Price | 0.12p on 02-02-2023 | at 17:30:04
---|---|
Change | 0.005p 4.35% |
Buy | 0.125p |
Sell | 0.115p |
Buy / Sell MOS Shares |
Last Trade: | Buy 126,356.00 at 0.1215p |
Day's Volume: | 35,009,177 |
Last Close: | 0.12p |
Open: | 0.115p |
ISIN: | GB00B0WJ3L68 |
Day's Range | 0.115p - 0.125p |
52wk Range: | 0.1025p - 0.56p |
Market Capitalisation: | £5m |
VWAP: | 0.116112p |
Shares in Issue: | 4,267m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Recent Trades History Mobile Streams (MOS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 126,356 | 0.1215p | Ordinary |
15:39:29 - 02-Feb-23 |
Sell* | 600,000 | 0.1176p | Ordinary |
10:07:00 - 02-Feb-23 |
Buy* | 250,000 | 0.1223p | Ordinary |
09:47:28 - 02-Feb-23 |
Buy* | 156,138 | 0.12295p | Ordinary |
09:46:22 - 02-Feb-23 |
Buy* | 46,341 | 0.12295p | Ordinary |
09:42:49 - 02-Feb-23 |
Sell* | 400,000 | 0.121p | Ordinary |
09:41:44 - 02-Feb-23 |
Buy* | 808,170 | 0.123p | Ordinary |
09:41:00 - 02-Feb-23 |
Buy* | 840,251 | 0.1215p | Ordinary |
09:36:32 - 02-Feb-23 |
Buy* | 2,052,716 | 0.1215p | Ordinary |
09:36:12 - 02-Feb-23 |
Sell* | 400,000 | 0.115p | Ordinary |
09:29:47 - 02-Feb-23 |