| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.96 | 73.03 | 72.96 | 72.535 | 3 |
| 25th Sep 2026 (Fri) | 72.47 | 72.515 | 72.47 | 72.515 | 0 |
| 24th Sep 2026 (Thu) | 72.31 | 72.47 | 72.31 | 72.47 | 0 |
| 23rd Sep 2026 (Wed) | 72.30 | 72.30 | 71.85 | 72.31 | 95 |
| 22nd Sep 2026 (Tue) | 71.63 | 72.14 | 71.63 | 71.93 | 42 |
| 21st Sep 2026 (Mon) | 72.76 | 72.76 | 72.69 | 72.27 | 25 |
| 18th Sep 2026 (Fri) | 72.64 | 72.645 | 72.64 | 72.645 | 0 |
| 17th Sep 2026 (Thu) | 73.055 | 73.055 | 72.64 | 72.64 | 1 |
| 16th Sep 2026 (Wed) | 73.19 | 73.19 | 73.055 | 73.055 | 0 |
| 15th Sep 2026 (Tue) | 73.275 | 73.275 | 73.19 | 73.19 | 0 |
| 14th Sep 2026 (Mon) | 73.355 | 73.355 | 73.275 | 73.275 | 0 |
| 11th Sep 2026 (Fri) | 73.37 | 73.37 | 73.355 | 73.355 | 0 |
| 10th Sep 2026 (Thu) | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| 9th Sep 2026 (Wed) | 73.415 | 73.415 | 73.37 | 73.37 | 0 |
| 8th Sep 2026 (Tue) | 73.26 | 73.415 | 73.26 | 73.415 | 3 |
| 7th Sep 2026 (Mon) | 72.76 | 73.07 | 72.33 | 73.26 | 3,801 |
| 4th Sep 2026 (Fri) | 72.91 | 72.91 | 71.83 | 72.245 | 5,666 |
| 3rd Sep 2026 (Thu) | 72.91 | 72.98 | 72.30 | 72.62 | 3,891 |
| 2nd Sep 2026 (Wed) | 72.92 | 73.02 | 72.92 | 73.31 | 562 |
| 1st Sep 2026 (Tue) | 73.685 | 73.685 | 73.425 | 73.425 | 12,619 |
| 31st Aug 2026 (Mon) | 73.685 | 73.685 | 73.685 | 73.685 | 0 |
| 28th Aug 2026 (Fri) | 73.685 | 73.685 | 73.685 | 73.685 | 1,758 |
| 27th Aug 2026 (Thu) | 73.725 | 73.725 | 73.665 | 73.665 | 0 |
| 26th Aug 2026 (Wed) | 73.915 | 73.915 | 73.725 | 73.725 | 0 |
| 25th Aug 2026 (Tue) | 74.33 | 74.33 | 74.33 | 73.915 | 4 |
| 24th Aug 2026 (Mon) | 75.37 | 75.37 | 75.37 | 74.085 | 1 |
| 21st Aug 2026 (Fri) | 74.07 | 74.07 | 74.07 | 74.07 | 412 |
| 20th Aug 2026 (Thu) | 74.51 | 74.51 | 73.61 | 73.61 | 0 |
| 19th Aug 2026 (Wed) | 74.51 | 74.51 | 74.51 | 74.51 | 206 |
| 18th Aug 2026 (Tue) | 74.45 | 74.45 | 74.45 | 73.645 | 1 |
| 17th Aug 2026 (Mon) | 74.12 | 74.12 | 74.12 | 74.12 | 208 |
| 14th Aug 2026 (Fri) | 74.315 | 74.37 | 74.315 | 74.37 | 0 |
| 13th Aug 2026 (Thu) | 74.91 | 74.91 | 74.315 | 74.315 | 0 |
| 12th Aug 2026 (Wed) | 74.91 | 74.91 | 74.91 | 74.91 | 618 |
| 11th Aug 2026 (Tue) | 74.02 | 74.36 | 74.02 | 74.36 | 0 |
| 10th Aug 2026 (Mon) | 74.26 | 74.26 | 74.26 | 74.02 | 1 |
| 7th Aug 2026 (Fri) | 73.775 | 73.775 | 73.705 | 73.705 | 0 |
| 6th Aug 2026 (Thu) | 73.985 | 73.985 | 73.775 | 73.775 | 0 |
| 5th Aug 2026 (Wed) | 73.765 | 73.985 | 73.765 | 73.985 | 0 |
| 4th Aug 2026 (Tue) | 73.845 | 73.845 | 73.765 | 73.765 | 2 |
| 3rd Aug 2026 (Mon) | 73.95 | 73.95 | 73.95 | 73.845 | 1 |
| 31st Jul 2026 (Fri) | 72.655 | 72.835 | 72.655 | 72.835 | 0 |
| 30th Jul 2026 (Thu) | 71.62 | 71.62 | 71.62 | 72.655 | 3 |
| 29th Jul 2026 (Wed) | 72.51 | 72.51 | 72.34 | 72.34 | 0 |