| Price | $24.47 on 21-05-2026 at 18:05:11 |
|---|---|
| Change | $-0.06 -0.25% |
| Buy | $24.345 |
| Sell | $24.315 |
| Last Trade: | Sell 300.00 at $24.47 |
| Day's Volume: | 300 |
| Last Close: | $24.33 |
| Open: | $24.47 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $24.47 - $24.47 |
| 52wk Range: | $21.085 - $26.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.47 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $24.47 | Uncrossing Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | $24.29381 | SI Trade Currency Conversion |
16:05:37 - 20-May-26 |
| Sell* | 110 | $24.10 | Automatic Execution |
14:31:33 - 20-May-26 |
| Sell* | 120 | $24.10 | Automatic Execution |
14:31:25 - 20-May-26 |
| Buy* | 100 | $24.255 | SI Trade |
08:27:40 - 20-May-26 |
| Unknown* | 0 | $24.25901 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Buy* | 633 | $24.37 | Automatic Execution |
14:16:57 - 19-May-26 |
| Buy* | 1,430 | $24.365 | Automatic Execution |
14:16:57 - 19-May-26 |
| Buy* | 2,040 | $24.365 | Automatic Execution |
14:16:57 - 19-May-26 |
| Unknown* | 0 | $24.44803 | SI Trade Currency Conversion |
13:40:39 - 19-May-26 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
