| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.095 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $29.095 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $29.095 | OTC Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $28.985 | OTC Trade |
08:00:25 - 21-May-26 |
| Buy* | 1 | $29.095 | Automatic Execution |
08:00:25 - 21-May-26 |
| Buy* | 28 | $29.095 | Suspected BUY Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | $28.57791 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $28.57864 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $28.42199 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $28.415 | OTC Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $28.57992 | OTC Trade |
08:00:01 - 19-May-26 |
| Buy* | 26 | $28.58 | Suspected BUY Trade |
08:00:00 - 19-May-26 |
| Buy* | 24 | $28.71 | Automatic Execution |
16:10:44 - 18-May-26 |
| Buy* | 17 | $28.735 | Automatic Execution |
15:37:03 - 18-May-26 |
| Buy* | 19 | $28.955 | Automatic Execution |
15:15:50 - 18-May-26 |
| Sell* | 2 | $29.005 | Automatic Execution |
14:58:00 - 18-May-26 |
| Buy* | 19 | $28.88 | Automatic Execution |
14:46:04 - 18-May-26 |
| Buy* | 19 | $28.87 | Automatic Execution |
14:45:55 - 18-May-26 |
| Sell* | 157 | $28.945 | Automatic Execution |
14:36:16 - 18-May-26 |
| Sell* | 2 | $29.125 | Automatic Execution |
14:30:01 - 18-May-26 |
| Buy* | 18 | $29.015 | Automatic Execution |
13:35:47 - 18-May-26 |
| Buy* | 17 | $29.005 | Automatic Execution |
13:35:18 - 18-May-26 |
| Buy* | 26 | $28.995 | Automatic Execution |
13:34:55 - 18-May-26 |
| Buy* | 17 | $28.845 | Automatic Execution |
12:32:50 - 18-May-26 |
| Buy* | 18 | $28.835 | Automatic Execution |
12:20:31 - 18-May-26 |
| Buy* | 19 | $28.825 | Automatic Execution |
12:19:25 - 18-May-26 |
| Buy* | 22 | $28.84 | Automatic Execution |
11:45:00 - 18-May-26 |
| Sell* | 45 | $28.83 | Automatic Execution |
11:31:48 - 18-May-26 |
| Buy* | 18 | $28.93 | Automatic Execution |
09:56:29 - 18-May-26 |
| Buy* | 17 | $28.92 | Automatic Execution |
09:55:29 - 18-May-26 |
| Buy* | 20 | $28.835 | Automatic Execution |
09:05:39 - 18-May-26 |
| Buy* | 19 | $28.785 | Automatic Execution |
09:02:56 - 18-May-26 |
| Buy* | 11 | $28.74 | Automatic Execution |
08:26:01 - 18-May-26 |
| Buy* | 9 | $28.74 | Automatic Execution |
08:25:41 - 18-May-26 |
| Sell* | 8 | $28.76 | Automatic Execution |
08:06:06 - 18-May-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
08:06:06 - 18-May-26 |
| Unknown* | 0 | $28.81 | OTC Trade |
08:00:08 - 18-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
08:00:08 - 18-May-26 |
| Sell* | 15 | $28.71 | Uncrossing Trade |
08:00:07 - 18-May-26 |
| Sell* | 24 | $29.41 | Automatic Execution |
08:36:14 - 15-May-26 |
| Unknown* | 0 | $29.17574 | OTC Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $29.17559 | OTC Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $29.34104 | OTC Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $29.17563 | OTC Trade |
08:00:05 - 15-May-26 |
| Sell* | 1 | $29.185 | Automatic Execution |
08:00:05 - 15-May-26 |
| Sell* | 11 | $29.175 | Uncrossing Trade |
08:00:05 - 15-May-26 |
| Buy* | 967 | $29.755 | Automatic Execution |
13:59:11 - 14-May-26 |
| Buy* | 980 | $29.745 | Automatic Execution |
09:51:37 - 14-May-26 |
| Buy* | 980 | $29.745 | Automatic Execution |
09:51:37 - 14-May-26 |
| Buy* | 92 | $29.755 | Automatic Execution |
09:40:13 - 14-May-26 |
| Sell* | 955 | $29.67 | Automatic Execution |
09:02:47 - 14-May-26 |
| Sell* | 92 | $29.68 | Automatic Execution |
09:02:44 - 14-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
08:00:03 - 14-May-26 |
| Unknown* | 0 | $29.75 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $29.75 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $29.72788 | OTC Trade |
08:00:02 - 14-May-26 |
| Unknown* | 0 | $29.75 | OTC Trade |
08:00:02 - 14-May-26 |
| Buy* | 17 | $29.75 | Suspected BUY Trade |
08:00:02 - 14-May-26 |
| Buy* | 3,400 | $29.57 | Automatic Execution |
16:13:22 - 13-May-26 |
| Unknown* | 0 | $29.43146 | OTC Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | $29.50406 | OTC Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | $29.505 | OTC Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | $29.505 | OTC Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | $29.27 | OTC Trade |
08:00:14 - 13-May-26 |
| Buy* | 15 | $29.43 | Suspected BUY Trade |
08:00:14 - 13-May-26 |
| Sell* | 191 | $29.18 | Automatic Execution |
16:14:05 - 12-May-26 |
| Sell* | 189 | $29.215 | Automatic Execution |
16:08:47 - 12-May-26 |
| Buy* | 210 | $29.535 | Automatic Execution |
14:43:12 - 12-May-26 |
| Buy* | 45 | $29.51 | Automatic Execution |
14:41:47 - 12-May-26 |
| Buy* | 210 | $29.51 | Automatic Execution |
14:41:47 - 12-May-26 |
| Buy* | 154 | $29.41 | Automatic Execution |
12:10:06 - 12-May-26 |
| Buy* | 1 | $29.395 | Automatic Execution |
10:23:31 - 12-May-26 |
| Buy* | 300 | $29.375 | Automatic Execution |
08:34:35 - 12-May-26 |
| Buy* | 300 | $29.37 | Automatic Execution |
08:33:51 - 12-May-26 |
| Buy* | 300 | $29.37 | Automatic Execution |
08:33:24 - 12-May-26 |
| Sell* | 1,029 | $29.36 | Automatic Execution |
08:32:30 - 12-May-26 |
| Sell* | 960 | $29.355 | Automatic Execution |
08:32:29 - 12-May-26 |
| Sell* | 1,388 | $29.365 | Automatic Execution |
08:32:29 - 12-May-26 |
| Sell* | 100 | $29.365 | Automatic Execution |
08:32:29 - 12-May-26 |
| Sell* | 1 | $29.325 | Automatic Execution |
08:00:10 - 12-May-26 |
| Sell* | 1 | $29.325 | Automatic Execution |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $29.35375 | OTC Trade |
08:00:08 - 12-May-26 |
| Unknown* | 0 | $29.35411 | OTC Trade |
08:00:08 - 12-May-26 |
| Sell* | 124 | $29.355 | Uncrossing Trade |
08:00:08 - 12-May-26 |
| Buy* | 92 | $29.535 | Automatic Execution |
14:49:16 - 11-May-26 |
| Buy* | 211 | $29.31 | Automatic Execution |
11:51:37 - 11-May-26 |
| Unknown* | 0 | $29.27021 | OTC Trade |
08:00:12 - 11-May-26 |
| Sell* | 1 | $29.275 | Automatic Execution |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $29.275 | OTC Trade |
08:00:12 - 11-May-26 |
| Sell* | 1 | $29.275 | Automatic Execution |
08:00:12 - 11-May-26 |
| Sell* | 1 | $29.275 | Automatic Execution |
08:00:12 - 11-May-26 |
| Sell* | 81 | $29.27 | Uncrossing Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | $28.90513 | OTC Trade |
08:00:22 - 08-May-26 |
| Unknown* | 0 | $28.90544 | OTC Trade |
08:00:22 - 08-May-26 |
| Unknown* | 0 | $28.90528 | OTC Trade |
08:00:22 - 08-May-26 |
| Unknown* | 0 | $28.91586 | OTC Trade |
08:00:22 - 08-May-26 |
| Unknown* | 0 | $29.42 | OTC Trade |
08:00:22 - 08-May-26 |
| Unknown* | 0 | $28.90522 | OTC Trade |
08:00:22 - 08-May-26 |
| Sell* | 13 | $28.905 | Uncrossing Trade |
08:00:22 - 08-May-26 |
| Buy* | 1 | $29.06 | Result of RFQ |
16:15:10 - 07-May-26 |
| Buy* | 216 | $29.125 | Automatic Execution |
15:51:45 - 07-May-26 |
| Buy* | 324 | $29.13 | Automatic Execution |
15:26:46 - 07-May-26 |
| Buy* | 324 | $29.13 | Automatic Execution |
15:26:46 - 07-May-26 |
| Buy* | 324 | $29.13 | Automatic Execution |
15:26:46 - 07-May-26 |
| Buy* | 324 | $29.13 | Automatic Execution |
15:26:46 - 07-May-26 |
| Buy* | 324 | $29.13 | Automatic Execution |
15:26:45 - 07-May-26 |
| Buy* | 324 | $29.13 | Automatic Execution |
15:26:45 - 07-May-26 |
| Buy* | 324 | $29.13 | Automatic Execution |
15:26:45 - 07-May-26 |
| Buy* | 324 | $29.13 | Automatic Execution |
15:26:45 - 07-May-26 |
| Buy* | 324 | $29.13 | Automatic Execution |
15:26:45 - 07-May-26 |
| Buy* | 324 | $29.13 | Automatic Execution |
15:26:45 - 07-May-26 |
| Buy* | 216 | $29.115 | Automatic Execution |
15:26:43 - 07-May-26 |
| Sell* | 1,146 | $29.065 | Automatic Execution |
15:23:29 - 07-May-26 |
| Sell* | 1,585 | $29.065 | Automatic Execution |
15:23:29 - 07-May-26 |
| Sell* | 765 | $29.085 | Automatic Execution |
15:20:05 - 07-May-26 |
| Sell* | 1,028 | $29.085 | Automatic Execution |
15:20:05 - 07-May-26 |
| Sell* | 960 | $29.085 | Automatic Execution |
15:20:04 - 07-May-26 |
| Sell* | 988 | $29.08 | Automatic Execution |
14:46:00 - 07-May-26 |
| Sell* | 264 | $29.08 | Automatic Execution |
14:46:00 - 07-May-26 |
| Sell* | 988 | $29.08 | Automatic Execution |
14:46:00 - 07-May-26 |
| Buy* | 324 | $29.18 | Automatic Execution |
14:39:50 - 07-May-26 |
| Buy* | 324 | $29.18 | Automatic Execution |
14:39:50 - 07-May-26 |
| Buy* | 324 | $29.18 | Automatic Execution |
14:39:50 - 07-May-26 |
| Buy* | 324 | $29.18 | Automatic Execution |
14:39:50 - 07-May-26 |
| Buy* | 324 | $29.18 | Automatic Execution |
14:39:50 - 07-May-26 |
| Buy* | 324 | $29.18 | Automatic Execution |
14:39:50 - 07-May-26 |
| Buy* | 324 | $29.18 | Automatic Execution |
14:39:49 - 07-May-26 |
| Buy* | 324 | $29.18 | Automatic Execution |
14:39:23 - 07-May-26 |
| Buy* | 324 | $29.18 | Automatic Execution |
14:39:22 - 07-May-26 |
| Buy* | 216 | $29.195 | Automatic Execution |
14:34:36 - 07-May-26 |
| Buy* | 216 | $29.18 | Automatic Execution |
14:34:13 - 07-May-26 |
| Unknown* | 0 | $29.03 | OTC Trade |
08:00:26 - 07-May-26 |
| Unknown* | 0 | $29.04673 | OTC Trade |
08:00:26 - 07-May-26 |
| Unknown* | 0 | $29.03 | OTC Trade |
08:00:26 - 07-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
08:00:26 - 07-May-26 |
| Sell* | 13 | $29.03 | Uncrossing Trade |
08:00:26 - 07-May-26 |
| Sell* | 1 | $28.835 | Result of RFQ |
16:24:29 - 06-May-26 |
| Buy* | 1,667 | $28.38955 | SI Trade |
10:49:45 - 06-May-26 |
| Sell* | 1 | $28.095 | Automatic Execution |
09:38:01 - 06-May-26 |
| Unknown* | 0 | $28.03 | OTC Trade |
08:00:04 - 06-May-26 |
| Sell* | 147 | $27.725 | Uncrossing Trade |
16:35:15 - 05-May-26 |
| Buy* | 151 | $27.95 | Automatic Execution |
13:11:40 - 05-May-26 |
| Buy* | 249 | $27.95 | Automatic Execution |
11:34:28 - 05-May-26 |
| Buy* | 1,780 | $27.915 | Automatic Execution |
10:30:52 - 05-May-26 |
| Buy* | 1,780 | $27.915 | Automatic Execution |
09:24:11 - 05-May-26 |
| Buy* | 314 | $27.915 | Automatic Execution |
09:24:11 - 05-May-26 |
| Buy* | 15 | $27.855 | Automatic Execution |
08:43:10 - 05-May-26 |
| Unknown* | 0 | $27.82515 | OTC Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $28.025 | OTC Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $27.82556 | OTC Trade |
08:00:18 - 01-May-26 |
| Unknown* | 0 | $27.82505 | OTC Trade |
08:00:18 - 01-May-26 |
| Sell* | 18 | $27.825 | Uncrossing Trade |
08:00:18 - 01-May-26 |
| Buy* | 71 | $27.705 | Automatic Execution |
15:57:42 - 29-Apr-26 |
| Buy* | 166 | $27.705 | Automatic Execution |
15:52:42 - 29-Apr-26 |
| Sell* | 20 | $27.55 | Automatic Execution |
14:45:12 - 29-Apr-26 |
| Sell* | 8 | $27.625 | SI Trade |
16:29:29 - 28-Apr-26 |
| Buy* | 18 | $27.63 | Automatic Execution |
15:59:57 - 28-Apr-26 |
| Buy* | 20 | $27.62 | Automatic Execution |
15:59:39 - 28-Apr-26 |
| Buy* | 24 | $27.84 | Automatic Execution |
15:04:11 - 28-Apr-26 |
| Sell* | 48 | $27.775 | Automatic Execution |
15:02:31 - 28-Apr-26 |
| Buy* | 19 | $27.83 | Automatic Execution |
13:58:20 - 28-Apr-26 |
| Buy* | 29 | $27.815 | Automatic Execution |
13:51:34 - 28-Apr-26 |
| Sell* | 38 | $27.745 | Automatic Execution |
13:35:35 - 28-Apr-26 |
| Buy* | 21 | $28.085 | Automatic Execution |
11:34:41 - 28-Apr-26 |
| Buy* | 18 | $28.07 | Automatic Execution |
11:34:36 - 28-Apr-26 |
| Buy* | 1,780 | $28.02 | Automatic Execution |
10:55:10 - 28-Apr-26 |
| Buy* | 24 | $28.02 | Automatic Execution |
10:55:10 - 28-Apr-26 |
| Buy* | 1,780 | $28.02 | Automatic Execution |
10:55:09 - 28-Apr-26 |
| Buy* | 19 | $28.02 | Automatic Execution |
10:55:07 - 28-Apr-26 |
| Buy* | 25 | $28.02 | Automatic Execution |
10:54:30 - 28-Apr-26 |
| Buy* | 19 | $28.10 | Automatic Execution |
10:10:24 - 28-Apr-26 |
| Buy* | 18 | $28.045 | Automatic Execution |
09:11:05 - 28-Apr-26 |
| Buy* | 24 | $28.08 | Automatic Execution |
08:58:46 - 28-Apr-26 |
| Buy* | 19 | $28.07 | Automatic Execution |
08:21:37 - 28-Apr-26 |
| Sell* | 53 | $27.93 | Automatic Execution |
16:08:47 - 27-Apr-26 |
| Sell* | 1,780 | $28.075 | Automatic Execution |
12:17:24 - 27-Apr-26 |
| Sell* | 4,636 | $28.07 | Automatic Execution |
12:17:24 - 27-Apr-26 |
| Sell* | 104 | $28.07 | Automatic Execution |
12:17:24 - 27-Apr-26 |
| Sell* | 156 | $28.065 | Automatic Execution |
12:17:24 - 27-Apr-26 |
| Sell* | 221 | $28.075 | Automatic Execution |
12:17:24 - 27-Apr-26 |
| Sell* | 1,780 | $28.08 | Automatic Execution |
12:17:24 - 27-Apr-26 |
| Sell* | 331 | $28.08 | Automatic Execution |
12:17:24 - 27-Apr-26 |
| Sell* | 1,303 | $28.09 | Automatic Execution |
12:14:54 - 27-Apr-26 |
| Sell* | 1,257 | $28.09 | Automatic Execution |
12:14:53 - 27-Apr-26 |
| Sell* | 1,349 | $28.09 | Automatic Execution |
12:14:53 - 27-Apr-26 |
| Sell* | 1,130 | $28.085 | Automatic Execution |
12:12:27 - 27-Apr-26 |
| Buy* | 1,008 | $28.01 | Automatic Execution |
10:54:23 - 27-Apr-26 |
| Buy* | 1,034 | $28.01 | Automatic Execution |
10:54:22 - 27-Apr-26 |
| Unknown* | 1,860 | $27.9659 | OTC Trade |
10:20:41 - 27-Apr-26 |
| Unknown* | 1,860 | $27.9659 | OTC Trade |
10:20:40 - 27-Apr-26 |
| Buy* | 353 | $27.91916 | SI Trade |
09:22:39 - 27-Apr-26 |
| Sell* | 104 | $27.935 | Automatic Execution |
08:10:21 - 27-Apr-26 |
| Buy* | 20 | $27.725 | Automatic Execution |
12:04:57 - 24-Apr-26 |
| Buy* | 1,067 | $27.83 | Automatic Execution |
10:15:27 - 23-Apr-26 |
| Buy* | 862 | $27.83 | Automatic Execution |
10:15:26 - 23-Apr-26 |
| Buy* | 219 | $27.83 | Automatic Execution |
10:15:26 - 23-Apr-26 |
| Buy* | 1,692 | $27.815 | Automatic Execution |
10:15:25 - 23-Apr-26 |
| Buy* | 32 | $27.81 | Automatic Execution |
10:15:25 - 23-Apr-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
08:20:22 - 23-Apr-26 |
| Unknown* | 0 | $27.90776 | OTC Trade |
08:00:00 - 23-Apr-26 |