| Price | $71.82 on 10-07-2026 at 16:45:12 |
|---|---|
| Change | $0.115 0.16% |
| Buy | $72.16 |
| Sell | $71.48 |
| Last Trade: | Unknown 0.00 at $72.06 |
| Day's Volume: | 0 |
| Last Close: | $71.82 |
| Open: | $71.705 |
| ISIN: | IE00BK63RN45 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.28 - $75.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Kuwait (MKUW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.06 | SI Trade |
08:59:45 - 10-Jul-26 |
| Unknown* | 0 | $72.47 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $72.47 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | $72.11 | SI Trade |
16:29:55 - 09-Jul-26 |
| Unknown* | 0 | $71.87 | SI Trade |
11:09:55 - 09-Jul-26 |
| Unknown* | 0 | $71.38 | SI Trade |
09:32:50 - 09-Jul-26 |
| Unknown* | 0 | $72.93 | SI Trade |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | $72.64 | SI Trade |
08:02:37 - 08-Jul-26 |
| Unknown* | 0 | $72.08 | SI Trade |
08:30:22 - 07-Jul-26 |
| Sell* | 2 | $72.08 | SI Trade |
08:28:03 - 07-Jul-26 |
Ivz Msci Kuwait (MKUW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:48 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
