| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | 4,785.00p | Automatic Execution |
16:22:54 - 21-May-26 |
| Buy* | 1 | 4,785.00p | Suspected BUY Trade |
15:55:04 - 21-May-26 |
| Sell* | 1 | 4,772.50p | Negotiated Trade |
15:16:19 - 21-May-26 |
| Buy* | 111 | 4,758.50p | Automatic Execution |
12:04:03 - 21-May-26 |
| Buy* | 780 | 4,755.50p | Automatic Execution |
11:57:33 - 21-May-26 |
| Buy* | 111 | 4,781.50p | Automatic Execution |
10:34:14 - 21-May-26 |
| Buy* | 370 | 4,773.00p | Automatic Execution |
09:50:53 - 21-May-26 |
| Buy* | 370 | 4,772.50p | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | 4,781.50p | Suspected BUY Trade |
15:17:18 - 20-May-26 |
| Sell* | 111 | 4,751.50p | Automatic Execution |
15:12:30 - 20-May-26 |
| Sell* | 111 | 4,757.00p | Automatic Execution |
14:46:34 - 20-May-26 |
| Sell* | 782 | 4,749.00p | Automatic Execution |
14:31:40 - 20-May-26 |
| Sell* | 53 | 4,740.00p | Negotiated Trade |
08:26:40 - 20-May-26 |
| Sell* | 1 | 4,752.00p | Negotiated Trade |
15:55:05 - 19-May-26 |
| Buy* | 1 | 4,764.50p | Suspected BUY Trade |
15:16:56 - 19-May-26 |
| Buy* | 111 | 4,768.00p | Automatic Execution |
14:30:10 - 19-May-26 |
| Buy* | 370 | 4,784.50p | Automatic Execution |
11:39:17 - 19-May-26 |
| Sell* | 1 | 4,779.00p | Automatic Execution |
11:32:55 - 19-May-26 |
| Buy* | 1 | 4,786.50p | Automatic Execution |
11:32:40 - 19-May-26 |
| Sell* | 11 | 4,778.873p | Negotiated Trade |
11:27:21 - 19-May-26 |
| Sell* | 111 | 4,795.50p | Automatic Execution |
08:20:47 - 19-May-26 |
| Sell* | 111 | 4,802.00p | Automatic Execution |
08:10:06 - 19-May-26 |
| Unknown* | 1 | 4,761.70p | SI Trade |
06:46:57 - 19-May-26 |
| Unknown* | 1 | 4,761.70p | SI Trade |
06:46:57 - 19-May-26 |
| Sell* | 109 | 4,759.50p | Automatic Execution |
16:04:58 - 18-May-26 |
| Sell* | 109 | 4,767.00p | Automatic Execution |
16:01:08 - 18-May-26 |
| Buy* | 360 | 4,788.00p | Automatic Execution |
14:32:35 - 18-May-26 |
| Buy* | 16 | 4,763.682p | Suspected BUY Trade |
08:33:08 - 18-May-26 |
| Buy* | 110 | 4,811.00p | Automatic Execution |
13:56:27 - 15-May-26 |
| Buy* | 110 | 4,808.50p | Automatic Execution |
13:52:15 - 15-May-26 |
| Buy* | 110 | 4,808.50p | Automatic Execution |
13:40:31 - 15-May-26 |
| Buy* | 110 | 4,806.00p | Automatic Execution |
13:32:00 - 15-May-26 |
| Buy* | 110 | 4,826.00p | Automatic Execution |
12:00:13 - 15-May-26 |
| Buy* | 110 | 4,825.50p | Automatic Execution |
11:57:45 - 15-May-26 |
| Buy* | 51 | 4,833.00p | Automatic Execution |
16:07:35 - 14-May-26 |
| Sell* | 110 | 4,816.00p | Automatic Execution |
15:27:27 - 14-May-26 |
| Buy* | 360 | 4,823.50p | Automatic Execution |
15:16:01 - 14-May-26 |
| Buy* | 110 | 4,821.00p | Automatic Execution |
13:22:19 - 14-May-26 |
| Buy* | 2,188 | 4,819.00p | Automatic Execution |
13:00:46 - 14-May-26 |
| Buy* | 110 | 4,817.00p | Automatic Execution |
13:00:46 - 14-May-26 |
| Buy* | 110 | 4,820.00p | Automatic Execution |
12:59:29 - 14-May-26 |
| Buy* | 110 | 4,819.00p | Automatic Execution |
12:58:59 - 14-May-26 |
| Buy* | 110 | 4,818.00p | Automatic Execution |
12:57:39 - 14-May-26 |
| Buy* | 110 | 4,818.50p | Automatic Execution |
12:57:24 - 14-May-26 |
| Buy* | 110 | 4,819.00p | Automatic Execution |
12:56:07 - 14-May-26 |
| Buy* | 110 | 4,818.00p | Automatic Execution |
12:53:50 - 14-May-26 |
| Buy* | 110 | 4,817.50p | Automatic Execution |
12:52:34 - 14-May-26 |
| Buy* | 110 | 4,819.50p | Automatic Execution |
12:51:45 - 14-May-26 |
| Sell* | 20 | 4,810.685p | Negotiated Trade |
11:32:06 - 14-May-26 |
| Buy* | 110 | 4,812.50p | Automatic Execution |
09:56:48 - 14-May-26 |
| Buy* | 772 | 4,812.00p | Automatic Execution |
09:53:41 - 14-May-26 |
| Buy* | 110 | 4,811.00p | Automatic Execution |
09:51:45 - 14-May-26 |
| Buy* | 110 | 4,810.50p | Automatic Execution |
09:51:10 - 14-May-26 |
| Buy* | 110 | 4,809.50p | Automatic Execution |
09:41:43 - 14-May-26 |
| Buy* | 110 | 4,774.50p | Automatic Execution |
14:17:30 - 13-May-26 |
| Buy* | 110 | 4,772.50p | Automatic Execution |
13:58:16 - 13-May-26 |
| Buy* | 110 | 4,767.50p | Automatic Execution |
13:50:01 - 13-May-26 |
| Buy* | 110 | 4,789.50p | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 11 | 4,796.264p | Suspected BUY Trade |
10:00:57 - 13-May-26 |
| Sell* | 210 | 4,783.00p | Negotiated Trade |
08:26:39 - 13-May-26 |
| Sell* | 9 | 4,783.00p | Negotiated Trade |
08:26:37 - 13-May-26 |
| Sell* | 110 | 4,795.50p | Automatic Execution |
14:02:01 - 12-May-26 |
| Sell* | 110 | 4,787.50p | Automatic Execution |
13:25:05 - 12-May-26 |
| Sell* | 110 | 4,787.50p | Automatic Execution |
12:57:03 - 12-May-26 |
| Sell* | 110 | 4,787.50p | Automatic Execution |
12:11:16 - 12-May-26 |
| Sell* | 110 | 4,787.50p | Automatic Execution |
12:10:45 - 12-May-26 |
| Sell* | 3 | 4,782.00p | Negotiated Trade |
10:45:27 - 12-May-26 |
| Buy* | 20 | 4,823.00p | Automatic Execution |
16:13:18 - 11-May-26 |
| Sell* | 109 | 4,814.50p | Automatic Execution |
15:59:25 - 11-May-26 |
| Sell* | 109 | 4,816.50p | Automatic Execution |
15:55:54 - 11-May-26 |
| Sell* | 109 | 4,820.00p | Automatic Execution |
15:53:38 - 11-May-26 |
| Sell* | 109 | 4,823.00p | Automatic Execution |
15:48:25 - 11-May-26 |
| Sell* | 109 | 4,824.50p | Automatic Execution |
15:42:00 - 11-May-26 |
| Buy* | 109 | 4,817.50p | Automatic Execution |
14:30:35 - 11-May-26 |
| Buy* | 39 | 4,804.00p | Suspected BUY Trade |
08:36:49 - 11-May-26 |
| Sell* | 107 | 4,826.50p | Automatic Execution |
16:00:47 - 08-May-26 |
| Buy* | 9 | 4,834.00p | Suspected BUY Trade |
10:01:17 - 08-May-26 |
| Sell* | 108 | 4,879.50p | Automatic Execution |
16:22:38 - 07-May-26 |
| Buy* | 108 | 4,904.00p | Automatic Execution |
12:24:18 - 07-May-26 |
| Sell* | 109 | 4,914.00p | Automatic Execution |
16:09:04 - 06-May-26 |
| Sell* | 2 | 4,915.50p | Negotiated Trade |
16:06:04 - 06-May-26 |
| Sell* | 109 | 4,912.50p | Automatic Execution |
16:02:30 - 06-May-26 |
| Buy* | 109 | 4,915.50p | Automatic Execution |
11:17:56 - 06-May-26 |
| Sell* | 109 | 4,913.00p | Automatic Execution |
10:37:52 - 06-May-26 |
| Buy* | 2 | 4,888.50p | Suspected BUY Trade |
09:28:43 - 06-May-26 |
| Sell* | 165 | 4,874.133p | Negotiated Trade |
08:26:43 - 06-May-26 |
| Buy* | 70 | 4,814.787p | Suspected BUY Trade |
08:35:48 - 05-May-26 |
| Buy* | 20 | 4,825.625p | Suspected BUY Trade |
14:11:58 - 30-Apr-26 |
| Buy* | 24 | 4,823.541p | Suspected BUY Trade |
13:00:42 - 30-Apr-26 |
| Sell* | 360 | 4,796.00p | Automatic Execution |
10:05:19 - 30-Apr-26 |
| Sell* | 360 | 4,796.00p | Automatic Execution |
10:05:08 - 30-Apr-26 |
| Sell* | 360 | 4,795.50p | Automatic Execution |
10:04:57 - 30-Apr-26 |
| Sell* | 1 | 4,748.50p | Negotiated Trade |
15:55:14 - 29-Apr-26 |
| Buy* | 1 | 4,755.50p | Suspected BUY Trade |
15:16:35 - 29-Apr-26 |
| Sell* | 40 | 4,772.215p | Negotiated Trade |
08:26:38 - 29-Apr-26 |
| Buy* | 110 | 4,769.50p | Automatic Execution |
15:55:39 - 28-Apr-26 |
| Buy* | 100 | 4,780.00p | Automatic Execution |
14:09:06 - 28-Apr-26 |
| Buy* | 110 | 4,791.50p | Automatic Execution |
12:01:18 - 28-Apr-26 |
| Buy* | 110 | 4,790.50p | Automatic Execution |
12:00:18 - 28-Apr-26 |
| Buy* | 110 | 4,791.00p | Automatic Execution |
12:00:01 - 28-Apr-26 |
| Sell* | 110 | 4,789.50p | Automatic Execution |
09:19:55 - 28-Apr-26 |
| Sell* | 769 | 4,780.00p | Automatic Execution |
08:16:09 - 28-Apr-26 |
| Buy* | 2 | 4,809.00p | Automatic Execution |
14:02:35 - 27-Apr-26 |
| Buy* | 181 | 4,808.00p | Suspected BUY Trade |
08:36:08 - 27-Apr-26 |
| Buy* | 1 | 4,849.50p | Suspected BUY Trade |
15:17:24 - 23-Apr-26 |
| Buy* | 108 | 4,818.00p | Automatic Execution |
11:27:32 - 23-Apr-26 |
| Buy* | 108 | 4,817.50p | Automatic Execution |
11:24:21 - 23-Apr-26 |
| Buy* | 2,154 | 4,823.00p | Automatic Execution |
10:32:01 - 23-Apr-26 |
| Buy* | 108 | 4,819.50p | Automatic Execution |
10:32:01 - 23-Apr-26 |
| Buy* | 2,154 | 4,818.50p | Automatic Execution |
10:28:58 - 23-Apr-26 |
| Sell* | 108 | 4,815.50p | Automatic Execution |
10:28:58 - 23-Apr-26 |
| Buy* | 108 | 4,830.50p | Automatic Execution |
09:07:13 - 23-Apr-26 |
| Sell* | 252 | 4,832.00p | Automatic Execution |
08:03:15 - 23-Apr-26 |
| Sell* | 108 | 4,834.50p | Automatic Execution |
08:03:15 - 23-Apr-26 |
| Buy* | 360 | 4,830.50p | Automatic Execution |
08:03:05 - 23-Apr-26 |
| Buy* | 350 | 4,857.00p | Automatic Execution |
15:55:33 - 22-Apr-26 |
| Sell* | 1 | 4,855.00p | Negotiated Trade |
15:55:08 - 22-Apr-26 |
| Buy* | 46 | 4,864.91p | Suspected BUY Trade |
15:17:41 - 22-Apr-26 |
| Sell* | 350 | 4,862.00p | Automatic Execution |
15:05:32 - 22-Apr-26 |
| Buy* | 1 | 4,883.50p | Automatic Execution |
08:28:03 - 22-Apr-26 |
| Sell* | 185 | 4,874.00p | Negotiated Trade |
08:26:43 - 22-Apr-26 |
| Sell* | 65 | 4,874.00p | Negotiated Trade |
08:26:43 - 22-Apr-26 |
| Sell* | 107 | 4,935.00p | Automatic Execution |
16:19:22 - 21-Apr-26 |
| Sell* | 107 | 4,932.50p | Automatic Execution |
16:16:26 - 21-Apr-26 |
| Sell* | 107 | 4,933.50p | Automatic Execution |
16:15:41 - 21-Apr-26 |
| Buy* | 107 | 4,950.50p | Automatic Execution |
13:20:37 - 21-Apr-26 |
| Buy* | 107 | 4,950.00p | Automatic Execution |
13:19:59 - 21-Apr-26 |
| Buy* | 107 | 4,952.50p | Automatic Execution |
13:19:25 - 21-Apr-26 |
| Sell* | 18 | 4,954.63p | Negotiated Trade |
13:00:43 - 21-Apr-26 |
| Buy* | 1 | 4,947.00p | Suspected BUY Trade |
11:51:42 - 20-Apr-26 |
| Buy* | 162 | 4,943.50p | Suspected BUY Trade |
08:35:54 - 20-Apr-26 |
| Sell* | 1 | 4,969.00p | Automatic Execution |
15:23:54 - 17-Apr-26 |
| Sell* | 107 | 4,967.00p | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 107 | 4,921.50p | Automatic Execution |
11:41:56 - 16-Apr-26 |
| Sell* | 107 | 4,916.50p | Automatic Execution |
09:23:55 - 16-Apr-26 |
| Sell* | 42 | 4,905.50p | Negotiated Trade |
08:26:46 - 15-Apr-26 |
| Sell* | 109 | 4,875.50p | Automatic Execution |
13:33:23 - 14-Apr-26 |
| Buy* | 28 | 4,882.60p | Suspected BUY Trade |
09:19:16 - 14-Apr-26 |
| Buy* | 32 | 4,865.50p | Suspected BUY Trade |
08:32:37 - 13-Apr-26 |
| Sell* | 106 | 4,887.00p | Uncrossing Trade |
16:35:27 - 09-Apr-26 |
| Buy* | 9 | 4,864.50p | Suspected BUY Trade |
10:01:11 - 09-Apr-26 |
| Sell* | 134 | 4,844.00p | Uncrossing Trade |
08:02:15 - 09-Apr-26 |
| Buy* | 111 | 4,867.50p | Automatic Execution |
14:47:55 - 08-Apr-26 |
| Buy* | 662 | 4,855.00p | Automatic Execution |
14:47:55 - 08-Apr-26 |
| Sell* | 289 | 4,858.00p | Negotiated Trade |
08:26:44 - 08-Apr-26 |
| Sell* | 19 | 4,858.00p | Negotiated Trade |
08:26:44 - 08-Apr-26 |
| Sell* | 31 | 4,858.00p | Negotiated Trade |
08:26:44 - 08-Apr-26 |
| Sell* | 348 | 4,858.00p | Negotiated Trade |
08:26:43 - 08-Apr-26 |
| Buy* | 2,200 | 4,756.50p | Automatic Execution |
15:37:16 - 02-Apr-26 |
| Buy* | 112 | 4,734.00p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 112 | 4,728.00p | Automatic Execution |
15:33:57 - 02-Apr-26 |
| Buy* | 112 | 4,724.00p | Automatic Execution |
15:33:12 - 02-Apr-26 |
| Buy* | 143 | 4,689.00p | Automatic Execution |
13:37:11 - 02-Apr-26 |
| Buy* | 61 | 4,689.00p | Automatic Execution |
13:37:11 - 02-Apr-26 |
| Buy* | 73 | 4,700.50p | Automatic Execution |
08:48:30 - 02-Apr-26 |
| Buy* | 100 | 4,748.00p | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Sell* | 17 | 4,726.499p | Negotiated Trade |
10:46:03 - 01-Apr-26 |
| Buy* | 1 | 4,754.3215p | Suspected BUY Trade |
08:33:39 - 01-Apr-26 |
| Sell* | 38 | 4,739.559p | Negotiated Trade |
08:26:45 - 01-Apr-26 |
| Sell* | 39 | 4,739.535p | Negotiated Trade |
08:26:45 - 01-Apr-26 |
| Buy* | 114 | 4,616.00p | Automatic Execution |
08:27:39 - 31-Mar-26 |
| Buy* | 1 | 4,629.00p | Suspected BUY Trade |
15:14:51 - 30-Mar-26 |
| Buy* | 114 | 4,621.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 19 | 4,614.348p | Suspected BUY Trade |
10:09:11 - 30-Mar-26 |
| Sell* | 370 | 4,581.50p | Automatic Execution |
16:24:57 - 27-Mar-26 |
| Sell* | 370 | 4,583.00p | Automatic Execution |
16:22:39 - 27-Mar-26 |
| Buy* | 3 | 4,617.00p | Suspected BUY Trade |
10:44:10 - 26-Mar-26 |
| Buy* | 113 | 4,622.00p | Automatic Execution |
08:51:12 - 26-Mar-26 |
| Buy* | 136 | 4,621.50p | Automatic Execution |
08:50:34 - 26-Mar-26 |
| Buy* | 113 | 4,626.50p | Automatic Execution |
08:42:36 - 26-Mar-26 |
| Buy* | 113 | 4,625.00p | Automatic Execution |
08:40:43 - 26-Mar-26 |
| Buy* | 113 | 4,625.50p | Automatic Execution |
08:27:23 - 26-Mar-26 |
| Buy* | 113 | 4,624.00p | Automatic Execution |
08:24:08 - 26-Mar-26 |
| Buy* | 115 | 4,651.50p | Automatic Execution |
08:36:41 - 25-Mar-26 |
| Buy* | 115 | 4,657.00p | Automatic Execution |
08:33:46 - 25-Mar-26 |
| Buy* | 115 | 4,652.00p | Automatic Execution |
08:28:06 - 25-Mar-26 |
| Buy* | 12 | 4,647.666p | Suspected BUY Trade |
08:26:38 - 25-Mar-26 |
| Buy* | 115 | 4,647.50p | Automatic Execution |
08:18:15 - 25-Mar-26 |
| Buy* | 115 | 4,648.00p | Automatic Execution |
08:08:36 - 25-Mar-26 |
| Buy* | 294 | 4,574.50p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Sell* | 116 | 4,580.50p | Automatic Execution |
14:52:00 - 24-Mar-26 |
| Buy* | 116 | 4,567.00p | Automatic Execution |
13:58:41 - 24-Mar-26 |
| Sell* | 116 | 4,561.50p | Automatic Execution |
13:47:49 - 24-Mar-26 |
| Sell* | 2,311 | 4,563.50p | Automatic Execution |
13:37:55 - 24-Mar-26 |
| Sell* | 116 | 4,567.00p | Automatic Execution |
13:37:55 - 24-Mar-26 |
| Sell* | 116 | 4,559.00p | Automatic Execution |
13:28:49 - 24-Mar-26 |
| Sell* | 116 | 4,556.50p | Automatic Execution |
13:10:43 - 24-Mar-26 |
| Sell* | 116 | 4,556.50p | Automatic Execution |
12:49:42 - 24-Mar-26 |
| Buy* | 55 | 4,586.50p | Automatic Execution |
12:13:52 - 24-Mar-26 |
| Buy* | 61 | 4,586.50p | Automatic Execution |
12:13:52 - 24-Mar-26 |
| Buy* | 116 | 4,587.00p | Automatic Execution |
12:13:07 - 24-Mar-26 |
| Buy* | 13 | 4,581.50p | Suspected BUY Trade |
09:53:58 - 24-Mar-26 |
| Sell* | 2,253 | 4,639.50p | Automatic Execution |
15:34:07 - 23-Mar-26 |
| Buy* | 992 | 4,560.50p | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 400 | 4,549.50p | Automatic Execution |
11:05:32 - 23-Mar-26 |
| Buy* | 93 | 4,540.50p | Suspected BUY Trade |
08:32:10 - 23-Mar-26 |
| Sell* | 400 | 4,606.00p | Automatic Execution |
16:10:20 - 20-Mar-26 |
| Sell* | 400 | 4,612.00p | Automatic Execution |
16:04:42 - 20-Mar-26 |
| Sell* | 400 | 4,605.00p | Automatic Execution |
15:05:40 - 20-Mar-26 |
| Sell* | 400 | 4,605.50p | Automatic Execution |
15:03:54 - 20-Mar-26 |