| Price | 0.34p on 09-10-2024 at 13:47:49 |
|---|---|
| Change | 0.002p 0.59% |
| Buy | 0.35p |
| Sell | 0.33p |
| Buy / Sell MOS Shares | |
| Last Trade: | Sell 100,000.00 at 0.3342p |
| Day's Volume: | 91,168,429 |
| Last Close: | 0.338p |
| Open: | 0.315p |
| ISIN: | GB00B0WJ3L68 |
| Day's Range | 0.34p - 0.35p |
| 52wk Range: | 0.0325p - 0.35p |
| Market Capitalisation: | £26m |
| VWAP: | 0.341198p |
| Shares in Issue: | 7,634m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Recent Trades History Mobile Streams (MOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.3342p | Ordinary |
14:47:48 - 09-Oct-24 |
| Unknown* | -23,523,600 | 0.2186p | Correction Negotiated Trade |
16:32:46 - 27-Sep-24 |
| Unknown* | 23,523,600 | 0.2186p | Negotiated Trade |
14:41:06 - 27-Sep-24 |
| Unknown* | 2,500,000 | 0.342p | Ordinary |
13:28:23 - 09-Oct-24 |
| Unknown* | 2,000,000 | 0.34p | Ordinary |
13:24:11 - 09-Oct-24 |
| Unknown* | 5,000,000 | 0.3417p | Negotiated Trade |
12:09:27 - 09-Oct-24 |
| Sell* | 348,119 | 0.3369p | Ordinary |
13:34:31 - 09-Oct-24 |
| Sell* | 750,000 | 0.3378p | Ordinary |
13:29:09 - 09-Oct-24 |
| Sell* | 500,000 | 0.341p | Ordinary |
13:25:17 - 09-Oct-24 |
| Sell* | 1,500,000 | 0.342p | Ordinary |
13:25:00 - 09-Oct-24 |
