Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Am Pac Xjpn Pab (MPXG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Am Pac Xjpn Pab (MPXG) Latest Trades
Buy*	111	4,785.00p	Automatic Execution	16:22:54 - 21-May-26
Buy*	1	4,785.00p	Suspected BUY Trade	15:55:04 - 21-May-26
Sell*	1	4,772.50p	Negotiated Trade	15:16:19 - 21-May-26
Buy*	111	4,758.50p	Automatic Execution	12:04:03 - 21-May-26
Buy*	780	4,755.50p	Automatic Execution	11:57:33 - 21-May-26
Buy*	111	4,781.50p	Automatic Execution	10:34:14 - 21-May-26
Buy*	370	4,773.00p	Automatic Execution	09:50:53 - 21-May-26
Buy*	370	4,772.50p	Automatic Execution	09:50:26 - 21-May-26
Buy*	1	4,781.50p	Suspected BUY Trade	15:17:18 - 20-May-26
Sell*	111	4,751.50p	Automatic Execution	15:12:30 - 20-May-26

See more Am Pac Xjpn Pab trades

Am Pac Xjpn Pab (MPXG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	4,749.00	4,757.00	4,749.00	4,788.25	1,058
19th May 2026 (Tue)	4,802.00	4,802.00	4,768.00	4,756.75	720
18th May 2026 (Mon)	4,788.00	4,788.00	4,756.50	4,761.75	703
15th May 2026 (Fri)	4,825.50	4,826.00	4,806.00	4,825.75	770
14th May 2026 (Thu)	4,809.50	4,833.00	4,809.50	4,841.25	5,041
13th May 2026 (Wed)	4,789.50	4,789.50	4,767.50	4,786.00	670
12th May 2026 (Tue)	4,787.50	4,795.50	4,787.50	4,775.75	553
11th May 2026 (Mon)	4,817.50	4,824.50	4,814.50	4,815.25	713
8th May 2026 (Fri)	4,826.50	4,826.50	4,826.50	4,823.75	116
7th May 2026 (Thu)	4,904.00	4,904.00	4,879.50	4,877.75	216
6th May 2026 (Wed)	4,913.00	4,915.50	4,912.50	4,912.75	605
5th May 2026 (Tue)	4,834.25	4,834.25	4,831.75	4,831.75	70
4th May 2026 (Mon)	4,834.25	4,834.25	4,834.25	4,834.25	0
1st May 2026 (Fri)	4,826.50	4,834.25	4,826.50	4,834.25	0
30th Apr 2026 (Thu)	4,795.50	4,796.00	4,795.50	4,826.50	1,124
29th Apr 2026 (Wed)	4,774.25	4,774.25	4,753.50	4,753.50	42
28th Apr 2026 (Tue)	4,780.00	4,791.50	4,769.50	4,774.25	1,419
27th Apr 2026 (Mon)	4,809.00	4,809.00	4,809.00	4,803.25	183
24th Apr 2026 (Fri)	4,852.00	4,852.00	4,810.00	4,810.00	0
23rd Apr 2026 (Thu)	4,830.50	4,834.50	4,815.50	4,852.00	5,569
22nd Apr 2026 (Wed)	4,883.50	4,883.50	4,857.00	4,862.50	998
21st Apr 2026 (Tue)	4,952.50	4,952.50	4,932.50	4,928.25	660

See more Am Pac Xjpn Pab price history

Date	Source	Headline
Am Pac Xjpn Pab (MPXG) Regulatory News
30th Apr 2026 8:21 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Apr 2026 8:21 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
28th Apr 2026 8:22 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
17th Mar 2026 8:03 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
11th Mar 2026 8:41 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
8th Jan 2026 8:11 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Jan 2026 8:10 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Dec 2025 10:00 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
22nd Sep 2025 8:20 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd Sep 2025 8:02 am	EQS	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)

See more Am Pac Xjpn Pab regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Am Pac Xjpn Pab (MPXG) Latest Trades