Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Kuwait (MKUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $73.03 SI Trade
 08:11:55 - 28-Sep-26
Unknown* 0 $73.03 SI Trade
 08:05:51 - 28-Sep-26
Buy* 1 $73.03 SI Trade
 08:03:40 - 28-Sep-26
Buy* 1 $73.03 Automatic Execution
 08:03:40 - 28-Sep-26
Buy* 1 $72.96 Automatic Execution
 08:00:36 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 $72.96 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 $72.96 SI Trade
 08:00:33 - 28-Sep-26
Unknown* 0 $72.71 SI Trade
 08:02:33 - 25-Sep-26
Unknown* 0 $72.76 SI Trade
 08:01:05 - 24-Sep-26
Unknown* 0 $72.76 SI Trade
 08:01:05 - 24-Sep-26
Sell* 2 $71.85 Automatic Execution
 16:29:57 - 23-Sep-26
Unknown* 0 $71.85 SI Trade
 16:29:55 - 23-Sep-26
Unknown* 0 $72.06 SI Trade
 11:17:37 - 23-Sep-26
Sell* 13 $72.06 Automatic Execution
 11:17:37 - 23-Sep-26
Sell* 80 $72.30 Automatic Execution
 08:05:59 - 23-Sep-26
Unknown* 0 $71.88 SI Trade
 08:00:14 - 23-Sep-26
Unknown* 0 $71.88 SI Trade
 08:00:14 - 23-Sep-26
Unknown* 0 $72.23 SI Trade
 15:58:39 - 22-Sep-26
Unknown* 0 $72.14 SI Trade
 15:26:29 - 22-Sep-26
Buy* 13 $72.14 Automatic Execution
 15:26:29 - 22-Sep-26
Unknown* 0 $71.63 SI Trade
 14:42:36 - 22-Sep-26
Sell* 3 $71.63 Automatic Execution
 14:42:36 - 22-Sep-26
Unknown* 0 $71.63 SI Trade
 14:35:57 - 22-Sep-26
Sell* 26 $71.63 Automatic Execution
 14:35:57 - 22-Sep-26
Unknown* 0 $72.70 SI Trade
 16:29:55 - 21-Sep-26
Unknown* 0 $72.69 SI Trade
 08:24:27 - 21-Sep-26
Unknown* 0 $72.69 SI Trade
 08:24:27 - 21-Sep-26
Buy* 1 $72.69 SI Trade
 08:15:44 - 21-Sep-26
Buy* 1 $72.69 Automatic Execution
 08:15:44 - 21-Sep-26
Buy* 1 $72.76 SI Trade
 08:15:26 - 21-Sep-26
Buy* 1 $72.76 Automatic Execution
 08:15:26 - 21-Sep-26
Sell* 1 $72.38 SI Trade
 13:11:19 - 17-Sep-26
Unknown* 0 $72.79 SI Trade
 08:01:36 - 11-Sep-26
Unknown* 0 $73.93 SI Trade
 08:01:36 - 11-Sep-26
Unknown* 0 $72.79 SI Trade
 08:01:36 - 11-Sep-26
Unknown* 0 $73.66 SI Trade
 14:00:45 - 08-Sep-26
Unknown* 3 $73.25129 Currency Conversion
Negotiated Trade
 11:25:15 - 08-Sep-26
Unknown* 0 $72.90 SI Trade
 08:00:24 - 08-Sep-26
Sell* 56 $73.03 Automatic Execution
 15:35:18 - 07-Sep-26
Sell* 73 $73.03 Automatic Execution
 15:29:56 - 07-Sep-26
Sell* 71 $73.03 Automatic Execution
 15:24:33 - 07-Sep-26
Sell* 71 $73.04 Automatic Execution
 15:19:10 - 07-Sep-26
Sell* 72 $73.05 Automatic Execution
 15:13:47 - 07-Sep-26
Sell* 72 $73.05 Automatic Execution
 15:08:25 - 07-Sep-26
Sell* 72 $73.06 Automatic Execution
 15:03:02 - 07-Sep-26
Sell* 71 $73.06 Automatic Execution
 14:57:39 - 07-Sep-26
Sell* 73 $73.07 Automatic Execution
 14:52:16 - 07-Sep-26
Sell* 71 $72.96 Automatic Execution
 14:46:54 - 07-Sep-26
Sell* 71 $72.96 Automatic Execution
 14:41:31 - 07-Sep-26
Sell* 71 $72.97 Automatic Execution
 14:36:08 - 07-Sep-26
Sell* 70 $72.97 Automatic Execution
 14:30:45 - 07-Sep-26
Sell* 71 $72.95 Automatic Execution
 14:25:23 - 07-Sep-26
Sell* 72 $72.96 Automatic Execution
 14:20:00 - 07-Sep-26
Sell* 73 $72.95 Automatic Execution
 14:14:37 - 07-Sep-26
Sell* 72 $72.95 Automatic Execution
 14:09:14 - 07-Sep-26
Sell* 69 $72.95 Automatic Execution
 14:03:52 - 07-Sep-26
Sell* 68 $72.96 Automatic Execution
 13:58:29 - 07-Sep-26
Sell* 68 $72.94 Automatic Execution
 13:53:06 - 07-Sep-26
Sell* 68 $72.93 Automatic Execution
 13:47:43 - 07-Sep-26
Sell* 70 $72.93 Automatic Execution
 13:42:21 - 07-Sep-26
Sell* 68 $72.93 Automatic Execution
 13:36:58 - 07-Sep-26
Sell* 69 $72.93 Automatic Execution
 13:31:35 - 07-Sep-26
Sell* 69 $72.93 Automatic Execution
 13:26:12 - 07-Sep-26
Sell* 69 $72.93 Automatic Execution
 13:20:50 - 07-Sep-26
Sell* 70 $72.93 Automatic Execution
 13:15:27 - 07-Sep-26
Sell* 70 $72.76 Automatic Execution
 13:10:04 - 07-Sep-26
Sell* 71 $72.76 Automatic Execution
 13:04:41 - 07-Sep-26
Sell* 71 $72.78 Automatic Execution
 12:59:19 - 07-Sep-26
Sell* 71 $72.89 Automatic Execution
 12:53:56 - 07-Sep-26
Sell* 70 $72.89 Automatic Execution
 12:39:35 - 07-Sep-26
Sell* 71 $73.00 Automatic Execution
 12:34:12 - 07-Sep-26
Sell* 71 $73.00 Automatic Execution
 12:28:32 - 07-Sep-26
Sell* 70 $73.00 Automatic Execution
 12:23:10 - 07-Sep-26
Sell* 71 $73.01 Automatic Execution
 12:17:24 - 07-Sep-26
Sell* 69 $73.01 Automatic Execution
 12:12:01 - 07-Sep-26
Sell* 70 $72.92 Automatic Execution
 10:52:51 - 07-Sep-26
Sell* 69 $72.85 Automatic Execution
 10:47:03 - 07-Sep-26
Sell* 72 $72.61 Automatic Execution
 10:41:40 - 07-Sep-26
Sell* 71 $72.33 Automatic Execution
 10:36:17 - 07-Sep-26
Sell* 72 $72.33 Automatic Execution
 10:30:54 - 07-Sep-26
Sell* 70 $72.33 Automatic Execution
 10:25:32 - 07-Sep-26
Sell* 73 $72.37 Automatic Execution
 10:20:09 - 07-Sep-26
Sell* 70 $72.38 Automatic Execution
 10:14:46 - 07-Sep-26
Sell* 72 $72.38 Automatic Execution
 10:09:23 - 07-Sep-26
Sell* 71 $72.48 Automatic Execution
 10:04:01 - 07-Sep-26
Sell* 70 $72.45 Automatic Execution
 09:54:55 - 07-Sep-26
Sell* 70 $72.47 Automatic Execution
 09:49:32 - 07-Sep-26
Sell* 71 $72.47 Automatic Execution
 09:44:10 - 07-Sep-26
Sell* 72 $72.50 Automatic Execution
 09:24:11 - 07-Sep-26
Sell* 71 $72.50 Automatic Execution
 09:18:48 - 07-Sep-26
Sell* 68 $72.55 Automatic Execution
 09:13:25 - 07-Sep-26
Sell* 74 $72.76 Automatic Execution
 09:08:03 - 07-Sep-26
Unknown* 0 $73.56 SI Trade
 08:04:33 - 07-Sep-26
Sell* 71 $71.83 Automatic Execution
 15:46:59 - 04-Sep-26
Sell* 50 $71.84 Automatic Execution
 15:41:36 - 04-Sep-26
Sell* 70 $71.84 Automatic Execution
 15:36:14 - 04-Sep-26
Sell* 47 $71.84 Automatic Execution
 15:30:51 - 04-Sep-26
Sell* 73 $71.84 Automatic Execution
 15:25:28 - 04-Sep-26
Sell* 71 $71.86 Automatic Execution
 15:20:06 - 04-Sep-26
Sell* 70 $71.86 Automatic Execution
 15:14:43 - 04-Sep-26
Sell* 70 $71.87 Automatic Execution
 15:09:20 - 04-Sep-26
Sell* 72 $71.89 Automatic Execution
 15:03:57 - 04-Sep-26
Sell* 71 $71.88 Automatic Execution
 14:58:35 - 04-Sep-26
Sell* 71 $71.88 Automatic Execution
 14:53:12 - 04-Sep-26
Sell* 70 $71.88 Automatic Execution
 14:47:49 - 04-Sep-26
Sell* 71 $71.90 Automatic Execution
 14:42:26 - 04-Sep-26
Sell* 72 $71.89 Automatic Execution
 14:37:04 - 04-Sep-26
Sell* 72 $71.89 Automatic Execution
 14:31:41 - 04-Sep-26
Sell* 74 $71.87 Automatic Execution
 14:26:18 - 04-Sep-26
Sell* 48 $71.87 Automatic Execution
 14:20:55 - 04-Sep-26
Sell* 72 $71.87 Automatic Execution
 14:15:33 - 04-Sep-26
Sell* 73 $71.87 Automatic Execution
 14:10:10 - 04-Sep-26
Sell* 47 $71.87 Automatic Execution
 14:04:47 - 04-Sep-26
Sell* 73 $71.87 Automatic Execution
 13:59:24 - 04-Sep-26
Sell* 73 $71.83 Automatic Execution
 13:54:02 - 04-Sep-26
Sell* 72 $71.88 SI Trade
 13:48:39 - 04-Sep-26
Sell* 72 $71.88 Automatic Execution
 13:48:39 - 04-Sep-26
Sell* 72 $71.89 SI Trade
 13:43:16 - 04-Sep-26
Sell* 72 $71.89 Automatic Execution
 13:43:16 - 04-Sep-26
Sell* 73 $71.84 SI Trade
 13:37:53 - 04-Sep-26
Sell* 73 $71.84 Automatic Execution
 13:37:53 - 04-Sep-26
Sell* 71 $71.93 SI Trade
 13:25:11 - 04-Sep-26
Sell* 71 $71.93 Automatic Execution
 13:25:11 - 04-Sep-26
Sell* 72 $71.92 SI Trade
 13:19:48 - 04-Sep-26
Sell* 72 $71.92 Automatic Execution
 13:19:48 - 04-Sep-26
Sell* 73 $71.96 SI Trade
 13:14:25 - 04-Sep-26
Sell* 73 $71.96 Automatic Execution
 13:14:25 - 04-Sep-26
Sell* 72 $71.96 SI Trade
 13:09:03 - 04-Sep-26
Sell* 72 $71.96 Automatic Execution
 13:09:03 - 04-Sep-26
Sell* 73 $71.99 SI Trade
 13:03:40 - 04-Sep-26
Sell* 73 $71.99 Automatic Execution
 13:03:40 - 04-Sep-26
Sell* 73 $71.99 SI Trade
 12:58:17 - 04-Sep-26
Sell* 73 $71.99 Automatic Execution
 12:58:17 - 04-Sep-26
Sell* 73 $71.99 SI Trade
 12:52:54 - 04-Sep-26
Sell* 73 $71.99 Automatic Execution
 12:52:54 - 04-Sep-26
Sell* 72 $71.99 SI Trade
 12:47:32 - 04-Sep-26
Sell* 72 $71.99 Automatic Execution
 12:47:32 - 04-Sep-26
Sell* 71 $71.99 SI Trade
 12:42:09 - 04-Sep-26
Sell* 71 $71.99 Automatic Execution
 12:42:09 - 04-Sep-26
Sell* 71 $71.98 SI Trade
 12:36:46 - 04-Sep-26
Sell* 71 $71.98 Automatic Execution
 12:36:46 - 04-Sep-26
Sell* 73 $71.98 SI Trade
 12:31:23 - 04-Sep-26
Sell* 73 $71.98 Automatic Execution
 12:31:23 - 04-Sep-26
Sell* 73 $71.98 SI Trade
 12:26:01 - 04-Sep-26
Sell* 73 $71.98 Automatic Execution
 12:26:01 - 04-Sep-26
Sell* 72 $71.98 SI Trade
 12:20:38 - 04-Sep-26
Sell* 72 $71.98 Automatic Execution
 12:20:38 - 04-Sep-26
Sell* 72 $71.98 SI Trade
 12:15:15 - 04-Sep-26
Sell* 72 $71.98 Automatic Execution
 12:15:15 - 04-Sep-26
Sell* 71 $71.98 SI Trade
 12:09:52 - 04-Sep-26
Sell* 71 $71.98 Automatic Execution
 12:09:52 - 04-Sep-26
Sell* 73 $71.99 SI Trade
 12:04:30 - 04-Sep-26
Sell* 73 $71.99 Automatic Execution
 12:04:30 - 04-Sep-26
Sell* 71 $72.17 Automatic Execution
 11:58:53 - 04-Sep-26
Sell* 73 $72.17 Automatic Execution
 11:53:30 - 04-Sep-26
Sell* 71 $72.46 Automatic Execution
 11:48:07 - 04-Sep-26
Sell* 71 $72.46 Automatic Execution
 11:42:44 - 04-Sep-26
Sell* 74 $72.46 Automatic Execution
 11:16:54 - 04-Sep-26
Sell* 74 $72.45 Automatic Execution
 10:42:45 - 04-Sep-26
Sell* 74 $72.46 Automatic Execution
 10:32:15 - 04-Sep-26
Sell* 73 $72.46 Automatic Execution
 10:26:52 - 04-Sep-26
Sell* 73 $72.46 Automatic Execution
 10:07:37 - 04-Sep-26
Sell* 73 $72.46 Automatic Execution
 10:02:14 - 04-Sep-26
Sell* 73 $72.61 Automatic Execution
 09:55:49 - 04-Sep-26
Sell* 73 $72.61 Automatic Execution
 09:50:26 - 04-Sep-26
Sell* 72 $72.61 Automatic Execution
 09:18:17 - 04-Sep-26
Sell* 71 $72.61 Automatic Execution
 09:12:55 - 04-Sep-26
Sell* 70 $72.76 Automatic Execution
 09:07:32 - 04-Sep-26
Sell* 71 $72.76 Automatic Execution
 09:02:09 - 04-Sep-26
Sell* 71 $72.77 Automatic Execution
 08:42:40 - 04-Sep-26
Sell* 71 $72.91 Automatic Execution
 08:37:17 - 04-Sep-26
Sell* 71 $72.91 Automatic Execution
 08:31:26 - 04-Sep-26
Sell* 71 $72.91 Automatic Execution
 08:26:03 - 04-Sep-26
Sell* 72 $72.49 Automatic Execution
 16:17:15 - 03-Sep-26
Sell* 74 $72.45 Automatic Execution
 16:11:52 - 03-Sep-26
Sell* 75 $72.40 Automatic Execution
 16:06:29 - 03-Sep-26
Sell* 76 $72.33 Automatic Execution
 16:01:06 - 03-Sep-26
Sell* 74 $72.34 Automatic Execution
 15:53:52 - 03-Sep-26
Sell* 74 $72.33 Automatic Execution
 15:48:29 - 03-Sep-26
Sell* 75 $72.33 Automatic Execution
 15:43:07 - 03-Sep-26
Sell* 76 $72.33 Automatic Execution
 15:37:44 - 03-Sep-26
Sell* 74 $72.35 Automatic Execution
 15:32:21 - 03-Sep-26
Sell* 76 $72.35 Automatic Execution
 15:26:58 - 03-Sep-26
Sell* 76 $72.36 Automatic Execution
 15:21:36 - 03-Sep-26
Sell* 76 $72.30 Automatic Execution
 15:16:13 - 03-Sep-26
Sell* 76 $72.33 Automatic Execution
 15:10:50 - 03-Sep-26
Sell* 76 $72.32 Automatic Execution
 15:05:27 - 03-Sep-26
Sell* 76 $72.40 Automatic Execution
 15:00:05 - 03-Sep-26
Sell* 76 $72.42 Automatic Execution
 14:54:42 - 03-Sep-26
Sell* 76 $72.41 Automatic Execution
 14:49:19 - 03-Sep-26
Sell* 76 $72.41 Automatic Execution
 14:43:56 - 03-Sep-26
Sell* 76 $72.37 Automatic Execution
 14:38:34 - 03-Sep-26
Unknown* 0 $72.82 SI Trade
 14:33:11 - 03-Sep-26
Sell* 74 $72.36 Automatic Execution
 14:33:11 - 03-Sep-26
Sell* 42 $72.30 Automatic Execution
 14:27:48 - 03-Sep-26
Sell* 76 $72.30 Automatic Execution
 14:22:25 - 03-Sep-26
Sell* 76 $72.39 Automatic Execution
 14:17:03 - 03-Sep-26
Sell* 76 $72.39 Automatic Execution
 14:11:40 - 03-Sep-26
Sell* 76 $72.47 Automatic Execution
 14:06:17 - 03-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37