| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.26 | SI Trade |
14:32:01 - 21-May-26 |
| Buy* | 1 | $72.26 | Automatic Execution |
14:28:02 - 21-May-26 |
| Unknown* | 0 | $72.26 | SI Trade |
14:28:01 - 21-May-26 |
| Buy* | 2 | $72.26 | Automatic Execution |
14:06:35 - 21-May-26 |
| Unknown* | 0 | $73.63 | SI Trade |
08:01:06 - 21-May-26 |
| Buy* | 14 | $71.65 | Suspected BUY Trade |
16:35:04 - 19-May-26 |
| Buy* | 14 | $71.72 | Automatic Execution |
11:30:58 - 19-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
08:00:09 - 19-May-26 |
| Unknown* | 0 | $72.59 | SI Trade |
12:44:23 - 18-May-26 |
| Unknown* | 0 | $72.38 | SI Trade |
08:25:02 - 18-May-26 |
| Unknown* | 0 | $72.48 | SI Trade |
08:08:28 - 18-May-26 |
| Unknown* | 0 | $74.06 | SI Trade |
08:00:35 - 18-May-26 |
| Unknown* | 0 | $72.86 | SI Trade |
14:14:45 - 15-May-26 |
| Unknown* | 0 | $72.83 | SI Trade |
10:00:42 - 15-May-26 |
| Unknown* | 0 | $72.99 | SI Trade |
08:59:45 - 15-May-26 |
| Unknown* | 0 | $74.74 | SI Trade |
08:00:22 - 15-May-26 |
| Unknown* | 0 | $73.08 | SI Trade |
14:59:45 - 14-May-26 |
| Unknown* | 0 | $73.08 | SI Trade |
14:59:45 - 14-May-26 |
| Unknown* | 0 | $73.10 | SI Trade |
10:26:55 - 14-May-26 |
| Sell* | 9 | $71.11 | Automatic Execution |
08:02:00 - 14-May-26 |
| Unknown* | 0 | $71.11 | SI Trade |
08:00:45 - 14-May-26 |
| Unknown* | 0 | $75.50 | SI Trade |
08:00:45 - 14-May-26 |
| Unknown* | 0 | $72.89 | SI Trade |
12:59:50 - 13-May-26 |
| Unknown* | 0 | $72.89 | SI Trade |
12:59:50 - 13-May-26 |
| Unknown* | 2 | $73.38886 | Currency Conversion Negotiated Trade |
10:09:20 - 13-May-26 |
| Unknown* | 0 | $75.54 | SI Trade |
08:00:50 - 13-May-26 |
| Unknown* | 0 | $72.55 | SI Trade |
12:59:50 - 12-May-26 |
| Unknown* | 0 | $75.78 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $73.55 | SI Trade |
08:58:46 - 11-May-26 |
| Unknown* | 0 | $73.72 | SI Trade |
08:17:21 - 11-May-26 |
| Unknown* | 0 | $75.42 | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 0 | $74.04 | SI Trade |
06:34:02 - 11-May-26 |
| Unknown* | 0 | $74.04 | SI Trade |
06:34:01 - 11-May-26 |
| Unknown* | 0 | $74.04 | SI Trade |
06:34:01 - 11-May-26 |
| Unknown* | 0 | $74.04 | SI Trade |
06:34:00 - 11-May-26 |
| Unknown* | 0 | $73.73 | SI Trade |
16:28:30 - 08-May-26 |
| Unknown* | 0 | $72.48 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | $74.64 | SI Trade |
08:00:02 - 08-May-26 |
| Unknown* | 0 | $76.63 | SI Trade |
08:00:05 - 07-May-26 |
| Unknown* | 0 | $74.37 | SI Trade |
12:45:34 - 06-May-26 |
| Unknown* | 0 | $74.32 | SI Trade |
11:00:01 - 06-May-26 |
| Unknown* | 2 | $73.17807 | Currency Conversion Negotiated Trade |
10:44:31 - 06-May-26 |
| Unknown* | 0 | $74.49 | SI Trade |
09:52:54 - 06-May-26 |
| Buy* | 1 | $74.36 | Suspected BUY Trade |
16:35:25 - 05-May-26 |
| Unknown* | 0 | $74.12 | SI Trade |
12:59:50 - 05-May-26 |
| Unknown* | 0 | $72.74 | SI Trade |
08:00:24 - 01-May-26 |
| Buy* | 7 | $73.79 | Automatic Execution |
15:56:24 - 30-Apr-26 |
| Buy* | 12 | $73.79 | Automatic Execution |
15:56:23 - 30-Apr-26 |
| Buy* | 13 | $73.79 | Automatic Execution |
15:56:13 - 30-Apr-26 |
| Buy* | 12 | $73.79 | Automatic Execution |
15:55:36 - 30-Apr-26 |
| Buy* | 11 | $73.78 | Automatic Execution |
15:53:55 - 30-Apr-26 |
| Buy* | 10 | $73.78 | Automatic Execution |
15:52:23 - 30-Apr-26 |
| Unknown* | 0 | $73.79 | SI Trade |
14:28:01 - 30-Apr-26 |
| Unknown* | 0 | $73.99 | SI Trade |
12:38:40 - 29-Apr-26 |
| Unknown* | 0 | $73.83 | SI Trade |
08:04:41 - 29-Apr-26 |
| Unknown* | 0 | $72.93 | SI Trade |
16:09:07 - 28-Apr-26 |
| Sell* | 3 | $73.37 | Uncrossing Trade |
16:35:17 - 27-Apr-26 |
| Unknown* | 0 | $73.38 | SI Trade |
15:29:45 - 27-Apr-26 |
| Unknown* | 0 | $73.94 | SI Trade |
14:32:00 - 27-Apr-26 |
| Unknown* | 0 | $77.00 | SI Trade |
08:00:17 - 27-Apr-26 |
| Unknown* | 0 | $74.04 | SI Trade |
15:55:14 - 24-Apr-26 |
| Unknown* | 0 | $74.18 | SI Trade |
12:37:59 - 24-Apr-26 |
| Unknown* | 0 | $74.04 | SI Trade |
12:37:58 - 24-Apr-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
12:37:58 - 24-Apr-26 |
| Unknown* | 0 | $74.54 | SI Trade |
15:56:34 - 23-Apr-26 |
| Unknown* | 0 | $74.08 | SI Trade |
13:20:00 - 23-Apr-26 |
| Unknown* | 0 | $73.92 | SI Trade |
08:03:46 - 23-Apr-26 |
| Unknown* | 0 | $73.92 | SI Trade |
08:03:46 - 23-Apr-26 |
| Unknown* | 21,000 | $73.72319 | SI Trade |
17:06:49 - 22-Apr-26 |
| Unknown* | 0 | $73.98 | SI Trade |
11:21:17 - 22-Apr-26 |
| Unknown* | 0 | $73.99 | SI Trade |
11:09:58 - 22-Apr-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
11:09:58 - 22-Apr-26 |
| Unknown* | 0 | $74.17 | SI Trade |
10:38:05 - 22-Apr-26 |
| Unknown* | 0 | $73.23 | SI Trade |
10:23:19 - 22-Apr-26 |
| Sell* | 210 | $73.49 | Uncrossing Trade |
16:35:07 - 21-Apr-26 |
| Sell* | 28 | $73.64 | Automatic Execution |
16:28:48 - 21-Apr-26 |
| Sell* | 15 | $73.64 | Automatic Execution |
16:28:38 - 21-Apr-26 |
| Sell* | 21 | $73.49 | Automatic Execution |
16:28:28 - 21-Apr-26 |
| Sell* | 33 | $73.49 | Automatic Execution |
16:28:08 - 21-Apr-26 |
| Sell* | 20 | $73.49 | Automatic Execution |
16:27:48 - 21-Apr-26 |
| Sell* | 24 | $73.49 | Automatic Execution |
16:27:28 - 21-Apr-26 |
| Sell* | 34 | $73.49 | Automatic Execution |
16:27:08 - 21-Apr-26 |
| Sell* | 21 | $73.49 | Automatic Execution |
16:26:48 - 21-Apr-26 |
| Sell* | 22 | $73.49 | Automatic Execution |
16:26:28 - 21-Apr-26 |
| Sell* | 26 | $73.49 | Automatic Execution |
16:26:08 - 21-Apr-26 |
| Sell* | 30 | $73.49 | Automatic Execution |
16:25:48 - 21-Apr-26 |
| Sell* | 29 | $73.49 | Automatic Execution |
16:25:28 - 21-Apr-26 |
| Sell* | 24 | $73.49 | Automatic Execution |
16:25:08 - 21-Apr-26 |
| Sell* | 23 | $73.49 | Automatic Execution |
16:24:48 - 21-Apr-26 |
| Sell* | 24 | $73.49 | Automatic Execution |
16:24:28 - 21-Apr-26 |
| Sell* | 30 | $73.57 | Automatic Execution |
16:24:08 - 21-Apr-26 |
| Sell* | 25 | $73.57 | Automatic Execution |
16:23:48 - 21-Apr-26 |
| Sell* | 21 | $73.57 | Automatic Execution |
16:23:28 - 21-Apr-26 |
| Sell* | 25 | $73.57 | Automatic Execution |
16:23:08 - 21-Apr-26 |
| Sell* | 29 | $73.57 | Automatic Execution |
16:22:48 - 21-Apr-26 |
| Sell* | 26 | $73.57 | Automatic Execution |
16:22:28 - 21-Apr-26 |
| Sell* | 24 | $73.57 | Automatic Execution |
16:22:08 - 21-Apr-26 |
| Sell* | 26 | $73.57 | Automatic Execution |
16:21:48 - 21-Apr-26 |
| Sell* | 23 | $73.57 | Automatic Execution |
16:21:28 - 21-Apr-26 |
| Sell* | 28 | $73.57 | Automatic Execution |
16:21:08 - 21-Apr-26 |
| Sell* | 27 | $73.57 | Automatic Execution |
16:20:48 - 21-Apr-26 |
| Sell* | 23 | $73.57 | Automatic Execution |
16:20:28 - 21-Apr-26 |
| Sell* | 28 | $73.57 | Automatic Execution |
16:19:48 - 21-Apr-26 |
| Sell* | 25 | $73.57 | Automatic Execution |
16:19:28 - 21-Apr-26 |
| Sell* | 24 | $73.57 | Automatic Execution |
16:19:08 - 21-Apr-26 |
| Sell* | 24 | $73.57 | Automatic Execution |
16:18:48 - 21-Apr-26 |
| Sell* | 29 | $73.57 | Automatic Execution |
16:18:28 - 21-Apr-26 |
| Sell* | 20 | $73.57 | Automatic Execution |
16:18:08 - 21-Apr-26 |
| Sell* | 13 | $73.57 | Automatic Execution |
16:17:48 - 21-Apr-26 |
| Sell* | 14 | $73.57 | Automatic Execution |
16:17:38 - 21-Apr-26 |
| Sell* | 12 | $73.71 | Automatic Execution |
16:17:28 - 21-Apr-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
16:17:19 - 21-Apr-26 |
| Sell* | 12 | $73.71 | Automatic Execution |
16:17:18 - 21-Apr-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
16:17:09 - 21-Apr-26 |
| Sell* | 12 | $73.71 | Automatic Execution |
16:17:08 - 21-Apr-26 |
| Sell* | 40 | $73.71 | Automatic Execution |
16:16:58 - 21-Apr-26 |
| Sell* | 26 | $73.72 | Automatic Execution |
16:16:58 - 21-Apr-26 |
| Sell* | 10 | $73.72 | Automatic Execution |
16:15:58 - 21-Apr-26 |
| Buy* | 3 | $74.64 | Suspected BUY Trade |
16:35:00 - 20-Apr-26 |
| Unknown* | 0 | $74.60 | SI Trade |
09:41:55 - 20-Apr-26 |
| Unknown* | 0 | $74.73 | SI Trade |
09:41:20 - 20-Apr-26 |
| Unknown* | 0 | $74.61 | SI Trade |
09:41:19 - 20-Apr-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
09:41:19 - 20-Apr-26 |
| Unknown* | 0 | $74.97 | SI Trade |
08:11:00 - 20-Apr-26 |
| Unknown* | 0 | $74.39 | SI Trade |
09:14:15 - 17-Apr-26 |
| Unknown* | 0 | $74.36 | SI Trade |
08:17:15 - 17-Apr-26 |
| Unknown* | 0 | $73.52 | SI Trade |
09:49:52 - 16-Apr-26 |
| Unknown* | 0 | $72.01 | SI Trade |
15:48:12 - 15-Apr-26 |
| Buy* | 1 | $72.54 | SI Trade |
14:26:35 - 15-Apr-26 |
| Buy* | 2 | $72.54 | Automatic Execution |
14:02:06 - 15-Apr-26 |
| Unknown* | 0 | $71.57 | SI Trade |
16:28:30 - 14-Apr-26 |
| Unknown* | 0 | $71.59 | SI Trade |
16:28:30 - 13-Apr-26 |
| Unknown* | 0 | $71.61 | SI Trade |
15:08:22 - 13-Apr-26 |
| Sell* | 2 | $71.63 | Automatic Execution |
15:08:20 - 13-Apr-26 |
| Buy* | 1 | $72.17 | Suspected BUY Trade |
11:33:36 - 13-Apr-26 |
| Unknown* | 0 | $74.92 | SI Trade |
11:28:18 - 13-Apr-26 |
| Unknown* | 0 | $71.85 | SI Trade |
08:30:31 - 13-Apr-26 |
| Unknown* | 0 | $71.80 | SI Trade |
08:24:54 - 13-Apr-26 |
| Unknown* | 0 | $70.69 | SI Trade |
16:28:30 - 10-Apr-26 |
| Unknown* | 0 | $71.48 | SI Trade |
10:18:57 - 10-Apr-26 |
| Unknown* | 0 | $71.26 | SI Trade |
10:18:56 - 10-Apr-26 |
| Buy* | 1 | $71.49 | Automatic Execution |
10:18:56 - 10-Apr-26 |
| Unknown* | 0 | $71.26 | SI Trade |
09:31:56 - 10-Apr-26 |
| Buy* | 3 | $71.26 | Automatic Execution |
09:31:56 - 10-Apr-26 |
| Unknown* | 0 | $71.48 | SI Trade |
12:59:50 - 08-Apr-26 |
| Unknown* | 0 | $71.45 | SI Trade |
10:16:27 - 08-Apr-26 |
| Unknown* | 0 | $71.95 | SI Trade |
08:01:06 - 08-Apr-26 |
| Unknown* | 0 | $70.58 | SI Trade |
08:01:06 - 08-Apr-26 |
| Unknown* | 0 | $71.95 | SI Trade |
08:01:06 - 08-Apr-26 |
| Unknown* | 0 | $70.70 | SI Trade |
10:23:38 - 07-Apr-26 |
| Unknown* | 0 | $69.82 | SI Trade |
08:40:48 - 07-Apr-26 |
| Unknown* | 0 | $71.63 | SI Trade |
08:40:48 - 07-Apr-26 |
| Buy* | 1 | $70.20 | Suspected BUY Trade |
16:35:01 - 02-Apr-26 |
| Unknown* | 0 | $70.17 | SI Trade |
10:07:59 - 02-Apr-26 |
| Unknown* | 0 | $69.92 | SI Trade |
08:39:24 - 02-Apr-26 |
| Unknown* | 0 | $68.64 | SI Trade |
09:52:16 - 31-Mar-26 |
| Unknown* | 0 | $68.39 | SI Trade |
08:15:10 - 31-Mar-26 |
| Unknown* | 0 | $69.14 | SI Trade |
08:08:06 - 31-Mar-26 |
| Buy* | 57 | $69.11 | Automatic Execution |
16:13:52 - 30-Mar-26 |
| Buy* | 71 | $69.11 | Automatic Execution |
16:13:51 - 30-Mar-26 |
| Buy* | 55 | $69.11 | Automatic Execution |
16:13:50 - 30-Mar-26 |
| Buy* | 13 | $69.10 | Automatic Execution |
16:13:06 - 30-Mar-26 |
| Buy* | 58 | $68.85 | Automatic Execution |
16:11:30 - 30-Mar-26 |
| Buy* | 70 | $68.87 | Automatic Execution |
16:09:20 - 30-Mar-26 |
| Sell* | 84 | $68.84 | Automatic Execution |
11:35:56 - 30-Mar-26 |
| Unknown* | 0 | $68.64 | SI Trade |
08:52:27 - 30-Mar-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
08:00:54 - 30-Mar-26 |
| Buy* | 21 | $68.60 | Suspected BUY Trade |
16:35:16 - 27-Mar-26 |
| Unknown* | 0 | $68.83 | SI Trade |
13:50:25 - 27-Mar-26 |
| Buy* | 1 | $68.95 | Suspected BUY Trade |
16:35:18 - 26-Mar-26 |
| Unknown* | 0 | $68.36 | SI Trade |
16:28:30 - 26-Mar-26 |
| Unknown* | 0 | $69.15 | SI Trade |
13:42:12 - 26-Mar-26 |
| Unknown* | 0 | $68.96 | SI Trade |
13:32:00 - 26-Mar-26 |
| Unknown* | 0 | $68.95 | SI Trade |
11:58:24 - 26-Mar-26 |
| Unknown* | 0 | $69.04 | SI Trade |
08:59:45 - 26-Mar-26 |
| Unknown* | 0 | $68.79 | SI Trade |
16:25:00 - 25-Mar-26 |
| Unknown* | 0 | $69.16 | SI Trade |
14:51:58 - 24-Mar-26 |
| Sell* | 84 | $68.28 | Automatic Execution |
10:44:03 - 23-Mar-26 |
| Sell* | 84 | $68.32 | Automatic Execution |
10:04:28 - 23-Mar-26 |
| Unknown* | 0 | $68.95 | SI Trade |
08:48:59 - 23-Mar-26 |
| Sell* | 113 | $68.92 | Automatic Execution |
08:30:00 - 23-Mar-26 |
| Sell* | 427 | $68.92 | Automatic Execution |
08:30:00 - 23-Mar-26 |
| Sell* | 113 | $68.92 | Automatic Execution |
08:30:00 - 23-Mar-26 |
| Sell* | 434 | $68.92 | Automatic Execution |
08:29:59 - 23-Mar-26 |
| Sell* | 113 | $68.92 | Automatic Execution |
08:29:59 - 23-Mar-26 |
| Unknown* | 0 | $69.14 | SI Trade |
08:29:58 - 23-Mar-26 |
| Sell* | 434 | $68.92 | Automatic Execution |
08:29:58 - 23-Mar-26 |
| Sell* | 29 | $68.92 | Automatic Execution |
08:29:58 - 23-Mar-26 |
| Sell* | 84 | $69.14 | Automatic Execution |
08:29:58 - 23-Mar-26 |
| Sell* | 30 | $68.71 | Uncrossing Trade |
16:35:16 - 20-Mar-26 |
| Sell* | 83 | $68.70 | Automatic Execution |
14:07:49 - 20-Mar-26 |
| Sell* | 83 | $68.69 | Automatic Execution |
13:58:15 - 20-Mar-26 |
| Sell* | 83 | $68.70 | Automatic Execution |
10:10:21 - 20-Mar-26 |
| Sell* | 99 | $69.21 | Automatic Execution |
08:03:32 - 20-Mar-26 |
| Buy* | 64 | $69.32 | Automatic Execution |
08:03:32 - 20-Mar-26 |
| Sell* | 83 | $69.20 | Automatic Execution |
08:03:32 - 20-Mar-26 |
| Unknown* | 0 | $69.11 | SI Trade |
08:02:40 - 20-Mar-26 |
| Sell* | 961 | $69.10 | Automatic Execution |
08:02:40 - 20-Mar-26 |
| Buy* | 199 | $69.03 | Automatic Execution |
08:02:40 - 20-Mar-26 |
| Buy* | 133 | $69.03 | Automatic Execution |
08:02:40 - 20-Mar-26 |