| Price | $28.40 on 12-11-2026 at 19:35:12 |
|---|---|
| Change | $0.15 0.53% |
| Buy | $28.48 |
| Sell | $28.41 |
| Last Trade: | Unknown 109.00 at $28.51194 |
| Day's Volume: | 3,996 |
| Last Close: | $28.445 |
| Open: | $28.46 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $28.40 - $28.475 |
| 52wk Range: | $22.885 - $28.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.43643 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | $28.51194 | SI Trade Currency Conversion |
16:27:44 - 12-Nov-26 |
| Unknown* | 0 | $28.47871 | SI Trade Currency Conversion |
16:18:14 - 12-Nov-26 |
| Unknown* | 51 | $28.4344 | SI Trade Currency Conversion |
15:30:49 - 12-Nov-26 |
| Unknown* | 2 | $28.47317 | SI Trade Currency Conversion |
15:19:30 - 12-Nov-26 |
| Unknown* | 0 | $28.47317 | SI Trade Currency Conversion |
15:19:29 - 12-Nov-26 |
| Unknown* | 91 | $28.37348 | SI Trade Currency Conversion |
15:02:09 - 12-Nov-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
14:58:22 - 12-Nov-26 |
| Unknown* | 50 | $28.4128 | OTC Trade |
14:57:24 - 12-Nov-26 |
| Buy* | 5 | $28.425 | Automatic Execution |
14:54:39 - 12-Nov-26 |
| Buy* | 66 | $28.475 | Automatic Execution |
13:41:05 - 12-Nov-26 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
