Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Pac Xjpn Pab (MPXG) Share Price

Price 4,774.00p on 28-09-2026 at 17:55:12
Change 34.00p 0.72%
Buy 4,776.50p
Sell 4,767.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 360.00 at 4,774.00p
Day's Volume: 4,351
Last Close: 4,771.75p
Open: 4,776.50p
ISIN: LU2469335298
Day's Range 4,774.00p - 4,783.00p
52wk Range: 4,504.50p - 4,969.00p
Market Capitalisation: £N/A
VWAP: 4,777.17766p
Shares in Issue: N/A

Am Pac Xjpn Pab (MPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 4,774.00p Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 1,597 4,774.50p Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 111 4,774.00p Automatic Execution
 10:21:15 - 28-Sep-26
Sell* 282 4,783.00p Automatic Execution
 09:27:56 - 28-Sep-26
Sell* 78 4,783.00p Automatic Execution
 09:27:56 - 28-Sep-26
Sell* 360 4,783.00p Automatic Execution
 09:27:46 - 28-Sep-26
Sell* 360 4,783.00p Automatic Execution
 09:27:36 - 28-Sep-26
Buy* 111 4,780.50p Automatic Execution
 09:11:32 - 28-Sep-26
Buy* 360 4,776.00p Automatic Execution
 09:08:46 - 28-Sep-26
Buy* 360 4,776.50p Automatic Execution
 09:08:36 - 28-Sep-26
See more Am Pac Xjpn Pab trades

Am Pac Xjpn Pab (MPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,776.50 4,783.00 4,774.00 4,771.75 4,351
25th Sep 2026 (Fri) 4,752.50 4,753.50 4,735.50 4,737.75 801
24th Sep 2026 (Thu) 4,766.00 4,782.00 4,765.00 4,753.75 440
23rd Sep 2026 (Wed) 4,789.00 4,789.00 4,775.00 4,777.25 1,065
22nd Sep 2026 (Tue) 4,804.50 4,831.50 4,804.50 4,818.75 2,460
21st Sep 2026 (Mon) 4,801.50 4,802.00 4,787.50 4,795.75 26,475
18th Sep 2026 (Fri) 4,766.00 4,770.50 4,736.50 4,729.75 3,412
17th Sep 2026 (Thu) 4,775.00 4,808.00 4,774.50 4,813.25 2,387
16th Sep 2026 (Wed) 4,739.50 4,739.50 4,732.00 4,740.75 3,939
15th Sep 2026 (Tue) 4,740.50 4,754.00 4,740.50 4,758.00 1,050
14th Sep 2026 (Mon) 4,794.50 4,797.50 4,794.50 4,801.00 3,666
11th Sep 2026 (Fri) 4,811.00 4,812.50 4,806.00 4,810.75 654
10th Sep 2026 (Thu) 4,838.50 4,839.50 4,792.50 4,790.75 5,132
9th Sep 2026 (Wed) 4,863.50 4,863.50 4,832.00 4,831.50 4,502
8th Sep 2026 (Tue) 4,879.00 4,884.00 4,878.50 4,895.75 915
7th Sep 2026 (Mon) 4,948.00 4,951.00 4,946.50 4,939.75 559
4th Sep 2026 (Fri) 4,963.50 4,969.00 4,957.50 4,965.50 4,375
3rd Sep 2026 (Thu) 4,934.50 4,954.00 4,934.50 4,945.75 1,751
2nd Sep 2026 (Wed) 4,924.50 4,927.50 4,923.00 4,933.25 1,715
1st Sep 2026 (Tue) 4,935.50 4,935.50 4,875.50 4,899.00 6,748
31st Aug 2026 (Mon) 4,933.50 4,933.50 4,933.50 4,933.50 0
See more Am Pac Xjpn Pab price history

Am Pac Xjpn Pab (MPXG) Regulatory News

Date Source Headline
25th Sep 2026 8:08 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
24th Sep 2026 8:08 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
22nd Sep 2026 8:06 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
11th Sep 2026 8:07 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
8th Sep 2026 8:02 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
3rd Sep 2026 8:06 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
31st Aug 2026 8:06 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF GBP Dist: Net Asset Value(s)
See more Am Pac Xjpn Pab regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered