| Price | $72.26 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $0.375 0.52% |
| Buy | $72.49 |
| Sell | $71.55 |
| Last Trade: | Unknown 0.00 at $72.26 |
| Day's Volume: | 3 |
| Last Close: | $72.02 |
| Open: | $72.26 |
| ISIN: | IE00BK63RN45 |
| Day's Range | $72.26 - $72.26 |
| 52wk Range: | $63.565 - $75.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.26 |
| Shares in Issue: | N/A |
Ivz Msci Kuwait (MKUW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.26 | SI Trade |
14:32:01 - 21-May-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:28:02 - 21-May-26 |
| Unknown* | 0 | $72.26 | SI Trade |
14:28:01 - 21-May-26 |
| Buy* | 2 | $72.26 | Automatic Execution |
14:06:35 - 21-May-26 |
| Unknown* | 0 | $73.63 | SI Trade |
08:01:06 - 21-May-26 |
| Buy* | 14 | $71.65 | Suspected BUY Trade |
16:35:04 - 19-May-26 |
| Buy* | 14 | $71.72 | Automatic Execution |
11:30:58 - 19-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | $72.59 | SI Trade |
12:44:23 - 18-May-26 |
| Unknown* | 0 | $72.38 | SI Trade |
08:25:02 - 18-May-26 |
Ivz Msci Kuwait (MKUW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:17 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
