| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.825 | 28.825 | 28.825 | 29.245 | 9 |
| 9th Jul 2026 (Thu) | 28.57 | 28.57 | 28.565 | 28.58 | 20 |
| 8th Jul 2026 (Wed) | 28.34 | 28.34 | 27.81 | 27.9125 | 1,035 |
| 7th Jul 2026 (Tue) | 28.875 | 28.915 | 28.635 | 28.5075 | 147 |
| 6th Jul 2026 (Mon) | 29.185 | 29.185 | 29.185 | 29.39 | 19 |
| 3rd Jul 2026 (Fri) | 29.69 | 29.69 | 29.685 | 29.495 | 18 |
| 2nd Jul 2026 (Thu) | 29.73 | 29.73 | 29.545 | 29.18 | 62 |
| 1st Jul 2026 (Wed) | 29.675 | 30.065 | 29.675 | 30.2125 | 143 |
| 30th Jun 2026 (Tue) | 29.405 | 29.405 | 29.405 | 29.875 | 531 |
| 29th Jun 2026 (Mon) | 29.22 | 29.22 | 29.055 | 29.3025 | 105 |
| 26th Jun 2026 (Fri) | 28.91 | 28.91 | 28.695 | 29.185 | 14 |
| 25th Jun 2026 (Thu) | 29.655 | 29.805 | 29.655 | 29.4425 | 363 |
| 24th Jun 2026 (Wed) | 29.645 | 29.645 | 29.54 | 29.735 | 22 |
| 23rd Jun 2026 (Tue) | 29.685 | 29.685 | 29.425 | 29.2775 | 3,291 |
| 22nd Jun 2026 (Mon) | 30.655 | 30.655 | 30.655 | 30.95 | 345 |
| 19th Jun 2026 (Fri) | 30.50 | 30.695 | 30.48 | 30.625 | 877 |
| 18th Jun 2026 (Thu) | 30.61 | 30.695 | 30.605 | 30.605 | 421 |
| 17th Jun 2026 (Wed) | 30.565 | 30.565 | 30.42 | 30.555 | 18 |
| 16th Jun 2026 (Tue) | 30.525 | 30.525 | 30.42 | 30.445 | 219 |
| 15th Jun 2026 (Mon) | 30.245 | 30.29 | 30.235 | 30.35 | 1,335 |
| 12th Jun 2026 (Fri) | 29.03 | 29.255 | 28.99 | 29.2425 | 653 |
| 11th Jun 2026 (Thu) | 28.485 | 28.665 | 28.33 | 28.50 | 13,128 |
| 10th Jun 2026 (Wed) | 28.80 | 28.845 | 28.375 | 28.3475 | 65,196 |
| 9th Jun 2026 (Tue) | 29.72 | 29.825 | 29.275 | 29.0875 | 684 |
| 8th Jun 2026 (Mon) | 29.10 | 29.45 | 28.975 | 29.475 | 21,465 |
| 5th Jun 2026 (Fri) | 30.415 | 30.57 | 29.90 | 29.7625 | 28,783 |
| 4th Jun 2026 (Thu) | 30.625 | 30.665 | 30.455 | 30.6025 | 37,514 |
| 3rd Jun 2026 (Wed) | 31.18 | 31.25 | 31.005 | 31.035 | 1,910 |
| 2nd Jun 2026 (Tue) | 30.965 | 30.99 | 30.875 | 31.26 | 3,515 |
| 1st Jun 2026 (Mon) | 30.95 | 31.025 | 30.745 | 30.92 | 27,606 |
| 29th May 2026 (Fri) | 30.83 | 30.835 | 30.73 | 30.8275 | 16,054 |
| 28th May 2026 (Thu) | 30.245 | 30.535 | 30.16 | 30.49 | 4,088 |
| 27th May 2026 (Wed) | 29.735 | 29.89 | 29.735 | 29.90 | 17 |
| 26th May 2026 (Tue) | 30.28 | 30.28 | 29.99 | 29.98 | 2,441 |
| 25th May 2026 (Mon) | 29.555 | 29.555 | 29.555 | 29.555 | 0 |
| 22nd May 2026 (Fri) | 29.445 | 29.445 | 29.34 | 29.555 | 17 |
| 21st May 2026 (Thu) | 29.095 | 29.095 | 29.095 | 28.9625 | 29 |
| 20th May 2026 (Wed) | 28.33 | 28.33 | 28.32 | 28.745 | 14 |
| 19th May 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.14 | 26 |
| 18th May 2026 (Mon) | 28.71 | 29.125 | 28.71 | 28.6675 | 560 |
| 15th May 2026 (Fri) | 29.175 | 29.41 | 29.175 | 29.055 | 36 |
| 14th May 2026 (Thu) | 29.75 | 29.755 | 29.67 | 29.88 | 4,084 |
| 13th May 2026 (Wed) | 29.43 | 29.57 | 29.43 | 29.58 | 3,415 |
| 12th May 2026 (Tue) | 29.355 | 29.535 | 29.18 | 29.08 | 8,113 |
| 11th May 2026 (Mon) | 29.27 | 29.535 | 29.27 | 29.7125 | 598 |