| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.33 | 28.33 | 28.32 | 28.745 | 14 |
| 19th May 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.14 | 26 |
| 18th May 2026 (Mon) | 28.71 | 29.125 | 28.71 | 28.6675 | 560 |
| 15th May 2026 (Fri) | 29.175 | 29.41 | 29.175 | 29.055 | 36 |
| 14th May 2026 (Thu) | 29.75 | 29.755 | 29.67 | 29.88 | 4,084 |
| 13th May 2026 (Wed) | 29.43 | 29.57 | 29.43 | 29.58 | 3,415 |
| 12th May 2026 (Tue) | 29.355 | 29.535 | 29.18 | 29.08 | 8,113 |
| 11th May 2026 (Mon) | 29.27 | 29.535 | 29.27 | 29.7125 | 598 |
| 8th May 2026 (Fri) | 28.905 | 28.905 | 28.905 | 29.4075 | 13 |
| 7th May 2026 (Thu) | 29.03 | 29.195 | 29.03 | 29.035 | 14,759 |
| 6th May 2026 (Wed) | 28.035 | 28.095 | 28.035 | 28.835 | 1,699 |
| 5th May 2026 (Tue) | 27.75 | 27.95 | 27.725 | 27.725 | 5,347 |
| 4th May 2026 (Mon) | 27.9425 | 27.9425 | 27.9425 | 27.9425 | 0 |
| 1st May 2026 (Fri) | 27.825 | 27.825 | 27.825 | 27.9425 | 18 |
| 30th Apr 2026 (Thu) | 27.705 | 27.705 | 27.705 | 27.9125 | 5 |
| 29th Apr 2026 (Wed) | 27.765 | 27.765 | 27.55 | 27.64 | 265 |
| 28th Apr 2026 (Tue) | 27.95 | 28.10 | 27.62 | 27.65 | 4,029 |
| 27th Apr 2026 (Mon) | 27.89 | 28.09 | 27.89 | 27.90 | 20,588 |
| 24th Apr 2026 (Fri) | 27.635 | 27.725 | 27.635 | 27.82 | 47 |
| 23rd Apr 2026 (Thu) | 27.925 | 27.935 | 27.81 | 27.8875 | 3,878 |
| 22nd Apr 2026 (Wed) | 28.53 | 28.53 | 28.24 | 28.295 | 2,567 |
| 21st Apr 2026 (Tue) | 28.565 | 28.565 | 28.49 | 28.3475 | 2,171 |
| 20th Apr 2026 (Mon) | 28.10 | 28.29 | 28.005 | 28.2025 | 2,455 |
| 17th Apr 2026 (Fri) | 27.755 | 27.755 | 27.755 | 28.5625 | 44,677 |
| 16th Apr 2026 (Thu) | 27.985 | 27.99 | 27.735 | 27.8825 | 8,391 |
| 15th Apr 2026 (Wed) | 27.225 | 27.27 | 27.225 | 27.7325 | 8 |
| 14th Apr 2026 (Tue) | 26.75 | 27.04 | 26.75 | 27.1425 | 569 |
| 13th Apr 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.3775 | 17 |
| 10th Apr 2026 (Fri) | 26.125 | 26.125 | 26.125 | 26.3525 | 4 |
| 9th Apr 2026 (Thu) | 26.025 | 26.025 | 25.965 | 25.92 | 36 |
| 8th Apr 2026 (Wed) | 26.36 | 26.61 | 26.36 | 26.2525 | 2,239 |
| 7th Apr 2026 (Tue) | 25.18 | 25.515 | 24.97 | 25.0925 | 365 |
| 6th Apr 2026 (Mon) | 25.325 | 25.325 | 25.325 | 25.325 | 0 |
| 3rd Apr 2026 (Fri) | 25.325 | 25.325 | 25.325 | 25.325 | 0 |
| 2nd Apr 2026 (Thu) | 25.085 | 25.085 | 25.03 | 25.325 | 17 |
| 1st Apr 2026 (Wed) | 25.755 | 25.755 | 25.63 | 25.76 | 2,172 |
| 31st Mar 2026 (Tue) | 24.585 | 24.615 | 24.425 | 24.69 | 121 |
| 30th Mar 2026 (Mon) | 24.33 | 24.735 | 24.33 | 24.625 | 506 |
| 27th Mar 2026 (Fri) | 25.12 | 25.12 | 24.565 | 24.56 | 2,612 |
| 26th Mar 2026 (Thu) | 25.43 | 25.545 | 25.20 | 25.1275 | 28 |
| 25th Mar 2026 (Wed) | 25.62 | 25.735 | 25.62 | 25.62 | 7 |
| 24th Mar 2026 (Tue) | 25.72 | 25.72 | 25.19 | 25.365 | 495 |
| 23rd Mar 2026 (Mon) | 24.30 | 25.40 | 24.30 | 25.2475 | 370 |