| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,736.50 | 4,742.50 | 4,732.50 | 4,745.75 | 5,577 |
| 9th Jul 2026 (Thu) | 4,716.50 | 4,733.50 | 4,711.00 | 4,739.25 | 2,834 |
| 8th Jul 2026 (Wed) | 4,714.75 | 4,714.75 | 4,681.00 | 4,681.00 | 133 |
| 7th Jul 2026 (Tue) | 4,725.50 | 4,730.50 | 4,725.50 | 4,714.75 | 448 |
| 6th Jul 2026 (Mon) | 4,753.50 | 4,762.00 | 4,738.50 | 4,746.25 | 2,094 |
| 3rd Jul 2026 (Fri) | 4,772.50 | 4,772.50 | 4,732.50 | 4,737.25 | 9,065 |
| 2nd Jul 2026 (Thu) | 4,685.50 | 4,726.00 | 4,685.50 | 4,698.25 | 2,712 |
| 1st Jul 2026 (Wed) | 4,688.00 | 4,696.50 | 4,687.00 | 4,695.25 | 1,513 |
| 30th Jun 2026 (Tue) | 4,724.50 | 4,726.50 | 4,724.00 | 4,724.00 | 672 |
| 29th Jun 2026 (Mon) | 4,790.00 | 4,790.00 | 4,752.25 | 4,752.25 | 9 |
| 26th Jun 2026 (Fri) | 4,750.00 | 4,774.00 | 4,749.50 | 4,790.00 | 2,747 |
| 25th Jun 2026 (Thu) | 4,777.50 | 4,780.00 | 4,777.50 | 4,770.00 | 235 |
| 24th Jun 2026 (Wed) | 4,763.50 | 4,780.50 | 4,763.50 | 4,780.50 | 3,407 |
| 23rd Jun 2026 (Tue) | 4,744.50 | 4,766.50 | 4,726.50 | 4,762.75 | 4,768 |
| 22nd Jun 2026 (Mon) | 4,803.00 | 4,818.00 | 4,795.00 | 4,808.50 | 5,414 |
| 19th Jun 2026 (Fri) | 4,812.50 | 4,816.50 | 4,804.50 | 4,793.50 | 662 |
| 18th Jun 2026 (Thu) | 4,805.50 | 4,822.50 | 4,804.00 | 4,810.25 | 31,572 |
| 17th Jun 2026 (Wed) | 4,795.00 | 4,808.50 | 4,792.50 | 4,823.25 | 8,211 |
| 16th Jun 2026 (Tue) | 4,781.00 | 4,791.00 | 4,781.00 | 4,791.00 | 2,253 |
| 15th Jun 2026 (Mon) | 4,761.00 | 4,768.00 | 4,753.00 | 4,751.75 | 3,020 |
| 12th Jun 2026 (Fri) | 4,693.50 | 4,693.50 | 4,693.50 | 4,726.75 | 114 |
| 11th Jun 2026 (Thu) | 4,630.50 | 4,641.00 | 4,630.50 | 4,639.25 | 955 |
| 10th Jun 2026 (Wed) | 4,568.50 | 4,573.00 | 4,568.50 | 4,603.50 | 447 |
| 9th Jun 2026 (Tue) | 4,621.00 | 4,621.00 | 4,608.00 | 4,563.25 | 348 |
| 8th Jun 2026 (Mon) | 4,585.00 | 4,603.50 | 4,577.00 | 4,601.75 | 3,891 |
| 5th Jun 2026 (Fri) | 4,626.00 | 4,630.50 | 4,590.50 | 4,595.75 | 7,986 |
| 4th Jun 2026 (Thu) | 4,676.00 | 4,676.00 | 4,670.00 | 4,664.00 | 498 |
| 3rd Jun 2026 (Wed) | 4,717.75 | 4,717.75 | 4,701.25 | 4,701.25 | 13,924 |
| 2nd Jun 2026 (Tue) | 4,712.50 | 4,714.00 | 4,704.00 | 4,717.75 | 2,985 |
| 1st Jun 2026 (Mon) | 4,697.00 | 4,700.00 | 4,686.50 | 4,668.50 | 454 |
| 29th May 2026 (Fri) | 4,717.50 | 4,717.50 | 4,712.00 | 4,712.75 | 1,295 |
| 28th May 2026 (Thu) | 4,641.50 | 4,641.50 | 4,641.00 | 4,677.00 | 224 |
| 27th May 2026 (Wed) | 4,716.00 | 4,716.50 | 4,695.50 | 4,698.25 | 4,677 |
| 26th May 2026 (Tue) | 4,751.75 | 4,751.75 | 4,697.00 | 4,697.00 | 120 |
| 25th May 2026 (Mon) | 4,751.75 | 4,751.75 | 4,751.75 | 4,751.75 | 0 |
| 22nd May 2026 (Fri) | 4,766.00 | 4,766.00 | 4,747.50 | 4,751.75 | 6,529 |
| 21st May 2026 (Thu) | 4,772.50 | 4,785.00 | 4,755.50 | 4,785.75 | 1,855 |
| 20th May 2026 (Wed) | 4,749.00 | 4,757.00 | 4,749.00 | 4,788.25 | 1,058 |
| 19th May 2026 (Tue) | 4,802.00 | 4,802.00 | 4,768.00 | 4,756.75 | 720 |
| 18th May 2026 (Mon) | 4,788.00 | 4,788.00 | 4,756.50 | 4,761.75 | 703 |
| 15th May 2026 (Fri) | 4,825.50 | 4,826.00 | 4,806.00 | 4,825.75 | 770 |
| 14th May 2026 (Thu) | 4,809.50 | 4,833.00 | 4,809.50 | 4,841.25 | 5,041 |
| 13th May 2026 (Wed) | 4,789.50 | 4,789.50 | 4,767.50 | 4,786.00 | 670 |
| 12th May 2026 (Tue) | 4,787.50 | 4,795.50 | 4,787.50 | 4,775.75 | 553 |
| 11th May 2026 (Mon) | 4,817.50 | 4,824.50 | 4,814.50 | 4,815.25 | 713 |