Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smartmob (MOBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.13 Automatic Execution
 08:00:07 - 29-Sep-26
Unknown* 0 $28.0717 OTC Trade
 08:00:05 - 29-Sep-26
Unknown* 0 $28.055 OTC Trade
 08:00:05 - 29-Sep-26
Buy* 1 $28.055 Automatic Execution
 08:00:05 - 29-Sep-26
Unknown* 0 $28.075 OTC Trade
 08:00:03 - 29-Sep-26
Buy* 14 $28.075 Suspected BUY Trade
 08:00:03 - 29-Sep-26
Unknown* 0 $28.225 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 $28.20007 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 $28.21463 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 $28.2146 OTC Trade
 08:00:04 - 28-Sep-26
Sell* 45 $28.20 Uncrossing Trade
 08:00:04 - 28-Sep-26
Buy* 1 $28.425 Automatic Execution
 08:00:06 - 25-Sep-26
Unknown* 0 $28.39936 OTC Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $28.395 OTC Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $28.39967 OTC Trade
 08:00:04 - 25-Sep-26
Buy* 6 $28.40 Suspected BUY Trade
 08:00:04 - 25-Sep-26
Unknown* 0 $28.28 OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 0 $28.28 OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 0 $28.28 OTC Trade
 08:00:12 - 24-Sep-26
Unknown* 0 $28.25992 OTC Trade
 08:00:12 - 24-Sep-26
Buy* 46 $28.28 Suspected BUY Trade
 08:00:12 - 24-Sep-26
Sell* 500 $28.365 Automatic Execution
 15:20:08 - 23-Sep-26
Sell* 500 $28.495 Automatic Execution
 14:51:50 - 23-Sep-26
Unknown* 0 $28.57495 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $28.57 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $28.57454 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $28.74 OTC Trade
 08:00:04 - 23-Sep-26
Unknown* 0 $28.57 OTC Trade
 08:00:04 - 23-Sep-26
Sell* 19 $28.575 Uncrossing Trade
 08:00:04 - 23-Sep-26
Sell* 500 $28.625 Automatic Execution
 15:41:44 - 22-Sep-26
Sell* 500 $28.70 Automatic Execution
 15:09:04 - 22-Sep-26
Sell* 500 $28.575 Automatic Execution
 09:54:16 - 22-Sep-26
Sell* 500 $28.52 Automatic Execution
 09:03:42 - 22-Sep-26
Sell* 500 $28.565 Automatic Execution
 08:19:51 - 22-Sep-26
Unknown* 0 $28.5597 OTC Trade
 08:00:15 - 22-Sep-26
Unknown* 0 $28.53132 OTC Trade
 08:00:15 - 22-Sep-26
Unknown* 0 $28.53022 OTC Trade
 08:00:15 - 22-Sep-26
Unknown* 0 $28.705 OTC Trade
 08:00:15 - 22-Sep-26
Sell* 1 $28.535 Automatic Execution
 08:00:15 - 22-Sep-26
Unknown* 0 $28.53 OTC Trade
 08:00:15 - 22-Sep-26
Sell* 7 $28.53 Uncrossing Trade
 08:00:15 - 22-Sep-26
Sell* 500 $28.06 Automatic Execution
 15:59:54 - 18-Sep-26
Sell* 500 $28.395 Automatic Execution
 08:32:04 - 18-Sep-26
Unknown* 0 $28.37448 OTC Trade
 08:00:08 - 18-Sep-26
Buy* 1 $28.46 Automatic Execution
 08:00:08 - 18-Sep-26
Unknown* 0 $28.51 OTC Trade
 08:00:05 - 18-Sep-26
Unknown* 0 $28.33 OTC Trade
 08:00:05 - 18-Sep-26
Unknown* 0 $28.33 OTC Trade
 08:00:05 - 18-Sep-26
Unknown* 0 $28.34367 OTC Trade
 08:00:05 - 18-Sep-26
Sell* 48 $28.33 Uncrossing Trade
 08:00:05 - 18-Sep-26
Sell* 500 $28.24 Automatic Execution
 14:39:21 - 17-Sep-26
Sell* 750 $28.31 Automatic Execution
 14:34:04 - 17-Sep-26
Sell* 500 $28.305 Automatic Execution
 14:34:04 - 17-Sep-26
Sell* 7 $28.305 Automatic Execution
 14:34:04 - 17-Sep-26
Sell* 1 $28.075 Automatic Execution
 10:43:05 - 17-Sep-26
Sell* 1 $28.07 Automatic Execution
 09:10:21 - 17-Sep-26
Unknown* 0 $28.145 OTC Trade
 08:00:09 - 17-Sep-26
Unknown* 0 $28.14642 OTC Trade
 08:00:09 - 17-Sep-26
Unknown* 0 $28.15 OTC Trade
 08:00:07 - 17-Sep-26
Unknown* 0 $27.97523 OTC Trade
 08:00:07 - 17-Sep-26
Sell* 13 $27.975 Uncrossing Trade
 08:00:06 - 17-Sep-26
Buy* 125 $28.115 Automatic Execution
 15:01:33 - 16-Sep-26
Buy* 125 $28.115 Automatic Execution
 15:01:31 - 16-Sep-26
Buy* 125 $28.11 Automatic Execution
 15:01:25 - 16-Sep-26
Buy* 125 $28.12 Automatic Execution
 15:00:54 - 16-Sep-26
Buy* 125 $28.12 Automatic Execution
 15:00:50 - 16-Sep-26
Buy* 125 $28.115 Automatic Execution
 14:58:55 - 16-Sep-26
Buy* 125 $28.115 Automatic Execution
 14:58:53 - 16-Sep-26
Buy* 125 $28.115 Automatic Execution
 14:58:44 - 16-Sep-26
Buy* 125 $28.125 Automatic Execution
 14:57:53 - 16-Sep-26
Buy* 125 $28.13 Automatic Execution
 14:57:51 - 16-Sep-26
Sell* 125 $28.045 Automatic Execution
 14:37:52 - 16-Sep-26
Sell* 1,780 $28.065 Automatic Execution
 14:34:53 - 16-Sep-26
Sell* 1,780 $28.065 Automatic Execution
 14:34:52 - 16-Sep-26
Sell* 500 $28.025 Automatic Execution
 10:18:31 - 16-Sep-26
Unknown* 0 $28.045 OTC Trade
 08:00:16 - 16-Sep-26
Sell* 1 $28.045 Automatic Execution
 08:00:16 - 16-Sep-26
Unknown* 0 $28.08765 OTC Trade
 08:00:15 - 16-Sep-26
Unknown* 0 $28.045 OTC Trade
 08:00:15 - 16-Sep-26
Unknown* 0 $28.17 OTC Trade
 08:00:15 - 16-Sep-26
Sell* 41 $28.045 Uncrossing Trade
 08:00:15 - 16-Sep-26
Buy* 125 $27.97 Automatic Execution
 14:56:00 - 15-Sep-26
Unknown* 0 $27.90 OTC Trade
 08:00:18 - 15-Sep-26
Sell* 1 $27.805 Automatic Execution
 08:00:18 - 15-Sep-26
Buy* 32 $27.90 Suspected BUY Trade
 08:00:17 - 15-Sep-26
Sell* 500 $27.79 Automatic Execution
 15:18:55 - 14-Sep-26
Sell* 36 $27.795 Automatic Execution
 15:18:38 - 14-Sep-26
Sell* 227 $27.81 Automatic Execution
 14:01:21 - 14-Sep-26
Buy* 1,760 $27.85 Automatic Execution
 11:15:04 - 14-Sep-26
Buy* 855 $28.395 Automatic Execution
 13:40:46 - 11-Sep-26
Buy* 855 $28.395 Automatic Execution
 13:40:46 - 11-Sep-26
Buy* 852 $28.395 Automatic Execution
 13:40:45 - 11-Sep-26
Buy* 852 $28.395 Automatic Execution
 13:40:45 - 11-Sep-26
Buy* 153 $28.385 Automatic Execution
 13:39:05 - 11-Sep-26
Buy* 315 $28.385 Automatic Execution
 13:39:05 - 11-Sep-26
Buy* 90 $28.375 Automatic Execution
 13:38:56 - 11-Sep-26
Buy* 103 $28.375 Automatic Execution
 13:38:56 - 11-Sep-26
Buy* 118 $28.375 Automatic Execution
 13:38:56 - 11-Sep-26
Buy* 135 $28.375 Automatic Execution
 13:38:56 - 11-Sep-26
Buy* 155 $28.375 Automatic Execution
 13:38:56 - 11-Sep-26
Buy* 178 $28.375 Automatic Execution
 13:38:56 - 11-Sep-26
Buy* 854 $28.375 Automatic Execution
 13:38:54 - 11-Sep-26
Buy* 792 $28.375 Automatic Execution
 13:38:53 - 11-Sep-26
Buy* 888 $28.375 Automatic Execution
 13:38:53 - 11-Sep-26
Buy* 862 $28.375 Automatic Execution
 13:38:53 - 11-Sep-26
Buy* 849 $28.375 Automatic Execution
 13:38:53 - 11-Sep-26
Buy* 792 $28.37 Automatic Execution
 13:38:51 - 11-Sep-26
Buy* 94 $28.37 Automatic Execution
 13:38:51 - 11-Sep-26
Buy* 792 $28.37 Automatic Execution
 13:38:51 - 11-Sep-26
Buy* 860 $28.37 Automatic Execution
 13:38:50 - 11-Sep-26
Buy* 860 $28.37 Automatic Execution
 13:38:50 - 11-Sep-26
Buy* 883 $28.37 Automatic Execution
 13:38:50 - 11-Sep-26
Buy* 500 $28.365 Automatic Execution
 13:37:31 - 11-Sep-26
Unknown* 0 $28.34248 OTC Trade
 08:00:19 - 11-Sep-26
Unknown* 0 $28.34542 OTC Trade
 08:00:19 - 11-Sep-26
Unknown* 0 $28.265 OTC Trade
 08:00:19 - 11-Sep-26
Unknown* 0 $28.33424 OTC Trade
 08:00:19 - 11-Sep-26
Unknown* 0 $28.34133 OTC Trade
 08:00:19 - 11-Sep-26
Sell* 12 $28.335 Uncrossing Trade
 08:00:19 - 11-Sep-26
Sell* 3,837 $28.165 Automatic Execution
 16:28:55 - 10-Sep-26
Sell* 500 $28.14 Automatic Execution
 16:18:52 - 10-Sep-26
Sell* 500 $28.155 Automatic Execution
 16:12:48 - 10-Sep-26
Sell* 500 $28.195 Automatic Execution
 15:42:57 - 10-Sep-26
Sell* 3,520 $28.035 Automatic Execution
 14:51:51 - 10-Sep-26
Sell* 500 $28.035 Automatic Execution
 14:51:51 - 10-Sep-26
Sell* 3,520 $28.04 Automatic Execution
 14:51:43 - 10-Sep-26
Sell* 500 $28.045 Automatic Execution
 14:51:11 - 10-Sep-26
Sell* 500 $28.055 Automatic Execution
 14:50:42 - 10-Sep-26
Sell* 3,251 $28.09 Automatic Execution
 14:50:20 - 10-Sep-26
Sell* 500 $28.095 Automatic Execution
 14:50:17 - 10-Sep-26
Buy* 227 $28.11 Automatic Execution
 14:49:15 - 10-Sep-26
Sell* 879 $28.065 Automatic Execution
 14:15:05 - 10-Sep-26
Sell* 500 $28.275 Automatic Execution
 13:01:31 - 10-Sep-26
Sell* 500 $28.30 Automatic Execution
 12:55:39 - 10-Sep-26
Sell* 31 $28.325 Automatic Execution
 12:50:23 - 10-Sep-26
Sell* 1 $28.445 Automatic Execution
 09:27:25 - 10-Sep-26
Buy* 1 $28.595 Automatic Execution
 08:00:08 - 10-Sep-26
Buy* 1 $28.61 Automatic Execution
 08:00:07 - 10-Sep-26
Unknown* 0 $28.56 OTC Trade
 08:00:05 - 10-Sep-26
Unknown* 0 $28.56 OTC Trade
 08:00:05 - 10-Sep-26
Buy* 4 $28.56 Suspected BUY Trade
 08:00:05 - 10-Sep-26
Sell* 500 $28.43 Automatic Execution
 16:07:12 - 09-Sep-26
Sell* 500 $28.44 Automatic Execution
 16:06:03 - 09-Sep-26
Sell* 500 $28.47 Automatic Execution
 16:04:26 - 09-Sep-26
Buy* 1 $28.74 Automatic Execution
 08:00:08 - 09-Sep-26
Unknown* 0 $28.725 OTC Trade
 08:00:06 - 09-Sep-26
Unknown* 0 $28.725 OTC Trade
 08:00:06 - 09-Sep-26
Buy* 30 $28.725 Suspected BUY Trade
 08:00:06 - 09-Sep-26
Sell* 1 $28.54 SI Trade
 16:29:01 - 08-Sep-26
Sell* 1,836 $28.58393 SI Trade
 10:53:55 - 08-Sep-26
Unknown* 1 $28.56 OTC Trade
 09:06:52 - 08-Sep-26
Buy* 2 $28.56 Result of RFQ
 09:06:52 - 08-Sep-26
Unknown* 0 $28.65 OTC Trade
 08:00:08 - 08-Sep-26
Buy* 1 $28.65 Automatic Execution
 08:00:08 - 08-Sep-26
Unknown* 0 $28.665 OTC Trade
 08:00:04 - 08-Sep-26
Unknown* 0 $28.69886 OTC Trade
 08:00:04 - 08-Sep-26
Unknown* 0 $28.715 OTC Trade
 08:00:04 - 08-Sep-26
Unknown* 0 $28.575 OTC Trade
 08:00:04 - 08-Sep-26
Sell* 27 $28.575 Uncrossing Trade
 08:00:04 - 08-Sep-26
Buy* 9 $29.04 Automatic Execution
 16:26:07 - 07-Sep-26
Buy* 17 $29.04 SI Trade
 16:24:28 - 07-Sep-26
Buy* 14 $29.07 Automatic Execution
 15:51:17 - 07-Sep-26
Buy* 13 $29.07 Automatic Execution
 15:25:38 - 07-Sep-26
Buy* 10 $29.075 Automatic Execution
 15:05:41 - 07-Sep-26
Buy* 26 $29.04 SI Trade
 14:26:55 - 07-Sep-26
Sell* 7 $28.96 Automatic Execution
 12:22:24 - 07-Sep-26
Sell* 8 $28.97 Automatic Execution
 12:22:19 - 07-Sep-26
Sell* 8 $28.98 Automatic Execution
 12:08:59 - 07-Sep-26
Sell* 7 $28.99 Automatic Execution
 12:01:10 - 07-Sep-26
Sell* 57 $29.01 Automatic Execution
 12:00:45 - 07-Sep-26
Sell* 7 $29.01 Automatic Execution
 11:55:03 - 07-Sep-26
Sell* 7 $29.02 Automatic Execution
 11:55:00 - 07-Sep-26
Sell* 8 $29.03 Automatic Execution
 10:35:19 - 07-Sep-26
Buy* 25 $29.06 Automatic Execution
 10:32:20 - 07-Sep-26
Buy* 10 $29.09 Automatic Execution
 09:55:10 - 07-Sep-26
Buy* 14 $29.08 Automatic Execution
 09:06:30 - 07-Sep-26
Buy* 4 $29.11 SI Trade
 08:05:27 - 07-Sep-26
Buy* 50 $29.105 Suspected BUY Trade
 08:00:25 - 07-Sep-26
Buy* 23 $28.895 SI Trade
 08:00:06 - 04-Sep-26
Buy* 2 $28.895 SI Trade
 08:00:06 - 04-Sep-26
Buy* 64 $28.895 SI Trade
 08:00:06 - 04-Sep-26
Unknown* 0 $28.895 OTC Trade
 08:00:06 - 04-Sep-26
Unknown* 0 $28.74 OTC Trade
 08:00:06 - 04-Sep-26
Unknown* 0 $28.895 OTC Trade
 08:00:06 - 04-Sep-26
Buy* 89 $28.895 Suspected BUY Trade
 08:00:06 - 04-Sep-26
Unknown* 0 $28.48531 OTC Trade
 08:00:26 - 03-Sep-26
Buy* 1 $28.505 Automatic Execution
 08:00:26 - 03-Sep-26
Buy* 16 $28.485 Suspected BUY Trade
 08:00:26 - 03-Sep-26
Buy* 482 $27.90 Automatic Execution
 12:00:45 - 02-Sep-26
Sell* 248 $27.99 Automatic Execution
 09:54:29 - 02-Sep-26
Sell* 248 $27.99 Automatic Execution
 09:54:16 - 02-Sep-26
Sell* 1 $28.065 Automatic Execution
 08:38:22 - 02-Sep-26
Unknown* 0 $28.30931 OTC Trade
 08:00:11 - 02-Sep-26
Unknown* 0 $28.30858 OTC Trade
 08:00:11 - 02-Sep-26
Buy* 1 $28.28 Automatic Execution
 08:00:11 - 02-Sep-26
Unknown* 0 $28.31 OTC Trade
 08:00:11 - 02-Sep-26
Buy* 1 $28.31 Automatic Execution
 08:00:11 - 02-Sep-26
Buy* 13 $28.31 Suspected BUY Trade
 08:00:11 - 02-Sep-26
Sell* 24 $28.50 SI Trade
 16:29:25 - 01-Sep-26
Buy* 31 $28.52 Automatic Execution
 16:29:25 - 01-Sep-26
FTSE 100 Latest
Value10,726.45
Change41.57