Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smartmob (MOBI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.84259 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $28.825 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $28.83588 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $28.83903 OTC Trade
 08:00:24 - 10-Jul-26
Sell* 9 $28.825 Uncrossing Trade
 08:00:24 - 10-Jul-26
Buy* 1 $28.565 Automatic Execution
 08:00:21 - 09-Jul-26
Unknown* 0 $28.57 OTC Trade
 08:00:21 - 09-Jul-26
Unknown* 0 $28.57 OTC Trade
 08:00:20 - 09-Jul-26
Buy* 1 $28.57 Automatic Execution
 08:00:20 - 09-Jul-26
Buy* 18 $28.57 Suspected BUY Trade
 08:00:20 - 09-Jul-26
Sell* 289 $27.96 Automatic Execution
 14:01:11 - 08-Jul-26
Sell* 609 $27.95 Automatic Execution
 14:01:11 - 08-Jul-26
Sell* 61 $27.955 Automatic Execution
 14:01:11 - 08-Jul-26
Sell* 41 $27.955 Automatic Execution
 14:01:11 - 08-Jul-26
Sell* 1 $27.81 Automatic Execution
 09:53:05 - 08-Jul-26
Unknown* 0 $28.33996 OTC Trade
 08:00:20 - 08-Jul-26
Unknown* 0 $28.33 OTC Trade
 08:00:20 - 08-Jul-26
Buy* 1 $28.33 Automatic Execution
 08:00:19 - 08-Jul-26
Buy* 33 $28.34 Suspected BUY Trade
 08:00:19 - 08-Jul-26
Buy* 6 $28.615 SI Trade
 16:03:49 - 07-Jul-26
Sell* 15 $28.635 Automatic Execution
 15:10:40 - 07-Jul-26
Sell* 1 $28.665 Automatic Execution
 15:04:36 - 07-Jul-26
Sell* 7 $28.845 Automatic Execution
 14:30:07 - 07-Jul-26
Buy* 13 $28.98 SI Trade
 13:21:49 - 07-Jul-26
Sell* 9 $28.86 Automatic Execution
 12:06:55 - 07-Jul-26
Sell* 38 $28.87 Automatic Execution
 12:00:45 - 07-Jul-26
Buy* 13 $28.91 Automatic Execution
 10:34:13 - 07-Jul-26
Buy* 3 $28.905 Automatic Execution
 08:05:22 - 07-Jul-26
Buy* 1 $28.905 Automatic Execution
 08:00:08 - 07-Jul-26
Unknown* 0 $28.905 OTC Trade
 08:00:08 - 07-Jul-26
Buy* 1 $28.905 Automatic Execution
 08:00:07 - 07-Jul-26
Buy* 1 $28.915 Automatic Execution
 08:00:05 - 07-Jul-26
Buy* 39 $28.875 Suspected BUY Trade
 08:00:03 - 07-Jul-26
Unknown* 0 $29.19244 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 0 $29.33 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 0 $29.19013 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 0 $29.33 OTC Trade
 08:00:24 - 06-Jul-26
Unknown* 0 $29.185 OTC Trade
 08:00:24 - 06-Jul-26
Sell* 19 $29.185 Uncrossing Trade
 08:00:23 - 06-Jul-26
Buy* 54 $29.65 Automatic Execution
 12:00:45 - 02-Jul-26
Unknown* 0 $29.69353 OTC Trade
 08:00:05 - 02-Jul-26
Buy* 1 $29.545 Automatic Execution
 08:00:05 - 02-Jul-26
Unknown* 0 $29.68899 OTC Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $29.69805 OTC Trade
 08:00:00 - 02-Jul-26
Unknown* 0 $29.57 OTC Trade
 08:00:00 - 02-Jul-26
Buy* 7 $29.73 Suspected BUY Trade
 08:00:00 - 02-Jul-26
Buy* 63 $30.065 Automatic Execution
 12:00:45 - 01-Jul-26
Unknown* 0 $30.0312 OTC Trade
 08:00:08 - 01-Jul-26
Buy* 1 $30.025 Automatic Execution
 08:00:08 - 01-Jul-26
Unknown* 0 $30.025 OTC Trade
 08:00:07 - 01-Jul-26
Buy* 1 $30.025 Automatic Execution
 08:00:07 - 01-Jul-26
Unknown* 0 $29.70953 OTC Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $29.67505 OTC Trade
 08:00:04 - 01-Jul-26
Unknown* 0 $30.245 OTC Trade
 08:00:04 - 01-Jul-26
Sell* 78 $29.675 Uncrossing Trade
 08:00:04 - 01-Jul-26
Buy* 331 $29.77409 SI Trade
 08:44:17 - 30-Jun-26
Unknown* 0 $29.41008 OTC Trade
 08:00:03 - 30-Jun-26
Unknown* 0 $29.4198 OTC Trade
 08:00:03 - 30-Jun-26
Unknown* 0 $29.46399 OTC Trade
 08:00:03 - 30-Jun-26
Unknown* 0 $29.835 OTC Trade
 08:00:03 - 30-Jun-26
Sell* 200 $29.405 Uncrossing Trade
 08:00:03 - 30-Jun-26
Sell* 50 $29.055 Automatic Execution
 15:14:59 - 29-Jun-26
Buy* 11 $29.355 SI Trade
 09:24:58 - 29-Jun-26
Unknown* 0 $29.22181 OTC Trade
 08:00:17 - 29-Jun-26
Unknown* 0 $29.22278 OTC Trade
 08:00:17 - 29-Jun-26
Unknown* 0 $29.22003 OTC Trade
 08:00:17 - 29-Jun-26
Unknown* 0 $29.21979 OTC Trade
 08:00:17 - 29-Jun-26
Unknown* 0 $28.925 OTC Trade
 08:00:17 - 29-Jun-26
Buy* 44 $29.22 Suspected BUY Trade
 08:00:17 - 29-Jun-26
Sell* 1 $28.695 Automatic Execution
 11:24:09 - 26-Jun-26
Unknown* 0 $28.965 OTC Trade
 08:00:23 - 26-Jun-26
Unknown* 0 $28.965 OTC Trade
 08:00:23 - 26-Jun-26
Buy* 13 $28.91 Suspected BUY Trade
 08:00:23 - 26-Jun-26
Buy* 67 $29.755 Automatic Execution
 12:00:45 - 25-Jun-26
Buy* 1 $29.805 Automatic Execution
 08:23:46 - 25-Jun-26
Unknown* 0 $29.65502 OTC Trade
 08:00:24 - 25-Jun-26
Sell* 295 $29.655 Uncrossing Trade
 08:00:22 - 25-Jun-26
Unknown* 0 $29.64042 OTC Trade
 08:00:04 - 24-Jun-26
Unknown* 0 $29.63406 OTC Trade
 08:00:04 - 24-Jun-26
Unknown* 0 $29.54 OTC Trade
 08:00:04 - 24-Jun-26
Buy* 1 $29.54 Automatic Execution
 08:00:04 - 24-Jun-26
Unknown* 0 $29.64118 OTC Trade
 08:00:03 - 24-Jun-26
Unknown* 0 $29.62254 OTC Trade
 08:00:03 - 24-Jun-26
Buy* 21 $29.645 Suspected BUY Trade
 08:00:03 - 24-Jun-26
Sell* 2,698 $29.425 Automatic Execution
 15:38:56 - 23-Jun-26
Buy* 294 $29.51 Automatic Execution
 15:18:31 - 23-Jun-26
Buy* 294 $29.51 Automatic Execution
 15:18:31 - 23-Jun-26
Unknown* 0 $29.66609 OTC Trade
 08:05:52 - 23-Jun-26
Unknown* 0 $29.67121 OTC Trade
 08:05:52 - 23-Jun-26
Unknown* 0 $29.68443 OTC Trade
 08:05:52 - 23-Jun-26
Unknown* 0 $29.68392 OTC Trade
 08:05:52 - 23-Jun-26
Unknown* 0 $29.685 OTC Trade
 08:05:52 - 23-Jun-26
Buy* 5 $29.685 Suspected BUY Trade
 08:05:52 - 23-Jun-26
Sell* 339 $30.92815 SI Trade
 14:46:01 - 22-Jun-26
Unknown* 0 $30.63899 OTC Trade
 08:00:10 - 22-Jun-26
Unknown* 0 $30.56831 OTC Trade
 08:00:10 - 22-Jun-26
Unknown* 0 $30.65 OTC Trade
 08:00:10 - 22-Jun-26
Unknown* 0 $30.65452 OTC Trade
 08:00:10 - 22-Jun-26
Unknown* 0 $30.545 OTC Trade
 08:00:10 - 22-Jun-26
Unknown* 0 $30.64045 OTC Trade
 08:00:10 - 22-Jun-26
Buy* 6 $30.655 Suspected BUY Trade
 08:00:10 - 22-Jun-26
Buy* 40 $30.69 Automatic Execution
 16:14:26 - 19-Jun-26
Buy* 31 $30.66 Automatic Execution
 15:55:46 - 19-Jun-26
Buy* 40 $30.68 Automatic Execution
 15:45:36 - 19-Jun-26
Buy* 22 $30.665 SI Trade
 15:31:55 - 19-Jun-26
Sell* 20 $30.63 Automatic Execution
 15:16:59 - 19-Jun-26
Buy* 40 $30.675 SI Trade
 15:00:36 - 19-Jun-26
Buy* 56 $30.70 SI Trade
 14:34:46 - 19-Jun-26
Buy* 26 $30.665 Automatic Execution
 14:23:06 - 19-Jun-26
Buy* 45 $30.695 Automatic Execution
 14:02:36 - 19-Jun-26
Sell* 17 $30.52 Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 17 $30.535 Automatic Execution
 13:37:38 - 19-Jun-26
Sell* 26 $30.53 Automatic Execution
 12:08:13 - 19-Jun-26
Sell* 18 $30.54 Automatic Execution
 12:08:09 - 19-Jun-26
Sell* 18 $30.555 Automatic Execution
 11:36:36 - 19-Jun-26
Sell* 31 $30.565 Automatic Execution
 11:30:29 - 19-Jun-26
Sell* 33 $30.575 Automatic Execution
 11:27:38 - 19-Jun-26
Sell* 26 $30.59 Automatic Execution
 11:23:11 - 19-Jun-26
Sell* 20 $30.605 Automatic Execution
 11:20:22 - 19-Jun-26
Sell* 23 $30.615 Automatic Execution
 11:14:58 - 19-Jun-26
Buy* 59 $30.66 Automatic Execution
 11:00:06 - 19-Jun-26
Buy* 81 $30.685 Automatic Execution
 10:07:14 - 19-Jun-26
Buy* 66 $30.645 Automatic Execution
 09:15:10 - 19-Jun-26
Buy* 30 $30.615 Automatic Execution
 08:50:06 - 19-Jun-26
Buy* 19 $30.615 Automatic Execution
 08:34:56 - 19-Jun-26
Buy* 9 $30.63 Automatic Execution
 08:06:00 - 19-Jun-26
Unknown* 0 $30.49974 OTC Trade
 08:00:20 - 19-Jun-26
Unknown* 0 $30.48 OTC Trade
 08:00:20 - 19-Jun-26
Unknown* 0 $30.48229 OTC Trade
 08:00:20 - 19-Jun-26
Unknown* 0 $30.50 OTC Trade
 08:00:20 - 19-Jun-26
Unknown* 0 $30.645 OTC Trade
 08:00:20 - 19-Jun-26
Sell* 1 $30.48 Automatic Execution
 08:00:20 - 19-Jun-26
Sell* 31 $30.50 Uncrossing Trade
 08:00:20 - 19-Jun-26
Buy* 203 $30.675 Automatic Execution
 09:00:12 - 18-Jun-26
Buy* 203 $30.695 Automatic Execution
 08:04:53 - 18-Jun-26
Unknown* 0 $30.60982 OTC Trade
 08:00:15 - 18-Jun-26
Unknown* 0 $30.605 OTC Trade
 08:00:15 - 18-Jun-26
Sell* 1 $30.605 Automatic Execution
 08:00:15 - 18-Jun-26
Sell* 1 $30.605 Automatic Execution
 08:00:15 - 18-Jun-26
Sell* 13 $30.61 Uncrossing Trade
 08:00:15 - 18-Jun-26
Sell* 1 $30.42 Automatic Execution
 10:18:10 - 17-Jun-26
Buy* 1 $30.45 Automatic Execution
 09:22:50 - 17-Jun-26
Unknown* 0 $30.545 OTC Trade
 08:00:09 - 17-Jun-26
Unknown* 0 $30.55 OTC Trade
 08:00:09 - 17-Jun-26
Unknown* 0 $30.42 OTC Trade
 08:00:08 - 17-Jun-26
Buy* 16 $30.565 Suspected BUY Trade
 08:00:08 - 17-Jun-26
Sell* 201 $30.42 Automatic Execution
 16:26:29 - 16-Jun-26
Buy* 1 $30.655 SI Trade
 14:52:20 - 16-Jun-26
Unknown* 0 $30.52402 OTC Trade
 08:00:17 - 16-Jun-26
Buy* 1 $30.505 Automatic Execution
 08:00:17 - 16-Jun-26
Unknown* 0 $30.40005 OTC Trade
 08:00:15 - 16-Jun-26
Unknown* 0 $30.52448 OTC Trade
 08:00:15 - 16-Jun-26
Unknown* 0 $30.415 OTC Trade
 08:00:15 - 16-Jun-26
Unknown* 0 $30.385 OTC Trade
 08:00:15 - 16-Jun-26
Unknown* 0 $30.52 OTC Trade
 08:00:15 - 16-Jun-26
Buy* 16 $30.525 Suspected BUY Trade
 08:00:15 - 16-Jun-26
Sell* 246 $30.29 Automatic Execution
 15:20:13 - 15-Jun-26
Sell* 369 $30.29 Automatic Execution
 15:20:13 - 15-Jun-26
Sell* 683 $30.29 Automatic Execution
 15:20:13 - 15-Jun-26
Unknown* 0 $30.24486 OTC Trade
 08:05:21 - 15-Jun-26
Unknown* 0 $30.235 OTC Trade
 08:05:20 - 15-Jun-26
Unknown* 0 $30.24237 OTC Trade
 08:05:20 - 15-Jun-26
Buy* 1 $30.235 Automatic Execution
 08:05:20 - 15-Jun-26
Unknown* 0 $30.155 OTC Trade
 08:05:20 - 15-Jun-26
Unknown* 0 $30.245 OTC Trade
 08:05:20 - 15-Jun-26
Buy* 36 $30.245 Suspected BUY Trade
 08:05:20 - 15-Jun-26
Buy* 210 $29.255 Automatic Execution
 10:16:36 - 12-Jun-26
Buy* 13 $29.055 Automatic Execution
 08:56:52 - 12-Jun-26
Buy* 210 $29.04 Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 210 $29.01 Automatic Execution
 08:56:50 - 12-Jun-26
Unknown* 0 $29.02907 OTC Trade
 08:00:11 - 12-Jun-26
Unknown* 0 $28.99 OTC Trade
 08:00:11 - 12-Jun-26
Unknown* 0 $28.99 OTC Trade
 08:00:11 - 12-Jun-26
Buy* 1 $28.99 Automatic Execution
 08:00:11 - 12-Jun-26
Buy* 1 $28.995 Automatic Execution
 08:00:09 - 12-Jun-26
Buy* 8 $29.03 Suspected BUY Trade
 08:00:07 - 12-Jun-26
Sell* 128 $28.33 Automatic Execution
 16:02:58 - 11-Jun-26
Sell* 205 $28.33 Automatic Execution
 16:02:58 - 11-Jun-26
Sell* 325 $28.33 Automatic Execution
 16:02:58 - 11-Jun-26
Sell* 514 $28.33 Automatic Execution
 16:02:58 - 11-Jun-26
Sell* 813 $28.33 Automatic Execution
 16:02:58 - 11-Jun-26
Sell* 455 $28.33 Automatic Execution
 16:02:56 - 11-Jun-26
Sell* 215 $28.33 Automatic Execution
 16:02:56 - 11-Jun-26
Sell* 215 $28.335 Automatic Execution
 16:02:52 - 11-Jun-26
Sell* 2,345 $28.34 Automatic Execution
 16:02:50 - 11-Jun-26
Sell* 3,520 $28.345 Automatic Execution
 16:02:48 - 11-Jun-26
Sell* 215 $28.345 Automatic Execution
 16:02:48 - 11-Jun-26
Sell* 215 $28.345 Automatic Execution
 16:02:46 - 11-Jun-26
Sell* 3,520 $28.35 Automatic Execution
 16:02:46 - 11-Jun-26
Buy* 215 $28.47 Automatic Execution
 14:45:17 - 11-Jun-26
Sell* 215 $28.495 Automatic Execution
 13:22:15 - 11-Jun-26
Sell* 12 $28.665 Automatic Execution
 09:15:33 - 11-Jun-26
Unknown* 0 $28.485 OTC Trade
 08:00:22 - 11-Jun-26
Unknown* 0 $28.47382 OTC Trade
 08:00:22 - 11-Jun-26
Sell* 1 $28.485 Uncrossing Trade
 08:00:22 - 11-Jun-26
Unknown* 0 $28.58 OTC Trade
 08:00:14 - 11-Jun-26
Unknown* 0 $28.39 OTC Trade
 08:00:14 - 11-Jun-26
Unknown* 0 $28.39 OTC Trade
 08:00:14 - 11-Jun-26
Sell* 206 $28.625 Automatic Execution
 15:44:47 - 10-Jun-26
Sell* 567 $28.645 Automatic Execution
 15:43:05 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84