| Price | $25.76 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $0.14 0.55% |
| Buy | $25.80 |
| Sell | $25.76 |
| Last Trade: | Sell 542.00 at $25.76 |
| Day's Volume: | 52,809 |
| Last Close: | $25.76 |
| Open: | $25.625 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $25.49 - $25.815 |
| 52wk Range: | $22.69 - $26.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.68832 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 542 | $25.76 | Uncrossing Trade |
16:35:28 - 10-Jul-26 |
| Sell* | 47 | $25.76 | Automatic Execution |
16:29:24 - 10-Jul-26 |
| Sell* | 51 | $25.765 | Automatic Execution |
16:28:24 - 10-Jul-26 |
| Sell* | 49 | $25.775 | Automatic Execution |
16:27:24 - 10-Jul-26 |
| Sell* | 35 | $25.78 | Automatic Execution |
16:26:24 - 10-Jul-26 |
| Sell* | 38 | $25.78 | Automatic Execution |
16:25:24 - 10-Jul-26 |
| Sell* | 51 | $25.765 | Automatic Execution |
16:25:00 - 10-Jul-26 |
| Sell* | 50 | $25.765 | Automatic Execution |
16:24:00 - 10-Jul-26 |
| Sell* | 49 | $25.765 | Automatic Execution |
16:23:00 - 10-Jul-26 |
| Sell* | 35 | $25.765 | Automatic Execution |
16:22:00 - 10-Jul-26 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
