| Price | 0.135p on 01-12-2022 at 14:12:12 |
|---|---|
| Change | -0.005p -3.57% |
| Buy | 0.14p |
| Sell | 0.13p |
| Buy / Sell MOS Shares | |
| Last Trade: | Sell 1,524,827.00 at 0.1302p |
| Day's Volume: | 25,453,186 |
| Last Close: | 0.14p |
| Open: | 0.14p |
| ISIN: | GB00B0WJ3L68 |
| Day's Range | 0.135p - 0.14p |
| 52wk Range: | 0.1175p - 0.56p |
| Market Capitalisation: | £6m |
| VWAP: | 0.132942p |
| Shares in Issue: | 4,267m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Recent Trades History Mobile Streams (MOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,524,827 | 0.1302p | Ordinary |
14:12:11 - 01-Dec-22 |
| Sell* | 2,616,886 | 0.1302p | Ordinary |
13:05:33 - 01-Dec-22 |
| Sell* | 4,280,066 | 0.132p | Ordinary |
12:56:24 - 01-Dec-22 |
| Buy* | 1,414,846 | 0.137p | Ordinary |
12:27:38 - 01-Dec-22 |
| Sell* | 500,000 | 0.1315p | Ordinary |
11:51:45 - 01-Dec-22 |
| Buy* | 613,210 | 0.1378p | Ordinary |
10:15:20 - 01-Dec-22 |
| Sell* | 3,681,584 | 0.1315p | Ordinary |
10:08:15 - 01-Dec-22 |
| Sell* | 17,000 | 0.1315p | Ordinary |
09:39:33 - 01-Dec-22 |
| Sell* | 750,000 | 0.1328p | Ordinary |
09:31:43 - 01-Dec-22 |
| Sell* | 3,988,096 | 0.1332p | Ordinary |
08:37:36 - 01-Dec-22 |
