| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $24.47 | Uncrossing Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | $24.29381 | SI Trade Currency Conversion |
16:05:37 - 20-May-26 |
| Sell* | 110 | $24.10 | Automatic Execution |
14:31:33 - 20-May-26 |
| Sell* | 120 | $24.10 | Automatic Execution |
14:31:25 - 20-May-26 |
| Buy* | 100 | $24.255 | SI Trade |
08:27:40 - 20-May-26 |
| Unknown* | 0 | $24.25901 | SI Trade Currency Conversion |
08:04:46 - 20-May-26 |
| Buy* | 633 | $24.37 | Automatic Execution |
14:16:57 - 19-May-26 |
| Buy* | 1,430 | $24.365 | Automatic Execution |
14:16:57 - 19-May-26 |
| Buy* | 2,040 | $24.365 | Automatic Execution |
14:16:57 - 19-May-26 |
| Unknown* | 0 | $24.44803 | SI Trade Currency Conversion |
13:40:39 - 19-May-26 |
| Unknown* | 0 | $24.37234 | SI Trade Currency Conversion |
09:44:00 - 19-May-26 |
| Unknown* | 105 | $24.37234 | SI Trade Currency Conversion |
09:43:58 - 19-May-26 |
| Unknown* | 0 | $24.39563 | SI Trade Currency Conversion |
08:04:46 - 19-May-26 |
| Sell* | 78 | $24.305 | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Unknown* | 1 | $24.33158 | SI Trade Currency Conversion |
06:20:49 - 19-May-26 |
| Unknown* | 1 | $24.33158 | SI Trade Currency Conversion |
06:20:49 - 19-May-26 |
| Unknown* | 3 | $24.33158 | SI Trade Currency Conversion |
06:20:49 - 19-May-26 |
| Unknown* | 3 | $24.33158 | SI Trade Currency Conversion |
06:20:48 - 19-May-26 |
| Sell* | 3,378 | $24.295 | Automatic Execution |
14:48:39 - 18-May-26 |
| Buy* | 107 | $24.20 | Automatic Execution |
14:32:13 - 18-May-26 |
| Sell* | 315 | $24.165 | Automatic Execution |
13:51:41 - 18-May-26 |
| Sell* | 1,729 | $24.165 | Automatic Execution |
13:51:41 - 18-May-26 |
| Sell* | 1,663 | $24.165 | Automatic Execution |
13:51:39 - 18-May-26 |
| Buy* | 205 | $24.065 | Automatic Execution |
13:01:04 - 18-May-26 |
| Buy* | 48 | $24.065 | Automatic Execution |
12:58:18 - 18-May-26 |
| Buy* | 48 | $24.065 | Automatic Execution |
12:58:08 - 18-May-26 |
| Buy* | 48 | $24.065 | Automatic Execution |
12:57:57 - 18-May-26 |
| Sell* | 48 | $24.065 | Automatic Execution |
12:57:47 - 18-May-26 |
| Buy* | 1,131 | $24.025 | Automatic Execution |
12:31:50 - 18-May-26 |
| Buy* | 48 | $24.025 | Automatic Execution |
12:19:38 - 18-May-26 |
| Buy* | 296 | $24.025 | Automatic Execution |
12:19:27 - 18-May-26 |
| Sell* | 48 | $24.025 | Automatic Execution |
12:19:27 - 18-May-26 |
| Sell* | 48 | $24.025 | Automatic Execution |
12:09:55 - 18-May-26 |
| Sell* | 12,497 | $24.02 | Negotiated Trade |
12:00:06 - 18-May-26 |
| Buy* | 36 | $24.05 | Automatic Execution |
10:42:44 - 18-May-26 |
| Sell* | 48 | $24.05 | Automatic Execution |
10:22:05 - 18-May-26 |
| Buy* | 34 | $24.035 | Automatic Execution |
09:52:34 - 18-May-26 |
| Sell* | 48 | $24.035 | Automatic Execution |
09:52:34 - 18-May-26 |
| Unknown* | 0 | $24.03607 | SI Trade Currency Conversion |
08:04:59 - 18-May-26 |
| Unknown* | 0 | $23.87339 | SI Trade Currency Conversion |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $23.87339 | SI Trade Currency Conversion |
08:00:18 - 18-May-26 |
| Sell* | 2,060 | $24.01 | Automatic Execution |
08:00:13 - 18-May-26 |
| Sell* | 5,631 | $24.005 | Uncrossing Trade |
08:00:13 - 18-May-26 |
| Buy* | 99 | $24.125 | Suspected BUY Trade |
16:35:05 - 15-May-26 |
| Unknown* | 0 | $24.12758 | SI Trade Currency Conversion |
13:45:50 - 15-May-26 |
| Buy* | 100 | $24.225 | Suspected BUY Trade |
08:00:09 - 15-May-26 |
| Sell* | 988 | $24.265 | Uncrossing Trade |
16:35:20 - 14-May-26 |
| Buy* | 38 | $24.285 | Automatic Execution |
16:20:17 - 14-May-26 |
| Buy* | 38 | $24.285 | Automatic Execution |
16:20:17 - 14-May-26 |
| Sell* | 64 | $24.26 | Automatic Execution |
16:19:36 - 14-May-26 |
| Sell* | 49 | $24.265 | Automatic Execution |
16:18:36 - 14-May-26 |
| Sell* | 67 | $24.26 | Automatic Execution |
16:17:36 - 14-May-26 |
| Sell* | 11 | $24.265 | Automatic Execution |
16:17:36 - 14-May-26 |
| Sell* | 38 | $24.265 | Automatic Execution |
16:16:36 - 14-May-26 |
| Sell* | 49 | $24.27 | Automatic Execution |
16:16:25 - 14-May-26 |
| Sell* | 37 | $24.26 | Automatic Execution |
16:16:06 - 14-May-26 |
| Sell* | 37 | $24.26 | Automatic Execution |
16:16:06 - 14-May-26 |
| Sell* | 32 | $24.26 | Automatic Execution |
16:15:26 - 14-May-26 |
| Sell* | 34 | $24.26 | Automatic Execution |
16:15:16 - 14-May-26 |
| Sell* | 37 | $24.26 | Automatic Execution |
16:14:56 - 14-May-26 |
| Sell* | 39 | $24.26 | Automatic Execution |
16:14:46 - 14-May-26 |
| Sell* | 51 | $24.26 | Automatic Execution |
16:14:26 - 14-May-26 |
| Sell* | 37 | $24.26 | Automatic Execution |
16:14:26 - 14-May-26 |
| Sell* | 86 | $24.26 | Automatic Execution |
16:14:00 - 14-May-26 |
| Sell* | 49 | $24.255 | Automatic Execution |
16:13:00 - 14-May-26 |
| Buy* | 57 | $24.31 | Automatic Execution |
16:09:46 - 14-May-26 |
| Buy* | 55 | $24.31 | Automatic Execution |
16:08:46 - 14-May-26 |
| Sell* | 34 | $24.31 | Automatic Execution |
16:06:46 - 14-May-26 |
| Sell* | 25 | $24.31 | Automatic Execution |
16:06:46 - 14-May-26 |
| Sell* | 37 | $24.31 | Automatic Execution |
16:05:46 - 14-May-26 |
| Sell* | 71 | $24.31 | Automatic Execution |
16:05:36 - 14-May-26 |
| Buy* | 60 | $24.31 | Automatic Execution |
16:05:00 - 14-May-26 |
| Buy* | 53 | $24.31 | Automatic Execution |
16:04:16 - 14-May-26 |
| Sell* | 39 | $24.30 | Automatic Execution |
16:03:16 - 14-May-26 |
| Sell* | 32 | $24.30 | Automatic Execution |
16:03:06 - 14-May-26 |
| Buy* | 37 | $24.31 | Automatic Execution |
16:02:34 - 14-May-26 |
| Sell* | 37 | $24.295 | Automatic Execution |
16:02:34 - 14-May-26 |
| Buy* | 62 | $24.31 | Automatic Execution |
16:01:34 - 14-May-26 |
| Buy* | 36 | $24.31 | Automatic Execution |
16:00:34 - 14-May-26 |
| Buy* | 36 | $24.31 | Automatic Execution |
16:00:20 - 14-May-26 |
| Buy* | 32 | $24.31 | Automatic Execution |
15:59:24 - 14-May-26 |
| Sell* | 32 | $24.295 | Automatic Execution |
15:59:24 - 14-May-26 |
| Buy* | 37 | $24.31 | Automatic Execution |
15:58:24 - 14-May-26 |
| Buy* | 32 | $24.31 | Automatic Execution |
15:55:13 - 14-May-26 |
| Buy* | 32 | $24.31 | Automatic Execution |
15:55:13 - 14-May-26 |
| Buy* | 36 | $24.31 | Automatic Execution |
15:55:13 - 14-May-26 |
| Buy* | 47 | $24.285 | Automatic Execution |
15:55:00 - 14-May-26 |
| Buy* | 52 | $24.285 | Automatic Execution |
15:54:00 - 14-May-26 |
| Buy* | 36 | $24.285 | Automatic Execution |
15:49:14 - 14-May-26 |
| Buy* | 65 | $24.285 | Automatic Execution |
15:49:14 - 14-May-26 |
| Sell* | 112 | $24.245 | Automatic Execution |
15:47:06 - 14-May-26 |
| Sell* | 35 | $24.245 | Automatic Execution |
15:47:00 - 14-May-26 |
| Buy* | 34 | $24.25 | Automatic Execution |
15:46:00 - 14-May-26 |
| Buy* | 38 | $24.25 | Automatic Execution |
15:45:00 - 14-May-26 |
| Buy* | 80 | $24.25 | Automatic Execution |
15:40:26 - 14-May-26 |
| Sell* | 69 | $24.22 | Automatic Execution |
15:38:46 - 14-May-26 |
| Sell* | 37 | $24.215 | Automatic Execution |
15:38:26 - 14-May-26 |
| Sell* | 38 | $24.205 | Automatic Execution |
15:37:36 - 14-May-26 |
| Sell* | 32 | $24.205 | Automatic Execution |
15:37:06 - 14-May-26 |
| Sell* | 36 | $24.185 | Automatic Execution |
15:35:35 - 14-May-26 |
| Sell* | 39 | $24.195 | Automatic Execution |
15:35:06 - 14-May-26 |
| Sell* | 32 | $24.195 | Automatic Execution |
15:34:56 - 14-May-26 |
| Buy* | 107 | $24.24 | Automatic Execution |
15:29:42 - 14-May-26 |
| Sell* | 95 | $24.205 | Automatic Execution |
15:29:06 - 14-May-26 |
| Sell* | 32 | $24.205 | Automatic Execution |
15:28:46 - 14-May-26 |
| Sell* | 41 | $24.195 | Automatic Execution |
15:28:00 - 14-May-26 |
| Buy* | 38 | $24.20 | Automatic Execution |
15:26:00 - 14-May-26 |
| Buy* | 34 | $24.20 | Automatic Execution |
15:24:17 - 14-May-26 |
| Buy* | 36 | $24.20 | Automatic Execution |
15:23:17 - 14-May-26 |
| Buy* | 36 | $24.20 | Automatic Execution |
15:22:17 - 14-May-26 |
| Buy* | 33 | $24.20 | Automatic Execution |
15:21:17 - 14-May-26 |
| Sell* | 84 | $24.185 | Automatic Execution |
15:19:16 - 14-May-26 |
| Sell* | 34 | $24.185 | Automatic Execution |
15:19:00 - 14-May-26 |
| Buy* | 77 | $24.26 | Automatic Execution |
15:10:04 - 14-May-26 |
| Buy* | 33 | $24.26 | Automatic Execution |
15:10:04 - 14-May-26 |
| Buy* | 36 | $24.26 | Automatic Execution |
15:10:04 - 14-May-26 |
| Buy* | 38 | $24.26 | Automatic Execution |
15:10:04 - 14-May-26 |
| Buy* | 37 | $24.26 | Automatic Execution |
15:10:04 - 14-May-26 |
| Buy* | 33 | $24.26 | Automatic Execution |
15:10:04 - 14-May-26 |
| Buy* | 40 | $24.26 | Automatic Execution |
15:10:04 - 14-May-26 |
| Sell* | 45 | $24.20 | Automatic Execution |
15:07:30 - 14-May-26 |
| Sell* | 63 | $24.20 | Automatic Execution |
15:07:23 - 14-May-26 |
| Sell* | 37 | $24.20 | Automatic Execution |
15:03:46 - 14-May-26 |
| Sell* | 38 | $24.20 | Automatic Execution |
15:03:46 - 14-May-26 |
| Sell* | 51 | $24.19 | Automatic Execution |
15:03:45 - 14-May-26 |
| Sell* | 102 | $24.19 | Automatic Execution |
15:03:45 - 14-May-26 |
| Sell* | 67 | $24.16 | Automatic Execution |
15:01:10 - 14-May-26 |
| Sell* | 233 | $24.16 | Automatic Execution |
15:01:10 - 14-May-26 |
| Sell* | 200 | $24.155 | Automatic Execution |
14:56:02 - 14-May-26 |
| Sell* | 20 | $24.15 | Automatic Execution |
14:53:56 - 14-May-26 |
| Sell* | 203 | $24.15 | Automatic Execution |
14:53:56 - 14-May-26 |
| Buy* | 92 | $24.15 | Automatic Execution |
14:53:10 - 14-May-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
14:53:10 - 14-May-26 |
| Buy* | 44 | $24.15 | Automatic Execution |
14:53:10 - 14-May-26 |
| Buy* | 46 | $24.15 | Automatic Execution |
14:53:10 - 14-May-26 |
| Buy* | 58 | $24.15 | Automatic Execution |
14:53:10 - 14-May-26 |
| Buy* | 69 | $24.15 | Automatic Execution |
14:53:10 - 14-May-26 |
| Buy* | 48 | $24.15 | Automatic Execution |
14:53:10 - 14-May-26 |
| Buy* | 32 | $24.15 | Automatic Execution |
14:53:10 - 14-May-26 |
| Sell* | 32 | $24.105 | Automatic Execution |
14:48:51 - 14-May-26 |
| Sell* | 31 | $24.105 | Automatic Execution |
14:48:51 - 14-May-26 |
| Sell* | 31 | $24.105 | Automatic Execution |
14:48:51 - 14-May-26 |
| Sell* | 18 | $24.105 | Automatic Execution |
14:48:51 - 14-May-26 |
| Sell* | 32 | $24.105 | Automatic Execution |
14:48:51 - 14-May-26 |
| Sell* | 31 | $24.105 | Automatic Execution |
14:48:51 - 14-May-26 |
| Sell* | 32 | $24.105 | Automatic Execution |
14:48:51 - 14-May-26 |
| Sell* | 32 | $24.105 | Automatic Execution |
14:48:51 - 14-May-26 |
| Sell* | 32 | $24.105 | Automatic Execution |
14:48:51 - 14-May-26 |
| Sell* | 31 | $24.105 | Automatic Execution |
14:48:51 - 14-May-26 |
| Sell* | 14 | $24.10 | Automatic Execution |
14:48:46 - 14-May-26 |
| Sell* | 31 | $24.10 | Automatic Execution |
14:48:46 - 14-May-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
14:48:36 - 14-May-26 |
| Buy* | 31 | $24.10 | Automatic Execution |
14:48:36 - 14-May-26 |
| Sell* | 303 | $24.12 | Automatic Execution |
14:45:26 - 14-May-26 |
| Sell* | 111 | $24.095 | Automatic Execution |
14:43:36 - 14-May-26 |
| Sell* | 13 | $24.095 | Automatic Execution |
14:43:21 - 14-May-26 |
| Sell* | 133 | $24.095 | Automatic Execution |
14:43:21 - 14-May-26 |
| Sell* | 56 | $24.18 | Automatic Execution |
14:39:06 - 14-May-26 |
| Buy* | 20 | $24.18 | Automatic Execution |
14:38:41 - 14-May-26 |
| Buy* | 16 | $24.18 | Automatic Execution |
14:38:41 - 14-May-26 |
| Buy* | 57 | $24.18 | Automatic Execution |
14:38:41 - 14-May-26 |
| Buy* | 3 | $24.18 | Automatic Execution |
14:38:41 - 14-May-26 |
| Buy* | 37 | $24.165 | Automatic Execution |
14:38:41 - 14-May-26 |
| Buy* | 31 | $24.18 | Automatic Execution |
14:38:41 - 14-May-26 |
| Buy* | 45 | $24.18 | Automatic Execution |
14:38:41 - 14-May-26 |
| Sell* | 94 | $24.165 | Automatic Execution |
14:37:06 - 14-May-26 |
| Sell* | 58 | $24.165 | Automatic Execution |
14:37:06 - 14-May-26 |
| Sell* | 37 | $24.165 | Automatic Execution |
14:36:56 - 14-May-26 |
| Sell* | 37 | $24.165 | Automatic Execution |
14:36:56 - 14-May-26 |
| Buy* | 32 | $24.165 | Automatic Execution |
14:36:31 - 14-May-26 |
| Buy* | 26 | $24.165 | Automatic Execution |
14:36:31 - 14-May-26 |
| Buy* | 79 | $24.165 | Automatic Execution |
14:36:31 - 14-May-26 |
| Buy* | 16 | $24.165 | Automatic Execution |
14:36:31 - 14-May-26 |
| Buy* | 28 | $24.165 | Automatic Execution |
14:36:31 - 14-May-26 |
| Buy* | 32 | $24.165 | Automatic Execution |
14:36:31 - 14-May-26 |
| Buy* | 34 | $24.165 | Automatic Execution |
14:36:31 - 14-May-26 |
| Buy* | 37 | $24.205 | Automatic Execution |
14:34:52 - 14-May-26 |
| Buy* | 34 | $24.205 | Automatic Execution |
14:34:36 - 14-May-26 |
| Buy* | 50 | $24.205 | Automatic Execution |
14:34:36 - 14-May-26 |
| Buy* | 41 | $24.205 | Automatic Execution |
14:34:26 - 14-May-26 |
| Buy* | 39 | $24.205 | Automatic Execution |
14:34:26 - 14-May-26 |
| Buy* | 33 | $24.205 | Automatic Execution |
14:34:26 - 14-May-26 |
| Sell* | 49 | $24.19 | Automatic Execution |
14:33:54 - 14-May-26 |
| Buy* | 35 | $24.205 | Automatic Execution |
14:33:26 - 14-May-26 |
| Sell* | 34 | $24.205 | Automatic Execution |
14:32:36 - 14-May-26 |
| Sell* | 78 | $24.205 | Automatic Execution |
14:32:36 - 14-May-26 |
| Sell* | 55 | $24.205 | Automatic Execution |
14:32:25 - 14-May-26 |
| Sell* | 37 | $24.215 | Automatic Execution |
14:32:00 - 14-May-26 |
| Buy* | 88 | $24.18 | Automatic Execution |
14:29:00 - 14-May-26 |
| Buy* | 34 | $24.165 | Automatic Execution |
14:29:00 - 14-May-26 |
| Buy* | 34 | $24.18 | Automatic Execution |
14:22:47 - 14-May-26 |
| Buy* | 69 | $24.18 | Automatic Execution |
14:22:47 - 14-May-26 |
| Buy* | 36 | $24.18 | Automatic Execution |
14:22:47 - 14-May-26 |
| Buy* | 39 | $24.18 | Automatic Execution |
14:19:06 - 14-May-26 |
| Buy* | 86 | $24.18 | Automatic Execution |
14:19:06 - 14-May-26 |
| Buy* | 37 | $24.18 | Automatic Execution |
14:19:06 - 14-May-26 |
| Buy* | 41 | $24.18 | Automatic Execution |
14:18:00 - 14-May-26 |
| Buy* | 37 | $24.18 | Automatic Execution |
14:17:00 - 14-May-26 |
| Buy* | 39 | $24.18 | Automatic Execution |
14:16:00 - 14-May-26 |
| Buy* | 54 | $24.18 | Automatic Execution |
14:13:46 - 14-May-26 |