| Price | $25.8875 on 29-09-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.915 |
| Sell | $25.86 |
| Last Trade: | Unknown 0.00 at $25.92547 |
| Day's Volume: | 0 |
| Last Close: | $25.8875 |
| Open: | $0.00 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.885 - $28.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.92547 | SI Trade Currency Conversion |
14:36:08 - 28-Sep-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Suspected BUY Trade |
16:35:19 - 25-Sep-26 |
| Buy* | 22 | $26.09 | SI Trade |
16:19:17 - 25-Sep-26 |
| Buy* | 55 | $26.06 | SI Trade |
16:12:24 - 25-Sep-26 |
| Unknown* | 0 | $25.92769 | SI Trade Currency Conversion |
13:02:48 - 25-Sep-26 |
| Sell* | 100 | $25.99 | SI Trade |
09:49:24 - 25-Sep-26 |
| Sell* | 10 | $26.08 | Automatic Execution |
15:51:18 - 24-Sep-26 |
| Unknown* | 0 | $26.11366 | SI Trade Currency Conversion |
14:38:13 - 24-Sep-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
13:26:40 - 24-Sep-26 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
