| Price | $27.10 on 21-10-2026 at 17:45:11 |
|---|---|
| Change | $0.08 0.3% |
| Buy | $27.17 |
| Sell | $27.09 |
| Last Trade: | Unknown 24.00 at $27.05025 |
| Day's Volume: | 1,191 |
| Last Close: | $27.13 |
| Open: | $27.025 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $27.025 - $27.10 |
| 52wk Range: | $22.885 - $28.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.09983 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $27.05025 | SI Trade Currency Conversion |
15:30:31 - 21-Oct-26 |
| Sell* | 1,000 | $27.10 | Automatic Execution |
15:05:45 - 21-Oct-26 |
| Unknown* | 6 | $27.18497 | SI Trade Currency Conversion |
14:48:21 - 21-Oct-26 |
| Buy* | 13 | $27.15 | SI Trade |
12:28:33 - 21-Oct-26 |
| Unknown* | 95 | $27.14006 | SI Trade Currency Conversion |
10:16:06 - 21-Oct-26 |
| Sell* | 53 | $27.025 | Automatic Execution |
09:38:24 - 21-Oct-26 |
| Unknown* | 24 | $27.01649 | SI Trade Currency Conversion |
15:16:34 - 20-Oct-26 |
| Buy* | 15 | $26.905 | SI Trade |
12:37:07 - 20-Oct-26 |
| Buy* | 5 | $26.905 | Automatic Execution |
10:13:09 - 20-Oct-26 |
| Buy* | 868 | $26.89 | Automatic Execution |
08:59:04 - 20-Oct-26 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
