| Price | $73.03 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $0.02 0.03% |
| Buy | $72.97 |
| Sell | $72.10 |
| Last Trade: | Unknown 0.00 at $73.03 |
| Day's Volume: | 3 |
| Last Close: | $72.535 |
| Open: | $72.96 |
| ISIN: | IE00BK63RN45 |
| Day's Range | $72.96 - $73.03 |
| 52wk Range: | $68.28 - $75.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.00667 |
| Shares in Issue: | N/A |
Ivz Msci Kuwait (MKUW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.03 | SI Trade |
08:11:55 - 28-Sep-26 |
| Unknown* | 0 | $73.03 | SI Trade |
08:05:51 - 28-Sep-26 |
| Buy* | 1 | $73.03 | SI Trade |
08:03:40 - 28-Sep-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
08:03:40 - 28-Sep-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | $72.33 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $72.96 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $72.96 | SI Trade |
08:00:33 - 28-Sep-26 |
| Unknown* | 0 | $72.71 | SI Trade |
08:02:33 - 25-Sep-26 |
| Unknown* | 0 | $72.76 | SI Trade |
08:01:05 - 24-Sep-26 |
Ivz Msci Kuwait (MKUW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
