| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.705 | 71.82 | 71.705 | 71.82 | 0 |
| 9th Jul 2026 (Thu) | 71.77 | 71.77 | 71.705 | 71.705 | 0 |
| 8th Jul 2026 (Wed) | 72.36 | 72.36 | 71.77 | 71.77 | 0 |
| 7th Jul 2026 (Tue) | 72.08 | 72.08 | 72.08 | 72.36 | 4 |
| 6th Jul 2026 (Mon) | 72.31 | 72.31 | 72.31 | 72.09 | 2 |
| 3rd Jul 2026 (Fri) | 71.745 | 71.80 | 71.745 | 71.80 | 0 |
| 2nd Jul 2026 (Thu) | 72.07 | 72.07 | 71.745 | 71.745 | 0 |
| 1st Jul 2026 (Wed) | 71.85 | 72.07 | 71.85 | 72.07 | 0 |
| 30th Jun 2026 (Tue) | 72.16 | 72.16 | 71.85 | 71.85 | 0 |
| 29th Jun 2026 (Mon) | 72.05 | 72.16 | 72.05 | 72.16 | 0 |
| 26th Jun 2026 (Fri) | 72.01 | 72.05 | 70.42 | 72.05 | 6 |
| 25th Jun 2026 (Thu) | 71.995 | 71.995 | 71.93 | 71.93 | 0 |
| 24th Jun 2026 (Wed) | 72.13 | 72.13 | 72.13 | 71.995 | 2 |
| 23rd Jun 2026 (Tue) | 72.93 | 72.93 | 72.205 | 72.205 | 0 |
| 22nd Jun 2026 (Mon) | 74.01 | 74.01 | 72.93 | 72.93 | 4 |
| 19th Jun 2026 (Fri) | 73.28 | 73.28 | 73.28 | 73.015 | 4 |
| 18th Jun 2026 (Thu) | 73.495 | 73.495 | 72.985 | 72.985 | 0 |
| 17th Jun 2026 (Wed) | 73.59 | 73.59 | 73.495 | 73.495 | 3 |
| 16th Jun 2026 (Tue) | 73.12 | 73.12 | 73.12 | 73.59 | 2 |
| 15th Jun 2026 (Mon) | 73.67 | 73.88 | 73.67 | 73.88 | 3 |
| 12th Jun 2026 (Fri) | 72.70 | 72.89 | 72.70 | 72.89 | 1 |
| 11th Jun 2026 (Thu) | 72.52 | 72.70 | 72.52 | 72.70 | 0 |
| 10th Jun 2026 (Wed) | 71.955 | 72.52 | 71.955 | 72.52 | 0 |
| 9th Jun 2026 (Tue) | 71.54 | 71.955 | 71.54 | 71.955 | 0 |
| 8th Jun 2026 (Mon) | 72.525 | 72.525 | 71.54 | 71.54 | 0 |
| 5th Jun 2026 (Fri) | 72.28 | 72.28 | 72.28 | 72.525 | 2 |
| 4th Jun 2026 (Thu) | 72.615 | 72.615 | 72.585 | 72.585 | 0 |
| 3rd Jun 2026 (Wed) | 72.09 | 72.09 | 72.09 | 72.615 | 1 |
| 2nd Jun 2026 (Tue) | 72.03 | 72.405 | 72.03 | 72.405 | 0 |
| 1st Jun 2026 (Mon) | 72.03 | 72.03 | 72.03 | 72.03 | 10 |
| 29th May 2026 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 2,884 |
| 28th May 2026 (Thu) | 72.93 | 73.025 | 72.93 | 73.025 | 0 |
| 27th May 2026 (Wed) | 73.065 | 73.065 | 72.93 | 72.93 | 0 |
| 26th May 2026 (Tue) | 72.08 | 73.065 | 72.08 | 73.065 | 0 |
| 25th May 2026 (Mon) | 72.08 | 72.08 | 72.08 | 72.08 | 0 |
| 22nd May 2026 (Fri) | 72.02 | 72.08 | 72.02 | 72.08 | 0 |
| 21st May 2026 (Thu) | 72.26 | 72.26 | 72.26 | 72.02 | 3 |
| 20th May 2026 (Wed) | 71.65 | 71.65 | 71.645 | 71.645 | 0 |
| 19th May 2026 (Tue) | 71.72 | 71.72 | 71.65 | 71.65 | 28 |
| 18th May 2026 (Mon) | 72.75 | 72.75 | 71.89 | 71.89 | 0 |
| 15th May 2026 (Fri) | 72.845 | 72.845 | 72.75 | 72.75 | 0 |
| 14th May 2026 (Thu) | 71.11 | 71.11 | 71.11 | 72.845 | 9 |
| 13th May 2026 (Wed) | 72.815 | 72.815 | 72.80 | 72.80 | 2 |
| 12th May 2026 (Tue) | 73.27 | 73.27 | 72.815 | 72.815 | 0 |
| 11th May 2026 (Mon) | 74.04 | 74.04 | 73.27 | 73.27 | 0 |