| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.65 | 71.65 | 71.645 | 71.645 | 0 |
| 19th May 2026 (Tue) | 71.72 | 71.72 | 71.65 | 71.65 | 28 |
| 18th May 2026 (Mon) | 72.75 | 72.75 | 71.89 | 71.89 | 0 |
| 15th May 2026 (Fri) | 72.845 | 72.845 | 72.75 | 72.75 | 0 |
| 14th May 2026 (Thu) | 71.11 | 71.11 | 71.11 | 72.845 | 9 |
| 13th May 2026 (Wed) | 72.815 | 72.815 | 72.80 | 72.80 | 2 |
| 12th May 2026 (Tue) | 73.27 | 73.27 | 72.815 | 72.815 | 0 |
| 11th May 2026 (Mon) | 74.04 | 74.04 | 73.27 | 73.27 | 0 |
| 8th May 2026 (Fri) | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| 7th May 2026 (Thu) | 74.10 | 74.10 | 74.04 | 74.04 | 0 |
| 6th May 2026 (Wed) | 74.36 | 74.36 | 74.10 | 74.10 | 2 |
| 5th May 2026 (Tue) | 75.18 | 75.18 | 74.36 | 74.36 | 3 |
| 4th May 2026 (Mon) | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| 1st May 2026 (Fri) | 73.56 | 73.76 | 73.56 | 73.76 | 0 |
| 30th Apr 2026 (Thu) | 73.78 | 73.79 | 73.78 | 73.56 | 65 |
| 29th Apr 2026 (Wed) | 73.83 | 73.83 | 73.83 | 73.80 | 1 |
| 28th Apr 2026 (Tue) | 73.37 | 73.37 | 73.285 | 73.285 | 0 |
| 27th Apr 2026 (Mon) | 73.71 | 73.71 | 73.37 | 73.37 | 6 |
| 24th Apr 2026 (Fri) | 74.14 | 74.78 | 74.14 | 73.775 | 2 |
| 23rd Apr 2026 (Thu) | 73.665 | 73.75 | 73.665 | 73.75 | 0 |
| 22nd Apr 2026 (Wed) | 73.98 | 73.98 | 73.98 | 73.665 | 21,001 |
| 21st Apr 2026 (Tue) | 73.72 | 73.72 | 73.49 | 73.49 | 1,210 |
| 20th Apr 2026 (Mon) | 75.90 | 75.90 | 74.60 | 74.64 | 6 |
| 17th Apr 2026 (Fri) | 74.52 | 74.695 | 74.52 | 74.695 | 0 |
| 16th Apr 2026 (Thu) | 72.39 | 74.52 | 72.39 | 74.52 | 0 |
| 15th Apr 2026 (Wed) | 72.54 | 72.54 | 72.54 | 72.39 | 3 |
| 14th Apr 2026 (Tue) | 72.02 | 72.02 | 71.955 | 71.955 | 0 |
| 13th Apr 2026 (Mon) | 71.81 | 72.17 | 71.63 | 72.02 | 6 |
| 10th Apr 2026 (Fri) | 71.26 | 71.49 | 71.26 | 71.28 | 7 |
| 9th Apr 2026 (Thu) | 71.33 | 71.33 | 71.04 | 71.04 | 0 |
| 8th Apr 2026 (Wed) | 70.415 | 71.33 | 70.415 | 71.33 | 0 |
| 7th Apr 2026 (Tue) | 70.20 | 70.415 | 70.20 | 70.415 | 0 |
| 6th Apr 2026 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 3rd Apr 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 2nd Apr 2026 (Thu) | 71.33 | 71.33 | 70.20 | 70.20 | 2 |
| 1st Apr 2026 (Wed) | 68.87 | 69.545 | 68.87 | 69.545 | 0 |
| 31st Mar 2026 (Tue) | 68.975 | 68.975 | 68.87 | 68.87 | 0 |
| 30th Mar 2026 (Mon) | 70.00 | 70.00 | 68.64 | 68.975 | 423 |
| 27th Mar 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 21 |
| 26th Mar 2026 (Thu) | 68.95 | 68.95 | 68.95 | 68.95 | 2 |
| 25th Mar 2026 (Wed) | 69.235 | 69.235 | 69.175 | 69.175 | 0 |
| 24th Mar 2026 (Tue) | 69.27 | 69.49 | 69.27 | 69.235 | 1,409 |
| 23rd Mar 2026 (Mon) | 69.14 | 69.14 | 68.28 | 68.505 | 2,263 |