| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.0675 | 45 |
| 25th Sep 2026 (Fri) | 28.40 | 28.425 | 28.40 | 28.30 | 7 |
| 24th Sep 2026 (Thu) | 28.28 | 28.28 | 28.28 | 28.05 | 46 |
| 23rd Sep 2026 (Wed) | 28.575 | 28.575 | 28.365 | 28.43 | 1,019 |
| 22nd Sep 2026 (Tue) | 28.53 | 28.70 | 28.52 | 28.6675 | 2,508 |
| 21st Sep 2026 (Mon) | 28.455 | 28.455 | 28.445 | 28.505 | 17 |
| 18th Sep 2026 (Fri) | 28.33 | 28.46 | 28.06 | 28.0175 | 1,049 |
| 17th Sep 2026 (Thu) | 27.975 | 28.31 | 27.975 | 28.2975 | 1,772 |
| 16th Sep 2026 (Wed) | 28.045 | 28.13 | 28.025 | 28.26 | 5,477 |
| 15th Sep 2026 (Tue) | 27.90 | 27.97 | 27.805 | 27.815 | 158 |
| 14th Sep 2026 (Mon) | 27.985 | 27.985 | 27.79 | 27.84 | 2,561 |
| 11th Sep 2026 (Fri) | 28.335 | 28.395 | 28.335 | 28.4025 | 13,699 |
| 10th Sep 2026 (Thu) | 28.56 | 28.61 | 28.035 | 28.17 | 19,772 |
| 9th Sep 2026 (Wed) | 28.725 | 28.74 | 28.43 | 28.365 | 1,531 |
| 8th Sep 2026 (Tue) | 28.575 | 28.65 | 28.575 | 28.575 | 1,868 |
| 7th Sep 2026 (Mon) | 29.105 | 29.105 | 28.96 | 29.00 | 301 |
| 4th Sep 2026 (Fri) | 28.895 | 28.895 | 28.895 | 28.8675 | 178 |
| 3rd Sep 2026 (Thu) | 28.485 | 28.505 | 28.485 | 28.8825 | 17 |
| 2nd Sep 2026 (Wed) | 28.31 | 28.31 | 27.90 | 28.395 | 994 |
| 1st Sep 2026 (Tue) | 28.865 | 28.865 | 28.37 | 28.54 | 2,285 |
| 31st Aug 2026 (Mon) | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| 28th Aug 2026 (Fri) | 29.15 | 29.18 | 28.99 | 28.99 | 106 |
| 27th Aug 2026 (Thu) | 28.66 | 28.795 | 28.66 | 28.7725 | 96 |
| 26th Aug 2026 (Wed) | 28.52 | 28.52 | 28.465 | 28.265 | 520 |
| 25th Aug 2026 (Tue) | 28.395 | 28.41 | 28.345 | 28.42 | 2,295 |
| 24th Aug 2026 (Mon) | 28.69 | 28.69 | 28.685 | 28.405 | 16 |
| 21st Aug 2026 (Fri) | 28.265 | 28.265 | 28.265 | 28.51 | 9 |
| 20th Aug 2026 (Thu) | 28.45 | 28.46 | 28.175 | 28.305 | 428 |
| 19th Aug 2026 (Wed) | 28.33 | 28.46 | 28.055 | 28.4975 | 2,047 |
| 18th Aug 2026 (Tue) | 28.67 | 28.67 | 28.665 | 28.335 | 17 |
| 17th Aug 2026 (Mon) | 29.44 | 29.44 | 29.37 | 29.3725 | 18 |
| 14th Aug 2026 (Fri) | 29.205 | 29.265 | 29.205 | 29.2775 | 21,721 |
| 13th Aug 2026 (Thu) | 29.145 | 29.16 | 29.145 | 29.2375 | 21 |
| 12th Aug 2026 (Wed) | 28.95 | 29.11 | 28.94 | 28.915 | 2,177 |
| 11th Aug 2026 (Tue) | 28.655 | 28.80 | 28.60 | 28.825 | 1,081 |
| 10th Aug 2026 (Mon) | 28.715 | 28.715 | 28.625 | 28.645 | 1,545 |
| 7th Aug 2026 (Fri) | 28.00 | 28.515 | 27.915 | 28.5775 | 5,695 |
| 6th Aug 2026 (Thu) | 27.975 | 28.035 | 27.89 | 28.0225 | 1,309 |
| 5th Aug 2026 (Wed) | 28.57 | 28.57 | 28.20 | 28.125 | 2,674 |
| 4th Aug 2026 (Tue) | 27.815 | 27.815 | 27.505 | 27.7275 | 3,025 |
| 3rd Aug 2026 (Mon) | 27.255 | 27.255 | 26.935 | 27.24 | 539 |
| 31st Jul 2026 (Fri) | 26.95 | 27.035 | 26.425 | 26.57 | 18,690 |
| 30th Jul 2026 (Thu) | 25.775 | 26.205 | 25.68 | 26.23 | 36,876 |
| 29th Jul 2026 (Wed) | 25.795 | 25.955 | 25.55 | 25.5575 | 36,645 |