Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Kuwait (MKUW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.06 SI Trade
 08:59:45 - 10-Jul-26
Unknown* 0 $72.47 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $72.47 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $72.11 SI Trade
 16:29:55 - 09-Jul-26
Unknown* 0 $71.87 SI Trade
 11:09:55 - 09-Jul-26
Unknown* 0 $71.38 SI Trade
 09:32:50 - 09-Jul-26
Unknown* 0 $72.93 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 $72.64 SI Trade
 08:02:37 - 08-Jul-26
Unknown* 0 $72.08 SI Trade
 08:30:22 - 07-Jul-26
Sell* 2 $72.08 SI Trade
 08:28:03 - 07-Jul-26
Sell* 2 $72.08 Automatic Execution
 08:28:03 - 07-Jul-26
Unknown* 0 $73.65 SI Trade
 08:00:25 - 07-Jul-26
Unknown* 0 $72.31 SI Trade
 09:07:30 - 06-Jul-26
Buy* 2 $72.31 Automatic Execution
 09:06:05 - 06-Jul-26
Unknown* 0 $72.24 SI Trade
 08:12:36 - 06-Jul-26
Unknown* 0 $72.48 SI Trade
 08:07:34 - 06-Jul-26
Unknown* 0 $73.46 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $71.48 SI Trade
 08:00:01 - 06-Jul-26
Unknown* 0 $71.95 SI Trade
 08:18:32 - 02-Jul-26
Unknown* 0 $72.16 SI Trade
 08:00:42 - 02-Jul-26
Unknown* 0 $72.49 SI Trade
 09:36:28 - 01-Jul-26
Unknown* 0 $73.28 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 $73.28 SI Trade
 08:00:02 - 01-Jul-26
Unknown* 0 $71.54 SI Trade
 14:59:45 - 30-Jun-26
Unknown* 0 $72.69 SI Trade
 08:00:24 - 30-Jun-26
Unknown* 0 $72.69 SI Trade
 08:00:24 - 30-Jun-26
Unknown* 0 $71.84 SI Trade
 16:29:55 - 29-Jun-26
Unknown* 0 $72.44 SI Trade
 08:14:02 - 29-Jun-26
Unknown* 0 $72.44 SI Trade
 08:14:02 - 29-Jun-26
Unknown* 0 $73.22 SI Trade
 08:00:09 - 29-Jun-26
Buy* 1 $72.05 Suspected BUY Trade
 16:35:00 - 26-Jun-26
Unknown* 0 $70.42 SI Trade
 13:43:49 - 26-Jun-26
Sell* 4 $70.42 Automatic Execution
 13:43:49 - 26-Jun-26
Unknown* 0 $72.02 SI Trade
 08:21:48 - 26-Jun-26
Unknown* 0 $72.02 SI Trade
 08:13:40 - 26-Jun-26
Buy* 1 $72.01 Automatic Execution
 08:13:40 - 26-Jun-26
Unknown* 0 $72.24 SI Trade
 08:01:06 - 26-Jun-26
Unknown* 0 $72.36 SI Trade
 08:00:21 - 26-Jun-26
Unknown* 0 $72.57 SI Trade
 08:00:20 - 25-Jun-26
Unknown* 0 $72.13 SI Trade
 14:42:32 - 24-Jun-26
Unknown* 0 $72.13 SI Trade
 14:32:00 - 24-Jun-26
Buy* 1 $72.13 Automatic Execution
 14:32:00 - 24-Jun-26
Unknown* 0 $71.89 SI Trade
 10:10:34 - 24-Jun-26
Unknown* 0 $72.44 SI Trade
 08:58:13 - 24-Jun-26
Unknown* 0 $72.78 SI Trade
 08:00:21 - 24-Jun-26
Unknown* 0 $72.37 SI Trade
 12:00:00 - 23-Jun-26
Unknown* 0 $73.67 SI Trade
 08:00:06 - 23-Jun-26
Buy* 1 $72.93 Suspected BUY Trade
 16:35:15 - 22-Jun-26
Unknown* 0 $73.12 SI Trade
 09:12:41 - 22-Jun-26
Unknown* 0 $73.42 SI Trade
 08:32:00 - 22-Jun-26
Unknown* 0 $73.51 SI Trade
 08:17:17 - 22-Jun-26
Unknown* 0 $73.51 SI Trade
 08:17:17 - 22-Jun-26
Buy* 1 $73.51 Automatic Execution
 08:17:17 - 22-Jun-26
Unknown* 0 $74.01 SI Trade
 08:00:20 - 22-Jun-26
Buy* 1 $74.01 Automatic Execution
 08:00:06 - 22-Jun-26
Buy* 1 $74.01 SI Trade
 08:00:01 - 22-Jun-26
Unknown* 0 $72.01 SI Trade
 08:00:01 - 22-Jun-26
Unknown* 0 $74.01 SI Trade
 08:00:01 - 22-Jun-26
Unknown* 0 $74.01 SI Trade
 08:00:01 - 22-Jun-26
Unknown* 0 $72.52 SI Trade
 14:59:20 - 19-Jun-26
Unknown* 0 $73.27 SI Trade
 12:37:08 - 19-Jun-26
Buy* 4 $73.28 Automatic Execution
 12:32:55 - 19-Jun-26
Unknown* 0 $72.29 SI Trade
 08:00:23 - 19-Jun-26
Unknown* 0 $73.48 SI Trade
 08:00:23 - 19-Jun-26
Unknown* 0 $73.85 SI Trade
 08:00:05 - 18-Jun-26
Unknown* 0 $73.16 SI Trade
 15:58:59 - 17-Jun-26
Sell* 3 $73.16 SI Trade
 15:58:59 - 17-Jun-26
Unknown* 0 $73.01 SI Trade
 08:43:43 - 17-Jun-26
Unknown* 0 $73.87 SI Trade
 08:00:27 - 17-Jun-26
Unknown* 0 $73.81 SI Trade
 16:28:30 - 16-Jun-26
Unknown* 0 $73.14 SI Trade
 14:28:00 - 16-Jun-26
Sell* 1 $73.12 Automatic Execution
 08:59:45 - 16-Jun-26
Sell* 1 $73.12 SI Trade
 08:59:45 - 16-Jun-26
Unknown* 0 $74.23 SI Trade
 08:00:41 - 16-Jun-26
Buy* 1 $73.88 Suspected BUY Trade
 16:35:28 - 15-Jun-26
Unknown* 0 $73.67 SI Trade
 11:13:28 - 15-Jun-26
Buy* 1 $73.67 SI Trade
 11:13:28 - 15-Jun-26
Buy* 1 $73.67 Automatic Execution
 11:13:28 - 15-Jun-26
Unknown* 0 $74.19 SI Trade
 08:19:56 - 15-Jun-26
Unknown* 0 $74.19 SI Trade
 08:19:56 - 15-Jun-26
Unknown* 0 $74.44 SI Trade
 08:00:18 - 15-Jun-26
Unknown* 0 $74.44 SI Trade
 08:00:18 - 15-Jun-26
Buy* 1 $72.97 SI Trade
 08:35:00 - 12-Jun-26
Unknown* 0 $74.15 SI Trade
 08:00:01 - 12-Jun-26
Unknown* 0 $72.19 SI Trade
 10:02:30 - 11-Jun-26
Unknown* 0 $73.51 SI Trade
 08:00:19 - 11-Jun-26
Unknown* 0 $72.57 SI Trade
 08:12:41 - 10-Jun-26
Unknown* 0 $72.59 SI Trade
 08:00:13 - 09-Jun-26
Unknown* 0 $72.95 SI Trade
 08:13:44 - 08-Jun-26
Unknown* 0 $73.05 SI Trade
 08:03:44 - 08-Jun-26
Sell* 1 $72.28 Automatic Execution
 11:46:10 - 05-Jun-26
Unknown* 0 $72.73 SI Trade
 11:46:09 - 05-Jun-26
Sell* 1 $72.18 SI Trade
 11:46:09 - 05-Jun-26
Unknown* 0 $72.78 SI Trade
 09:59:45 - 05-Jun-26
Unknown* 0 $72.32 SI Trade
 16:09:08 - 04-Jun-26
Unknown* 0 $72.32 SI Trade
 16:09:08 - 04-Jun-26
Unknown* 0 $72.46 SI Trade
 09:05:27 - 04-Jun-26
Unknown* 0 $73.01 SI Trade
 08:20:47 - 04-Jun-26
Unknown* 0 $72.73 SI Trade
 08:20:11 - 03-Jun-26
Sell* 1 $72.09 Automatic Execution
 08:06:08 - 03-Jun-26
Unknown* 0 $72.09 SI Trade
 08:06:06 - 03-Jun-26
Unknown* 0 $72.31 SI Trade
 08:58:51 - 02-Jun-26
Sell* 10 $72.03 Uncrossing Trade
 16:35:24 - 01-Jun-26
Unknown* 0 $72.03 SI Trade
 16:28:30 - 01-Jun-26
Unknown* 0 $73.06 SI Trade
 09:21:14 - 01-Jun-26
Unknown* 0 $73.08 SI Trade
 08:02:43 - 01-Jun-26
Buy* 1,442 $73.30 Suspected BUY Trade
 16:35:03 - 29-May-26
Unknown* 0 $73.18 SI Trade
 10:59:45 - 29-May-26
Unknown* 1,442 $73.30 SI Trade
 08:32:08 - 29-May-26
Unknown* -1,442 $0.00 SI Trade
Correction
 08:32:08 - 29-May-26
Unknown* 1,442 $0.00 SI Trade
 08:32:08 - 29-May-26
Unknown* 0 $73.08 SI Trade
 12:59:50 - 28-May-26
Unknown* 0 $72.61 SI Trade
 08:00:18 - 28-May-26
Unknown* 0 $73.21 SI Trade
 14:59:45 - 27-May-26
Unknown* 0 $73.19 SI Trade
 11:44:23 - 27-May-26
Unknown* 0 $73.19 SI Trade
 08:00:28 - 27-May-26
Unknown* 0 $73.26 SI Trade
 16:29:05 - 26-May-26
Unknown* 0 $72.64 SI Trade
 16:28:30 - 26-May-26
Unknown* 0 $72.64 SI Trade
 16:28:30 - 26-May-26
Unknown* 0 $72.64 SI Trade
 14:59:45 - 26-May-26
Unknown* 0 $73.26 SI Trade
 12:59:50 - 26-May-26
Unknown* 0 $73.25 SI Trade
 08:25:30 - 26-May-26
Unknown* 0 $73.48 SI Trade
 08:05:50 - 26-May-26
Unknown* 0 $73.52 SI Trade
 08:02:24 - 26-May-26
Unknown* 0 $73.52 SI Trade
 08:02:24 - 26-May-26
Unknown* 0 $73.52 SI Trade
 08:02:24 - 26-May-26
Unknown* 0 $74.05 SI Trade
 08:00:01 - 22-May-26
Unknown* 0 $72.26 SI Trade
 14:32:01 - 21-May-26
Buy* 1 $72.26 Automatic Execution
 14:28:02 - 21-May-26
Unknown* 0 $72.26 SI Trade
 14:28:01 - 21-May-26
Buy* 2 $72.26 Automatic Execution
 14:06:35 - 21-May-26
Unknown* 0 $73.63 SI Trade
 08:01:06 - 21-May-26
Buy* 14 $71.65 Suspected BUY Trade
 16:35:04 - 19-May-26
Buy* 14 $71.72 Automatic Execution
 11:30:58 - 19-May-26
Unknown* 0 $72.55 SI Trade
 08:00:09 - 19-May-26
Unknown* 0 $72.59 SI Trade
 12:44:23 - 18-May-26
Unknown* 0 $72.38 SI Trade
 08:25:02 - 18-May-26
Unknown* 0 $72.48 SI Trade
 08:08:28 - 18-May-26
Unknown* 0 $74.06 SI Trade
 08:00:35 - 18-May-26
Unknown* 0 $72.86 SI Trade
 14:14:45 - 15-May-26
Unknown* 0 $72.83 SI Trade
 10:00:42 - 15-May-26
Unknown* 0 $72.99 SI Trade
 08:59:45 - 15-May-26
Unknown* 0 $74.74 SI Trade
 08:00:22 - 15-May-26
Unknown* 0 $73.08 SI Trade
 14:59:45 - 14-May-26
Unknown* 0 $73.08 SI Trade
 14:59:45 - 14-May-26
Unknown* 0 $73.10 SI Trade
 10:26:55 - 14-May-26
Sell* 9 $71.11 Automatic Execution
 08:02:00 - 14-May-26
Unknown* 0 $71.11 SI Trade
 08:00:45 - 14-May-26
Unknown* 0 $75.50 SI Trade
 08:00:45 - 14-May-26
Unknown* 0 $72.89 SI Trade
 12:59:50 - 13-May-26
Unknown* 0 $72.89 SI Trade
 12:59:50 - 13-May-26
Unknown* 2 $73.38886 Currency Conversion
Negotiated Trade
 10:09:20 - 13-May-26
Unknown* 0 $75.54 SI Trade
 08:00:50 - 13-May-26
Unknown* 0 $72.55 SI Trade
 12:59:50 - 12-May-26
Unknown* 0 $75.78 SI Trade
 08:00:01 - 12-May-26
Unknown* 0 $73.55 SI Trade
 08:58:46 - 11-May-26
Unknown* 0 $73.72 SI Trade
 08:17:21 - 11-May-26
Unknown* 0 $75.42 SI Trade
 08:00:06 - 11-May-26
Unknown* 0 $74.04 SI Trade
 06:34:02 - 11-May-26
Unknown* 0 $74.04 SI Trade
 06:34:01 - 11-May-26
Unknown* 0 $74.04 SI Trade
 06:34:01 - 11-May-26
Unknown* 0 $74.04 SI Trade
 06:34:00 - 11-May-26
Unknown* 0 $73.73 SI Trade
 16:28:30 - 08-May-26
Unknown* 0 $72.48 SI Trade
 08:00:02 - 08-May-26
Unknown* 0 $74.64 SI Trade
 08:00:02 - 08-May-26
Unknown* 0 $76.63 SI Trade
 08:00:05 - 07-May-26
Unknown* 0 $74.37 SI Trade
 12:45:34 - 06-May-26
Unknown* 0 $74.32 SI Trade
 11:00:01 - 06-May-26
Unknown* 2 $73.17807 Currency Conversion
Negotiated Trade
 10:44:31 - 06-May-26
Unknown* 0 $74.49 SI Trade
 09:52:54 - 06-May-26
Buy* 1 $74.36 Suspected BUY Trade
 16:35:25 - 05-May-26
Unknown* 0 $74.12 SI Trade
 12:59:50 - 05-May-26
Unknown* 0 $72.74 SI Trade
 08:00:24 - 01-May-26
Buy* 7 $73.79 Automatic Execution
 15:56:24 - 30-Apr-26
Buy* 12 $73.79 Automatic Execution
 15:56:23 - 30-Apr-26
Buy* 13 $73.79 Automatic Execution
 15:56:13 - 30-Apr-26
Buy* 12 $73.79 Automatic Execution
 15:55:36 - 30-Apr-26
Buy* 11 $73.78 Automatic Execution
 15:53:55 - 30-Apr-26
Buy* 10 $73.78 Automatic Execution
 15:52:23 - 30-Apr-26
Unknown* 0 $73.79 SI Trade
 14:28:01 - 30-Apr-26
Unknown* 0 $73.99 SI Trade
 12:38:40 - 29-Apr-26
Unknown* 0 $73.83 SI Trade
 08:04:41 - 29-Apr-26
Unknown* 0 $72.93 SI Trade
 16:09:07 - 28-Apr-26
Sell* 3 $73.37 Uncrossing Trade
 16:35:17 - 27-Apr-26
Unknown* 0 $73.38 SI Trade
 15:29:45 - 27-Apr-26
Unknown* 0 $73.94 SI Trade
 14:32:00 - 27-Apr-26
Unknown* 0 $77.00 SI Trade
 08:00:17 - 27-Apr-26
Unknown* 0 $74.04 SI Trade
 15:55:14 - 24-Apr-26
Unknown* 0 $74.18 SI Trade
 12:37:59 - 24-Apr-26
Unknown* 0 $74.04 SI Trade
 12:37:58 - 24-Apr-26
Buy* 1 $74.78 Automatic Execution
 12:37:58 - 24-Apr-26
Unknown* 0 $74.54 SI Trade
 15:56:34 - 23-Apr-26
Unknown* 0 $74.08 SI Trade
 13:20:00 - 23-Apr-26
Unknown* 0 $73.92 SI Trade
 08:03:46 - 23-Apr-26
Unknown* 0 $73.92 SI Trade
 08:03:46 - 23-Apr-26
Unknown* 21,000 $73.72319 SI Trade
 17:06:49 - 22-Apr-26
Unknown* 0 $73.98 SI Trade
 11:21:17 - 22-Apr-26
Unknown* 0 $73.99 SI Trade
 11:09:58 - 22-Apr-26
Buy* 1 $73.98 Automatic Execution
 11:09:58 - 22-Apr-26
Unknown* 0 $74.17 SI Trade
 10:38:05 - 22-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84