| Price | $29.095 on 21-05-2026 at 17:55:12 |
|---|---|
| Change | $0.2175 0.76% |
| Buy | $28.99 |
| Sell | $28.935 |
| Last Trade: | Unknown 0.00 at $29.095 |
| Day's Volume: | 29 |
| Last Close: | $28.9625 |
| Open: | $29.095 |
| ISIN: | LU2023679090 |
| Day's Range | $29.095 - $29.095 |
| 52wk Range: | $20.11 - $29.755 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.095 |
| Shares in Issue: | N/A |
Amundi Smartmob (MOBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.095 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $29.095 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $29.095 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $28.985 | OTC Trade |
08:00:25 - 21-May-26 |
| Buy* | 1 | $29.095 | Automatic Execution |
08:00:25 - 21-May-26 |
| Buy* | 28 | $29.095 | Suspected BUY Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $28.57791 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $28.57864 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $28.42199 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $28.415 | OTC Trade |
08:00:01 - 19-May-26 |
Amundi Smartmob (MOBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:06 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 10:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 10:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:17 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:14 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
