Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mobile Streams (MOS)

Price 0.12p on 02-02-2023 at 17:30:04
Change 0.005p 4.35%
Buy 0.125p
Sell 0.115p
Buy / Sell MOS Shares
Last Trade: Buy 126,356.00 at 0.1215p
Day's Volume: 35,009,177
Last Close: 0.12p
Open: 0.115p
Day's Range 0.115p - 0.125p
52wk Range: 0.1025p - 0.56p
Market Capitalisation: £5m
VWAP: 0.116112p
Shares in Issue: 4,267m

Recent Trades History Mobile Streams (MOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126,356 0.1215p Ordinary
15:39:29 - 02-Feb-23
Sell* 600,000 0.1176p Ordinary
10:07:00 - 02-Feb-23
Buy* 250,000 0.1223p Ordinary
09:47:28 - 02-Feb-23
Buy* 156,138 0.12295p Ordinary
09:46:22 - 02-Feb-23
Buy* 46,341 0.12295p Ordinary
09:42:49 - 02-Feb-23
Sell* 400,000 0.121p Ordinary
09:41:44 - 02-Feb-23
Buy* 808,170 0.123p Ordinary
09:41:00 - 02-Feb-23
Buy* 840,251 0.1215p Ordinary
09:36:32 - 02-Feb-23
Buy* 2,052,716 0.1215p Ordinary
09:36:12 - 02-Feb-23
Sell* 400,000 0.115p Ordinary
09:29:47 - 02-Feb-23

Share Price History for Mobile Streams

Time period:
Date Open High Low Close Volume

Share News for Mobile Streams

UK shareholder meetings calendar - next 7 days

24th Jan 2023 15:46

Read More

Mobile Streams wins NFT contract with La Liga football club Cadiz CF

11th Jan 2023 12:35

(Alliance News) - Mobile Streams PLC on Wednesday said it has signed a five year contract to be the exclusive provider of non-fungible tokens for La Liga football club Cadiz Club de Futbol. Read More

LONDON MARKET CLOSE: FTSE 100 ends lower but holds ground in 2022

30th Dec 2022 13:32

(Alliance News) - Stock prices in London finished the year on a lacklustre note on Friday, but the FTSE 100 was standing strong in comparison to similar stock measures elsewhere. Read More

Mobile Streams loss widens due to non-recurring charges, bad debt

30th Dec 2022 12:29

(Alliance News) - Mobile Streams PLC on Friday said annual loss widened despite revenue multiplying, due to non-recurring charges including bad debt. Read More

Mobile Streams shares drop on delayed results; expects by December 30

23rd Dec 2022 10:46

(Alliance News) - Mobile Streams PLC on Friday said the audit of its results for the year to June 30 is "taking longer than anticipated". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered