| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4,772.50 | 4,785.00 | 4,755.50 | 4,785.75 | 1,855 |
| 20th May 2026 (Wed) | 4,749.00 | 4,757.00 | 4,749.00 | 4,788.25 | 1,058 |
| 19th May 2026 (Tue) | 4,802.00 | 4,802.00 | 4,768.00 | 4,756.75 | 720 |
| 18th May 2026 (Mon) | 4,788.00 | 4,788.00 | 4,756.50 | 4,761.75 | 703 |
| 15th May 2026 (Fri) | 4,825.50 | 4,826.00 | 4,806.00 | 4,825.75 | 770 |
| 14th May 2026 (Thu) | 4,809.50 | 4,833.00 | 4,809.50 | 4,841.25 | 5,041 |
| 13th May 2026 (Wed) | 4,789.50 | 4,789.50 | 4,767.50 | 4,786.00 | 670 |
| 12th May 2026 (Tue) | 4,787.50 | 4,795.50 | 4,787.50 | 4,775.75 | 553 |
| 11th May 2026 (Mon) | 4,817.50 | 4,824.50 | 4,814.50 | 4,815.25 | 713 |
| 8th May 2026 (Fri) | 4,826.50 | 4,826.50 | 4,826.50 | 4,823.75 | 116 |
| 7th May 2026 (Thu) | 4,904.00 | 4,904.00 | 4,879.50 | 4,877.75 | 216 |
| 6th May 2026 (Wed) | 4,913.00 | 4,915.50 | 4,912.50 | 4,912.75 | 605 |
| 5th May 2026 (Tue) | 4,834.25 | 4,834.25 | 4,831.75 | 4,831.75 | 70 |
| 4th May 2026 (Mon) | 4,834.25 | 4,834.25 | 4,834.25 | 4,834.25 | 0 |
| 1st May 2026 (Fri) | 4,826.50 | 4,834.25 | 4,826.50 | 4,834.25 | 0 |
| 30th Apr 2026 (Thu) | 4,795.50 | 4,796.00 | 4,795.50 | 4,826.50 | 1,124 |
| 29th Apr 2026 (Wed) | 4,774.25 | 4,774.25 | 4,753.50 | 4,753.50 | 42 |
| 28th Apr 2026 (Tue) | 4,780.00 | 4,791.50 | 4,769.50 | 4,774.25 | 1,419 |
| 27th Apr 2026 (Mon) | 4,809.00 | 4,809.00 | 4,809.00 | 4,803.25 | 183 |
| 24th Apr 2026 (Fri) | 4,852.00 | 4,852.00 | 4,810.00 | 4,810.00 | 0 |
| 23rd Apr 2026 (Thu) | 4,830.50 | 4,834.50 | 4,815.50 | 4,852.00 | 5,569 |
| 22nd Apr 2026 (Wed) | 4,883.50 | 4,883.50 | 4,857.00 | 4,862.50 | 998 |
| 21st Apr 2026 (Tue) | 4,952.50 | 4,952.50 | 4,932.50 | 4,928.25 | 660 |
| 20th Apr 2026 (Mon) | 4,969.00 | 4,969.00 | 4,954.75 | 4,954.75 | 163 |
| 17th Apr 2026 (Fri) | 4,967.00 | 4,969.00 | 4,967.00 | 4,969.00 | 108 |
| 16th Apr 2026 (Thu) | 4,916.50 | 4,921.50 | 4,916.50 | 4,917.75 | 214 |
| 15th Apr 2026 (Wed) | 4,908.50 | 4,927.25 | 4,908.50 | 4,927.25 | 42 |
| 14th Apr 2026 (Tue) | 4,875.50 | 4,875.50 | 4,875.50 | 4,908.50 | 137 |
| 13th Apr 2026 (Mon) | 4,900.50 | 4,900.50 | 4,881.00 | 4,881.00 | 32 |
| 10th Apr 2026 (Fri) | 4,891.50 | 4,891.50 | 4,891.50 | 4,900.50 | 118 |
| 9th Apr 2026 (Thu) | 4,844.00 | 4,887.00 | 4,844.00 | 4,887.00 | 249 |
| 8th Apr 2026 (Wed) | 4,855.00 | 4,867.50 | 4,855.00 | 4,857.00 | 1,460 |
| 7th Apr 2026 (Tue) | 4,741.25 | 4,741.25 | 4,731.25 | 4,731.25 | 0 |
| 6th Apr 2026 (Mon) | 4,741.25 | 4,741.25 | 4,741.25 | 4,741.25 | 0 |
| 3rd Apr 2026 (Fri) | 4,741.25 | 4,741.25 | 4,741.25 | 4,741.25 | 0 |
| 2nd Apr 2026 (Thu) | 4,700.50 | 4,756.50 | 4,689.00 | 4,741.25 | 2,813 |
| 1st Apr 2026 (Wed) | 4,721.50 | 4,748.00 | 4,721.50 | 4,738.75 | 395 |
| 31st Mar 2026 (Tue) | 4,616.00 | 4,616.00 | 4,616.00 | 4,644.50 | 114 |
| 30th Mar 2026 (Mon) | 4,621.00 | 4,621.00 | 4,621.00 | 4,633.25 | 134 |
| 27th Mar 2026 (Fri) | 4,580.00 | 4,583.00 | 4,577.50 | 4,582.25 | 2,399 |
| 26th Mar 2026 (Thu) | 4,624.00 | 4,626.50 | 4,621.50 | 4,598.00 | 704 |
| 25th Mar 2026 (Wed) | 4,648.00 | 4,657.00 | 4,647.50 | 4,641.75 | 587 |
| 24th Mar 2026 (Tue) | 4,587.00 | 4,587.00 | 4,556.50 | 4,589.75 | 3,662 |
| 23rd Mar 2026 (Mon) | 4,549.50 | 4,639.50 | 4,549.50 | 4,600.75 | 3,738 |