| Price | $28.825 on 10-07-2026 at 18:15:14 |
|---|---|
| Change | $0.665 2.33% |
| Buy | $29.32 |
| Sell | $29.17 |
| Last Trade: | Unknown 0.00 at $28.84259 |
| Day's Volume: | 9 |
| Last Close: | $29.245 |
| Open: | $28.825 |
| ISIN: | LU2023679090 |
| Day's Range | $28.825 - $28.825 |
| 52wk Range: | $21.66 - $31.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.825 |
| Shares in Issue: | N/A |
Amundi Smartmob (MOBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.84259 | OTC Trade |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $28.825 | OTC Trade |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $28.83588 | OTC Trade |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | $28.83903 | OTC Trade |
08:00:24 - 10-Jul-26 |
| Sell* | 9 | $28.825 | Uncrossing Trade |
08:00:24 - 10-Jul-26 |
| Buy* | 1 | $28.565 | Automatic Execution |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | $28.57 | OTC Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | $28.57 | OTC Trade |
08:00:20 - 09-Jul-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
08:00:20 - 09-Jul-26 |
| Buy* | 18 | $28.57 | Suspected BUY Trade |
08:00:20 - 09-Jul-26 |
Amundi Smartmob (MOBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:06 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2026 8:09 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 8:17 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:17 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2026 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:08 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 26th Jun 2026 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
