Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Pac Xjpn Pab (MPXG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Pac Xjpn Pab (MPXG) Latest Trades
Buy*	788	4,740.50p	Automatic Execution	14:20:22 - 10-Jul-26
Buy*	788	4,742.50p	Automatic Execution	14:15:45 - 10-Jul-26
Buy*	555	4,739.50p	Automatic Execution	13:13:58 - 10-Jul-26
Buy*	555	4,732.50p	Automatic Execution	13:13:43 - 10-Jul-26
Buy*	2	4,732.00p	Suspected BUY Trade	13:00:47 - 10-Jul-26
Buy*	1	4,732.00p	Suspected BUY Trade	10:01:46 - 10-Jul-26
Sell*	111	4,736.00p	Automatic Execution	08:22:59 - 10-Jul-26
Sell*	2,218	4,736.00p	Automatic Execution	08:22:59 - 10-Jul-26
Sell*	111	4,738.50p	Automatic Execution	08:22:07 - 10-Jul-26
Sell*	2	4,738.00p	Automatic Execution	08:21:38 - 10-Jul-26

See more Am Pac Xjpn Pab trades

Am Pac Xjpn Pab (MPXG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	4,736.50	4,742.50	4,732.50	4,745.75	5,577
9th Jul 2026 (Thu)	4,716.50	4,733.50	4,711.00	4,739.25	2,834
8th Jul 2026 (Wed)	4,714.75	4,714.75	4,681.00	4,681.00	133
7th Jul 2026 (Tue)	4,725.50	4,730.50	4,725.50	4,714.75	448
6th Jul 2026 (Mon)	4,753.50	4,762.00	4,738.50	4,746.25	2,094
3rd Jul 2026 (Fri)	4,772.50	4,772.50	4,732.50	4,737.25	9,065
2nd Jul 2026 (Thu)	4,685.50	4,726.00	4,685.50	4,698.25	2,712
1st Jul 2026 (Wed)	4,688.00	4,696.50	4,687.00	4,695.25	1,513
30th Jun 2026 (Tue)	4,724.50	4,726.50	4,724.00	4,724.00	672
29th Jun 2026 (Mon)	4,790.00	4,790.00	4,752.25	4,752.25	9
26th Jun 2026 (Fri)	4,750.00	4,774.00	4,749.50	4,790.00	2,747
25th Jun 2026 (Thu)	4,777.50	4,780.00	4,777.50	4,770.00	235
24th Jun 2026 (Wed)	4,763.50	4,780.50	4,763.50	4,780.50	3,407
23rd Jun 2026 (Tue)	4,744.50	4,766.50	4,726.50	4,762.75	4,768
22nd Jun 2026 (Mon)	4,803.00	4,818.00	4,795.00	4,808.50	5,414
19th Jun 2026 (Fri)	4,812.50	4,816.50	4,804.50	4,793.50	662
18th Jun 2026 (Thu)	4,805.50	4,822.50	4,804.00	4,810.25	31,572
17th Jun 2026 (Wed)	4,795.00	4,808.50	4,792.50	4,823.25	8,211
16th Jun 2026 (Tue)	4,781.00	4,791.00	4,781.00	4,791.00	2,253
15th Jun 2026 (Mon)	4,761.00	4,768.00	4,753.00	4,751.75	3,020
12th Jun 2026 (Fri)	4,693.50	4,693.50	4,693.50	4,726.75	114
11th Jun 2026 (Thu)	4,630.50	4,641.00	4,630.50	4,639.25	955

See more Am Pac Xjpn Pab price history

Date	Source	Headline
Am Pac Xjpn Pab (MPXG) Regulatory News
8th Jul 2026 8:07 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
7th Jul 2026 8:06 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
6th Jul 2026 8:07 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Jul 2026 8:07 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd Jul 2026 8:09 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Jun 2026 8:09 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Jun 2026 8:12 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
26th Jun 2026 8:18 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
25th Jun 2026 8:10 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
24th Jun 2026 8:16 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)

See more Am Pac Xjpn Pab regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84

Am Pac Xjpn Pab (MPXG) Latest Trades