| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 4,774.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1,597 | 4,774.50p | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 111 | 4,774.00p | Automatic Execution |
10:21:15 - 28-Sep-26 |
| Sell* | 282 | 4,783.00p | Automatic Execution |
09:27:56 - 28-Sep-26 |
| Sell* | 78 | 4,783.00p | Automatic Execution |
09:27:56 - 28-Sep-26 |
| Sell* | 360 | 4,783.00p | Automatic Execution |
09:27:46 - 28-Sep-26 |
| Sell* | 360 | 4,783.00p | Automatic Execution |
09:27:36 - 28-Sep-26 |
| Buy* | 111 | 4,780.50p | Automatic Execution |
09:11:32 - 28-Sep-26 |
| Buy* | 360 | 4,776.00p | Automatic Execution |
09:08:46 - 28-Sep-26 |
| Buy* | 360 | 4,776.50p | Automatic Execution |
09:08:36 - 28-Sep-26 |
| Buy* | 360 | 4,776.50p | Automatic Execution |
09:08:26 - 28-Sep-26 |
| Buy* | 12 | 4,779.50p | Suspected BUY Trade |
08:36:51 - 28-Sep-26 |
| Sell* | 360 | 4,735.50p | Automatic Execution |
16:10:33 - 25-Sep-26 |
| Buy* | 1 | 4,746.50p | Automatic Execution |
14:42:55 - 25-Sep-26 |
| Sell* | 110 | 4,753.50p | Automatic Execution |
10:30:17 - 25-Sep-26 |
| Sell* | 110 | 4,753.00p | Automatic Execution |
10:21:25 - 25-Sep-26 |
| Sell* | 110 | 4,752.00p | Automatic Execution |
09:37:43 - 25-Sep-26 |
| Sell* | 110 | 4,752.50p | Automatic Execution |
09:36:58 - 25-Sep-26 |
| Buy* | 110 | 4,782.00p | Automatic Execution |
14:35:40 - 24-Sep-26 |
| Buy* | 110 | 4,767.00p | Automatic Execution |
10:55:06 - 24-Sep-26 |
| Buy* | 110 | 4,765.00p | Automatic Execution |
10:54:14 - 24-Sep-26 |
| Buy* | 110 | 4,766.00p | Automatic Execution |
10:51:49 - 24-Sep-26 |
| Sell* | 110 | 4,777.00p | Automatic Execution |
16:26:49 - 23-Sep-26 |
| Sell* | 1 | 4,774.50p | Negotiated Trade |
15:55:06 - 23-Sep-26 |
| Sell* | 360 | 4,776.50p | Automatic Execution |
15:54:21 - 23-Sep-26 |
| Sell* | 360 | 4,775.00p | Automatic Execution |
15:51:23 - 23-Sep-26 |
| Buy* | 1 | 4,791.00p | Suspected BUY Trade |
15:17:20 - 23-Sep-26 |
| Buy* | 110 | 4,787.50p | Automatic Execution |
13:13:37 - 23-Sep-26 |
| Buy* | 110 | 4,789.00p | Automatic Execution |
12:28:39 - 23-Sep-26 |
| Sell* | 3 | 4,803.50p | Negotiated Trade |
08:32:19 - 23-Sep-26 |
| Sell* | 10 | 4,803.50p | Negotiated Trade |
08:32:01 - 23-Sep-26 |
| Sell* | 110 | 4,830.50p | Automatic Execution |
12:46:16 - 22-Sep-26 |
| Buy* | 360 | 4,831.50p | Automatic Execution |
12:46:04 - 22-Sep-26 |
| Buy* | 110 | 4,830.00p | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 110 | 4,830.00p | Automatic Execution |
12:24:37 - 22-Sep-26 |
| Buy* | 110 | 4,830.00p | Automatic Execution |
12:24:35 - 22-Sep-26 |
| Buy* | 360 | 4,817.50p | Automatic Execution |
10:04:48 - 22-Sep-26 |
| Buy* | 360 | 4,819.00p | Automatic Execution |
10:04:05 - 22-Sep-26 |
| Buy* | 360 | 4,814.50p | Automatic Execution |
09:41:40 - 22-Sep-26 |
| Buy* | 360 | 4,813.00p | Automatic Execution |
09:39:45 - 22-Sep-26 |
| Buy* | 110 | 4,804.50p | Automatic Execution |
09:15:27 - 22-Sep-26 |
| Buy* | 110 | 4,804.50p | Automatic Execution |
09:15:18 - 22-Sep-26 |
| Buy* | 360 | 4,795.00p | Automatic Execution |
15:29:11 - 21-Sep-26 |
| Buy* | 360 | 4,795.50p | Automatic Execution |
15:29:01 - 21-Sep-26 |
| Buy* | 360 | 4,794.50p | Automatic Execution |
15:16:05 - 21-Sep-26 |
| Buy* | 360 | 4,794.00p | Automatic Execution |
15:14:21 - 21-Sep-26 |
| Buy* | 116 | 4,787.50p | Automatic Execution |
14:46:12 - 21-Sep-26 |
| Sell* | 110 | 4,795.50p | Automatic Execution |
14:19:00 - 21-Sep-26 |
| Sell* | 110 | 4,802.00p | Automatic Execution |
13:09:01 - 21-Sep-26 |
| Sell* | 110 | 4,799.00p | Automatic Execution |
13:01:33 - 21-Sep-26 |
| Sell* | 110 | 4,801.50p | Automatic Execution |
12:36:55 - 21-Sep-26 |
| Sell* | 110 | 4,802.00p | Automatic Execution |
12:36:22 - 21-Sep-26 |
| Sell* | 1,409 | 4,794.50p | Negotiated Trade |
12:11:51 - 21-Sep-26 |
| Sell* | 22,943 | 4,794.50p | Negotiated Trade |
12:11:39 - 21-Sep-26 |
| Buy* | 1 | 4,801.50p | Automatic Execution |
10:13:39 - 21-Sep-26 |
| Buy* | 16 | 4,799.00p | Suspected BUY Trade |
08:32:45 - 21-Sep-26 |
| Sell* | 1 | 4,728.50p | Negotiated Trade |
15:55:42 - 18-Sep-26 |
| Buy* | 760 | 4,747.00p | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Buy* | 1 | 4,744.50p | Suspected BUY Trade |
15:16:38 - 18-Sep-26 |
| Sell* | 110 | 4,736.50p | Automatic Execution |
15:06:52 - 18-Sep-26 |
| Sell* | 110 | 4,736.50p | Automatic Execution |
15:06:50 - 18-Sep-26 |
| Sell* | 110 | 4,736.50p | Automatic Execution |
15:06:34 - 18-Sep-26 |
| Sell* | 110 | 4,736.50p | Automatic Execution |
15:06:32 - 18-Sep-26 |
| Buy* | 110 | 4,737.00p | Automatic Execution |
15:06:19 - 18-Sep-26 |
| Buy* | 110 | 4,737.50p | Automatic Execution |
15:06:17 - 18-Sep-26 |
| Buy* | 110 | 4,738.00p | Automatic Execution |
14:41:49 - 18-Sep-26 |
| Buy* | 110 | 4,738.50p | Automatic Execution |
14:41:34 - 18-Sep-26 |
| Buy* | 110 | 4,742.50p | Automatic Execution |
14:30:20 - 18-Sep-26 |
| Buy* | 110 | 4,751.00p | Automatic Execution |
14:05:15 - 18-Sep-26 |
| Sell* | 360 | 4,770.50p | Automatic Execution |
10:12:20 - 18-Sep-26 |
| Sell* | 360 | 4,770.50p | Automatic Execution |
10:10:54 - 18-Sep-26 |
| Sell* | 360 | 4,763.50p | Automatic Execution |
09:27:06 - 18-Sep-26 |
| Sell* | 360 | 4,764.00p | Automatic Execution |
09:26:31 - 18-Sep-26 |
| Sell* | 110 | 4,766.00p | Automatic Execution |
09:16:13 - 18-Sep-26 |
| Buy* | 111 | 4,808.00p | Automatic Execution |
16:17:43 - 17-Sep-26 |
| Buy* | 111 | 4,808.00p | Automatic Execution |
16:17:41 - 17-Sep-26 |
| Buy* | 111 | 4,806.50p | Automatic Execution |
16:14:18 - 17-Sep-26 |
| Buy* | 111 | 4,805.00p | Automatic Execution |
16:11:49 - 17-Sep-26 |
| Buy* | 111 | 4,805.00p | Automatic Execution |
16:11:47 - 17-Sep-26 |
| Buy* | 1 | 4,805.00p | Suspected BUY Trade |
15:55:18 - 17-Sep-26 |
| Sell* | 1 | 4,800.00p | Negotiated Trade |
15:17:41 - 17-Sep-26 |
| Buy* | 111 | 4,800.50p | Automatic Execution |
14:50:55 - 17-Sep-26 |
| Buy* | 111 | 4,800.50p | Automatic Execution |
14:50:53 - 17-Sep-26 |
| Buy* | 111 | 4,797.50p | Automatic Execution |
14:49:04 - 17-Sep-26 |
| Buy* | 111 | 4,797.50p | Automatic Execution |
14:49:02 - 17-Sep-26 |
| Sell* | 111 | 4,798.00p | Automatic Execution |
14:48:22 - 17-Sep-26 |
| Sell* | 111 | 4,800.50p | Automatic Execution |
13:33:28 - 17-Sep-26 |
| Buy* | 111 | 4,800.50p | Automatic Execution |
13:29:04 - 17-Sep-26 |
| Buy* | 111 | 4,800.50p | Automatic Execution |
13:29:02 - 17-Sep-26 |
| Buy* | 111 | 4,797.50p | Automatic Execution |
13:21:27 - 17-Sep-26 |
| Buy* | 111 | 4,797.00p | Automatic Execution |
13:19:48 - 17-Sep-26 |
| Sell* | 360 | 4,774.50p | Automatic Execution |
10:19:28 - 17-Sep-26 |
| Sell* | 360 | 4,775.00p | Automatic Execution |
09:38:54 - 17-Sep-26 |
| Sell* | 111 | 4,734.50p | Automatic Execution |
14:40:38 - 16-Sep-26 |
| Sell* | 360 | 4,738.00p | Automatic Execution |
14:34:03 - 16-Sep-26 |
| Sell* | 360 | 4,738.00p | Automatic Execution |
14:33:52 - 16-Sep-26 |
| Sell* | 360 | 4,738.50p | Automatic Execution |
14:30:31 - 16-Sep-26 |
| Sell* | 360 | 4,739.00p | Automatic Execution |
14:30:09 - 16-Sep-26 |
| Sell* | 138 | 4,739.00p | Automatic Execution |
14:30:00 - 16-Sep-26 |
| Sell* | 111 | 4,739.00p | Automatic Execution |
14:25:15 - 16-Sep-26 |
| Sell* | 111 | 4,739.00p | Automatic Execution |
14:25:13 - 16-Sep-26 |
| Sell* | 778 | 4,739.50p | Automatic Execution |
11:21:11 - 16-Sep-26 |
| Sell* | 360 | 4,739.50p | Automatic Execution |
11:21:11 - 16-Sep-26 |
| Sell* | 111 | 4,737.50p | Automatic Execution |
10:58:52 - 16-Sep-26 |
| Sell* | 111 | 4,737.50p | Automatic Execution |
10:58:46 - 16-Sep-26 |
| Sell* | 111 | 4,738.00p | Automatic Execution |
10:58:44 - 16-Sep-26 |
| Sell* | 111 | 4,732.00p | Automatic Execution |
10:19:22 - 16-Sep-26 |
| Sell* | 111 | 4,732.00p | Automatic Execution |
10:19:20 - 16-Sep-26 |
| Sell* | 111 | 4,733.00p | Automatic Execution |
10:17:22 - 16-Sep-26 |
| Buy* | 111 | 4,739.50p | Automatic Execution |
08:55:53 - 16-Sep-26 |
| Sell* | 75 | 4,736.726p | Negotiated Trade |
08:35:46 - 16-Sep-26 |
| Sell* | 38 | 4,738.217p | Negotiated Trade |
08:30:29 - 16-Sep-26 |
| Buy* | 360 | 4,754.00p | Automatic Execution |
16:17:13 - 15-Sep-26 |
| Buy* | 360 | 4,752.50p | Automatic Execution |
16:14:42 - 15-Sep-26 |
| Sell* | 110 | 4,752.00p | Automatic Execution |
15:37:59 - 15-Sep-26 |
| Sell* | 110 | 4,747.50p | Automatic Execution |
11:11:36 - 15-Sep-26 |
| Sell* | 110 | 4,740.50p | Automatic Execution |
10:57:38 - 15-Sep-26 |
| Buy* | 360 | 4,797.00p | Automatic Execution |
14:36:27 - 14-Sep-26 |
| Buy* | 360 | 4,797.00p | Automatic Execution |
14:36:15 - 14-Sep-26 |
| Buy* | 360 | 4,797.00p | Automatic Execution |
13:33:40 - 14-Sep-26 |
| Buy* | 360 | 4,796.50p | Automatic Execution |
13:29:21 - 14-Sep-26 |
| Buy* | 360 | 4,797.50p | Automatic Execution |
11:05:16 - 14-Sep-26 |
| Buy* | 360 | 4,796.50p | Automatic Execution |
11:02:33 - 14-Sep-26 |
| Buy* | 360 | 4,796.00p | Automatic Execution |
10:29:11 - 14-Sep-26 |
| Buy* | 360 | 4,795.00p | Automatic Execution |
10:27:25 - 14-Sep-26 |
| Sell* | 769 | 4,794.50p | Automatic Execution |
09:49:09 - 14-Sep-26 |
| Buy* | 17 | 4,804.00p | Suspected BUY Trade |
08:34:36 - 14-Sep-26 |
| Sell* | 109 | 4,806.00p | Automatic Execution |
13:02:30 - 11-Sep-26 |
| Sell* | 109 | 4,806.00p | Automatic Execution |
13:02:25 - 11-Sep-26 |
| Sell* | 109 | 4,807.00p | Automatic Execution |
13:01:04 - 11-Sep-26 |
| Sell* | 109 | 4,807.50p | Automatic Execution |
13:00:04 - 11-Sep-26 |
| Sell* | 109 | 4,812.50p | Automatic Execution |
10:06:00 - 11-Sep-26 |
| Sell* | 109 | 4,811.00p | Automatic Execution |
09:37:22 - 11-Sep-26 |
| Buy* | 108 | 4,795.00p | Automatic Execution |
15:57:32 - 10-Sep-26 |
| Buy* | 108 | 4,792.50p | Automatic Execution |
15:18:56 - 10-Sep-26 |
| Buy* | 108 | 4,813.50p | Automatic Execution |
12:13:36 - 10-Sep-26 |
| Buy* | 108 | 4,812.00p | Automatic Execution |
12:13:08 - 10-Sep-26 |
| Sell* | 108 | 4,808.50p | Automatic Execution |
11:09:23 - 10-Sep-26 |
| Sell* | 350 | 4,810.50p | Automatic Execution |
11:07:15 - 10-Sep-26 |
| Sell* | 108 | 4,810.50p | Automatic Execution |
11:07:15 - 10-Sep-26 |
| Sell* | 108 | 4,810.00p | Automatic Execution |
10:11:25 - 10-Sep-26 |
| Sell* | 108 | 4,813.50p | Automatic Execution |
09:58:02 - 10-Sep-26 |
| Sell* | 350 | 4,819.00p | Automatic Execution |
09:48:24 - 10-Sep-26 |
| Sell* | 350 | 4,819.00p | Automatic Execution |
09:48:13 - 10-Sep-26 |
| Sell* | 350 | 4,820.00p | Automatic Execution |
09:48:03 - 10-Sep-26 |
| Sell* | 350 | 4,824.50p | Automatic Execution |
09:17:09 - 10-Sep-26 |
| Sell* | 350 | 4,824.50p | Automatic Execution |
09:16:07 - 10-Sep-26 |
| Sell* | 350 | 4,825.00p | Automatic Execution |
09:15:56 - 10-Sep-26 |
| Sell* | 350 | 4,825.00p | Automatic Execution |
09:14:10 - 10-Sep-26 |
| Sell* | 350 | 4,826.50p | Automatic Execution |
09:10:31 - 10-Sep-26 |
| Sell* | 350 | 4,825.50p | Automatic Execution |
09:08:00 - 10-Sep-26 |
| Sell* | 350 | 4,825.00p | Automatic Execution |
09:07:35 - 10-Sep-26 |
| Sell* | 108 | 4,839.50p | Automatic Execution |
08:10:02 - 10-Sep-26 |
| Sell* | 108 | 4,838.50p | Automatic Execution |
08:10:00 - 10-Sep-26 |
| Sell* | 202 | 4,818.507p | Negotiated Trade |
08:01:31 - 10-Sep-26 |
| Buy* | 108 | 4,832.00p | Automatic Execution |
16:05:57 - 09-Sep-26 |
| Buy* | 108 | 4,838.50p | Automatic Execution |
15:58:19 - 09-Sep-26 |
| Buy* | 108 | 4,839.50p | Automatic Execution |
15:51:23 - 09-Sep-26 |
| Buy* | 108 | 4,842.00p | Automatic Execution |
15:45:15 - 09-Sep-26 |
| Buy* | 108 | 4,841.50p | Automatic Execution |
15:37:30 - 09-Sep-26 |
| Buy* | 108 | 4,840.00p | Automatic Execution |
15:29:51 - 09-Sep-26 |
| Buy* | 108 | 4,836.00p | Automatic Execution |
15:22:36 - 09-Sep-26 |
| Buy* | 108 | 4,837.50p | Automatic Execution |
15:19:48 - 09-Sep-26 |
| Buy* | 108 | 4,842.00p | Automatic Execution |
15:08:18 - 09-Sep-26 |
| Buy* | 108 | 4,842.00p | Automatic Execution |
15:01:03 - 09-Sep-26 |
| Buy* | 73 | 4,841.50p | Automatic Execution |
14:56:06 - 09-Sep-26 |
| Sell* | 350 | 4,835.00p | Automatic Execution |
12:32:36 - 09-Sep-26 |
| Sell* | 350 | 4,836.00p | Automatic Execution |
12:31:54 - 09-Sep-26 |
| Sell* | 350 | 4,836.00p | Automatic Execution |
12:30:05 - 09-Sep-26 |
| Sell* | 350 | 4,849.50p | Automatic Execution |
11:32:39 - 09-Sep-26 |
| Sell* | 350 | 4,849.50p | Automatic Execution |
11:32:06 - 09-Sep-26 |
| Sell* | 350 | 4,849.50p | Automatic Execution |
11:30:04 - 09-Sep-26 |
| Sell* | 350 | 4,853.00p | Automatic Execution |
10:55:58 - 09-Sep-26 |
| Sell* | 350 | 4,854.00p | Automatic Execution |
10:55:35 - 09-Sep-26 |
| Sell* | 350 | 4,855.50p | Automatic Execution |
10:54:02 - 09-Sep-26 |
| Sell* | 108 | 4,863.50p | Automatic Execution |
10:06:41 - 09-Sep-26 |
| Sell* | 91 | 4,869.295p | Negotiated Trade |
08:27:53 - 09-Sep-26 |
| Sell* | 107 | 4,884.00p | Automatic Execution |
15:29:43 - 08-Sep-26 |
| Sell* | 107 | 4,884.00p | Automatic Execution |
15:29:41 - 08-Sep-26 |
| Buy* | 1 | 4,891.686p | Suspected BUY Trade |
13:37:00 - 08-Sep-26 |
| Sell* | 350 | 4,878.50p | Automatic Execution |
09:48:40 - 08-Sep-26 |
| Sell* | 350 | 4,879.00p | Automatic Execution |
09:48:15 - 08-Sep-26 |
| Sell* | 106 | 4,946.50p | Automatic Execution |
12:23:35 - 07-Sep-26 |
| Sell* | 106 | 4,947.00p | Automatic Execution |
12:23:02 - 07-Sep-26 |
| Buy* | 29 | 4,956.632p | Suspected BUY Trade |
08:55:22 - 07-Sep-26 |
| Buy* | 106 | 4,951.00p | Automatic Execution |
08:52:56 - 07-Sep-26 |
| Buy* | 106 | 4,950.50p | Automatic Execution |
08:52:18 - 07-Sep-26 |
| Buy* | 106 | 4,948.00p | Automatic Execution |
08:48:59 - 07-Sep-26 |
| Sell* | 73 | 4,963.50p | Automatic Execution |
16:14:22 - 04-Sep-26 |
| Buy* | 350 | 4,967.50p | Automatic Execution |
15:06:58 - 04-Sep-26 |
| Buy* | 350 | 4,967.00p | Automatic Execution |
15:06:35 - 04-Sep-26 |
| Buy* | 107 | 4,967.50p | Automatic Execution |
14:48:36 - 04-Sep-26 |
| Buy* | 107 | 4,967.00p | Automatic Execution |
14:48:34 - 04-Sep-26 |
| Sell* | 107 | 4,967.50p | Automatic Execution |
14:27:28 - 04-Sep-26 |
| Sell* | 107 | 4,968.00p | Automatic Execution |
14:27:19 - 04-Sep-26 |
| Sell* | 107 | 4,968.50p | Automatic Execution |
14:27:17 - 04-Sep-26 |
| Buy* | 350 | 4,960.00p | Automatic Execution |
13:39:48 - 04-Sep-26 |
| Buy* | 350 | 4,960.00p | Automatic Execution |
13:39:37 - 04-Sep-26 |
| Buy* | 107 | 4,957.50p | Automatic Execution |
13:36:53 - 04-Sep-26 |
| Buy* | 107 | 4,958.50p | Automatic Execution |
13:36:18 - 04-Sep-26 |