| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,776.50 | 4,783.00 | 4,774.00 | 4,771.75 | 4,351 |
| 25th Sep 2026 (Fri) | 4,752.50 | 4,753.50 | 4,735.50 | 4,737.75 | 801 |
| 24th Sep 2026 (Thu) | 4,766.00 | 4,782.00 | 4,765.00 | 4,753.75 | 440 |
| 23rd Sep 2026 (Wed) | 4,789.00 | 4,789.00 | 4,775.00 | 4,777.25 | 1,065 |
| 22nd Sep 2026 (Tue) | 4,804.50 | 4,831.50 | 4,804.50 | 4,818.75 | 2,460 |
| 21st Sep 2026 (Mon) | 4,801.50 | 4,802.00 | 4,787.50 | 4,795.75 | 26,475 |
| 18th Sep 2026 (Fri) | 4,766.00 | 4,770.50 | 4,736.50 | 4,729.75 | 3,412 |
| 17th Sep 2026 (Thu) | 4,775.00 | 4,808.00 | 4,774.50 | 4,813.25 | 2,387 |
| 16th Sep 2026 (Wed) | 4,739.50 | 4,739.50 | 4,732.00 | 4,740.75 | 3,939 |
| 15th Sep 2026 (Tue) | 4,740.50 | 4,754.00 | 4,740.50 | 4,758.00 | 1,050 |
| 14th Sep 2026 (Mon) | 4,794.50 | 4,797.50 | 4,794.50 | 4,801.00 | 3,666 |
| 11th Sep 2026 (Fri) | 4,811.00 | 4,812.50 | 4,806.00 | 4,810.75 | 654 |
| 10th Sep 2026 (Thu) | 4,838.50 | 4,839.50 | 4,792.50 | 4,790.75 | 5,132 |
| 9th Sep 2026 (Wed) | 4,863.50 | 4,863.50 | 4,832.00 | 4,831.50 | 4,502 |
| 8th Sep 2026 (Tue) | 4,879.00 | 4,884.00 | 4,878.50 | 4,895.75 | 915 |
| 7th Sep 2026 (Mon) | 4,948.00 | 4,951.00 | 4,946.50 | 4,939.75 | 559 |
| 4th Sep 2026 (Fri) | 4,963.50 | 4,969.00 | 4,957.50 | 4,965.50 | 4,375 |
| 3rd Sep 2026 (Thu) | 4,934.50 | 4,954.00 | 4,934.50 | 4,945.75 | 1,751 |
| 2nd Sep 2026 (Wed) | 4,924.50 | 4,927.50 | 4,923.00 | 4,933.25 | 1,715 |
| 1st Sep 2026 (Tue) | 4,935.50 | 4,935.50 | 4,875.50 | 4,899.00 | 6,748 |
| 31st Aug 2026 (Mon) | 4,933.50 | 4,933.50 | 4,933.50 | 4,933.50 | 0 |
| 28th Aug 2026 (Fri) | 4,949.00 | 4,949.00 | 4,934.00 | 4,933.50 | 6,404 |
| 27th Aug 2026 (Thu) | 4,915.50 | 4,924.00 | 4,912.50 | 4,926.00 | 2,852 |
| 26th Aug 2026 (Wed) | 4,936.50 | 4,945.50 | 4,935.50 | 4,932.75 | 3,120 |
| 25th Aug 2026 (Tue) | 4,947.50 | 4,948.00 | 4,943.00 | 4,951.25 | 277 |
| 24th Aug 2026 (Mon) | 4,889.00 | 4,899.50 | 4,889.00 | 4,894.00 | 2,590 |
| 21st Aug 2026 (Fri) | 4,885.50 | 4,886.00 | 4,883.00 | 4,902.00 | 5,398 |
| 20th Aug 2026 (Thu) | 4,873.50 | 4,873.50 | 4,850.50 | 4,858.75 | 867 |
| 19th Aug 2026 (Wed) | 4,862.50 | 4,881.00 | 4,856.50 | 4,883.50 | 8,486 |
| 18th Aug 2026 (Tue) | 4,866.50 | 4,883.50 | 4,866.50 | 4,862.25 | 657 |
| 17th Aug 2026 (Mon) | 4,854.00 | 4,855.25 | 4,854.00 | 4,855.25 | 31 |
| 14th Aug 2026 (Fri) | 4,862.50 | 4,865.50 | 4,853.00 | 4,854.00 | 6,818 |
| 13th Aug 2026 (Thu) | 4,895.75 | 4,895.75 | 4,891.75 | 4,891.75 | 2 |
| 12th Aug 2026 (Wed) | 4,894.50 | 4,902.50 | 4,893.50 | 4,895.75 | 2,345 |
| 11th Aug 2026 (Tue) | 4,904.50 | 4,911.50 | 4,904.50 | 4,907.75 | 1,747 |
| 10th Aug 2026 (Mon) | 4,930.00 | 4,934.00 | 4,926.00 | 4,911.00 | 1,017 |
| 7th Aug 2026 (Fri) | 4,922.00 | 4,958.50 | 4,922.00 | 4,939.75 | 2,285 |
| 6th Aug 2026 (Thu) | 4,927.50 | 4,927.50 | 4,926.50 | 4,922.50 | 1,173 |
| 5th Aug 2026 (Wed) | 4,916.50 | 4,921.50 | 4,906.00 | 4,918.50 | 8,210 |
| 4th Aug 2026 (Tue) | 4,889.00 | 4,905.50 | 4,887.50 | 4,903.00 | 3,173 |
| 3rd Aug 2026 (Mon) | 4,835.00 | 4,844.00 | 4,825.50 | 4,843.75 | 4,767 |
| 31st Jul 2026 (Fri) | 4,851.50 | 4,853.50 | 4,849.00 | 4,811.25 | 5,914 |
| 30th Jul 2026 (Thu) | 4,866.50 | 4,879.50 | 4,862.50 | 4,875.00 | 2,614 |
| 29th Jul 2026 (Wed) | 4,902.50 | 4,910.50 | 4,902.50 | 4,882.75 | 3,776 |