Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobile Streams (MOS)

Price 0.135p on 01-12-2022 at 14:12:12
Change -0.005p -3.57%
Buy 0.14p
Sell 0.13p
Buy / Sell MOS Shares
Last Trade: Sell 1,524,827.00 at 0.1302p
Day's Volume: 25,453,186
Last Close: 0.14p
Open: 0.14p
ISIN: GB00B0WJ3L68
Day's Range 0.135p - 0.14p
52wk Range: 0.1175p - 0.56p
Market Capitalisation: £6m
VWAP: 0.132942p
Shares in Issue: 4,267m

Recent Trades History Mobile Streams (MOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,524,827 0.1302p Ordinary
14:12:11 - 01-Dec-22
Sell* 2,616,886 0.1302p Ordinary
13:05:33 - 01-Dec-22
Sell* 4,280,066 0.132p Ordinary
12:56:24 - 01-Dec-22
Buy* 1,414,846 0.137p Ordinary
12:27:38 - 01-Dec-22
Sell* 500,000 0.1315p Ordinary
11:51:45 - 01-Dec-22
Buy* 613,210 0.1378p Ordinary
10:15:20 - 01-Dec-22
Sell* 3,681,584 0.1315p Ordinary
10:08:15 - 01-Dec-22
Sell* 17,000 0.1315p Ordinary
09:39:33 - 01-Dec-22
Sell* 750,000 0.1328p Ordinary
09:31:43 - 01-Dec-22
Sell* 3,988,096 0.1332p Ordinary
08:37:36 - 01-Dec-22

Share Price History for Mobile Streams

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,578.30
Change5.25

Login to your account

Forgot Password?

Not Registered