| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $27.05025 | SI Trade Currency Conversion |
15:30:31 - 21-Oct-26 |
| Sell* | 1,000 | $27.10 | Automatic Execution |
15:05:45 - 21-Oct-26 |
| Unknown* | 6 | $27.18497 | SI Trade Currency Conversion |
14:48:21 - 21-Oct-26 |
| Buy* | 13 | $27.15 | SI Trade |
12:28:33 - 21-Oct-26 |
| Unknown* | 95 | $27.14006 | SI Trade Currency Conversion |
10:16:06 - 21-Oct-26 |
| Sell* | 53 | $27.025 | Automatic Execution |
09:38:24 - 21-Oct-26 |
| Unknown* | 24 | $27.01649 | SI Trade Currency Conversion |
15:16:34 - 20-Oct-26 |
| Buy* | 15 | $26.905 | SI Trade |
12:37:07 - 20-Oct-26 |
| Buy* | 5 | $26.905 | Automatic Execution |
10:13:09 - 20-Oct-26 |
| Buy* | 868 | $26.89 | Automatic Execution |
08:59:04 - 20-Oct-26 |
| Buy* | 1 | $26.915 | SI Trade |
08:00:23 - 20-Oct-26 |
| Buy* | 29 | $26.895 | Suspected BUY Trade |
08:00:23 - 20-Oct-26 |
| Unknown* | 2 | $26.8041 | SI Trade Currency Conversion |
15:32:51 - 19-Oct-26 |
| Unknown* | 0 | $26.81533 | SI Trade Currency Conversion |
14:48:16 - 19-Oct-26 |
| Sell* | 24 | $26.90 | Automatic Execution |
13:07:46 - 19-Oct-26 |
| Sell* | 56 | $26.89 | Automatic Execution |
13:07:39 - 19-Oct-26 |
| Sell* | 144 | $26.89 | Automatic Execution |
13:07:39 - 19-Oct-26 |
| Sell* | 145 | $26.89 | Automatic Execution |
13:07:39 - 19-Oct-26 |
| Sell* | 145 | $26.89 | Automatic Execution |
13:07:39 - 19-Oct-26 |
| Sell* | 145 | $26.89 | Automatic Execution |
13:07:39 - 19-Oct-26 |
| Sell* | 145 | $26.89 | Automatic Execution |
13:07:39 - 19-Oct-26 |
| Sell* | 145 | $26.89 | Automatic Execution |
13:07:39 - 19-Oct-26 |
| Sell* | 145 | $26.89 | Automatic Execution |
13:07:39 - 19-Oct-26 |
| Sell* | 145 | $26.89 | Automatic Execution |
13:07:39 - 19-Oct-26 |
| Sell* | 145 | $26.89 | Automatic Execution |
13:07:39 - 19-Oct-26 |
| Sell* | 114 | $26.89 | Automatic Execution |
13:07:39 - 19-Oct-26 |
| Buy* | 31 | $26.88 | Automatic Execution |
13:07:20 - 19-Oct-26 |
| Buy* | 138 | $26.88 | Automatic Execution |
13:07:20 - 19-Oct-26 |
| Buy* | 6 | $26.875 | Automatic Execution |
13:07:20 - 19-Oct-26 |
| Buy* | 145 | $26.875 | Automatic Execution |
13:07:20 - 19-Oct-26 |
| Unknown* | 50 | $26.91639 | SI Trade Currency Conversion |
12:47:37 - 19-Oct-26 |
| Sell* | 214 | $26.88 | Automatic Execution |
12:44:11 - 19-Oct-26 |
| Buy* | 6 | $26.88 | Automatic Execution |
12:44:11 - 19-Oct-26 |
| Buy* | 220 | $26.88 | Automatic Execution |
12:44:11 - 19-Oct-26 |
| Sell* | 221 | $26.88 | Automatic Execution |
12:44:11 - 19-Oct-26 |
| Sell* | 220 | $26.88 | Automatic Execution |
12:44:11 - 19-Oct-26 |
| Sell* | 215 | $26.88 | Automatic Execution |
12:44:11 - 19-Oct-26 |
| Buy* | 5 | $26.88 | Automatic Execution |
12:44:11 - 19-Oct-26 |
| Buy* | 221 | $26.88 | Automatic Execution |
12:44:11 - 19-Oct-26 |
| Buy* | 1 | $26.9297 | SI Trade |
12:10:30 - 19-Oct-26 |
| Buy* | 168 | $26.93 | SI Trade |
12:10:28 - 19-Oct-26 |
| Sell* | 300 | $26.885 | SI Trade |
09:37:26 - 19-Oct-26 |
| Buy* | 107 | $26.92 | Automatic Execution |
08:11:15 - 19-Oct-26 |
| Buy* | 106 | $26.92 | Automatic Execution |
08:11:15 - 19-Oct-26 |
| Sell* | 62 | $26.92 | Automatic Execution |
08:11:15 - 19-Oct-26 |
| Sell* | 45 | $26.92 | Automatic Execution |
08:11:15 - 19-Oct-26 |
| Buy* | 1 | $27.015 | Automatic Execution |
08:00:33 - 19-Oct-26 |
| Unknown* | 0 | $27.19712 | SI Trade Currency Conversion |
08:00:17 - 19-Oct-26 |
| Unknown* | 0 | $27.19712 | SI Trade Currency Conversion |
08:00:17 - 19-Oct-26 |
| Buy* | 175 | $27.515 | Suspected BUY Trade |
08:00:17 - 19-Oct-26 |
| Unknown* | 90 | $26.96302 | SI Trade Currency Conversion |
15:54:02 - 16-Oct-26 |
| Unknown* | 1 | $27.06957 | SI Trade Currency Conversion |
15:00:00 - 16-Oct-26 |
| Buy* | 185 | $27.16 | Automatic Execution |
14:42:34 - 16-Oct-26 |
| Unknown* | 16 | $27.04714 | SI Trade Currency Conversion |
14:39:50 - 16-Oct-26 |
| Buy* | 66 | $27.14 | Automatic Execution |
14:38:08 - 16-Oct-26 |
| Unknown* | 549 | $27.03032 | SI Trade Currency Conversion |
14:31:09 - 16-Oct-26 |
| Unknown* | 203 | $26.98546 | SI Trade Currency Conversion |
14:07:02 - 16-Oct-26 |
| Unknown* | 0 | $26.99106 | SI Trade Currency Conversion |
13:11:47 - 16-Oct-26 |
| Unknown* | 20 | $26.90134 | SI Trade Currency Conversion |
10:34:54 - 16-Oct-26 |
| Unknown* | 0 | $27.17052 | SI Trade Currency Conversion |
08:00:19 - 16-Oct-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
16:02:40 - 15-Oct-26 |
| Buy* | 8,682 | $26.9248 | SI Trade |
16:01:20 - 15-Oct-26 |
| Sell* | 91 | $26.865 | Automatic Execution |
15:39:52 - 15-Oct-26 |
| Unknown* | 13 | $26.91817 | SI Trade Currency Conversion |
15:29:31 - 15-Oct-26 |
| Unknown* | 1 | $26.91817 | SI Trade Currency Conversion |
15:23:52 - 15-Oct-26 |
| Unknown* | 874 | $26.78344 | SI Trade Currency Conversion |
14:56:16 - 15-Oct-26 |
| Unknown* | 0 | $26.78905 | SI Trade Currency Conversion |
14:35:14 - 15-Oct-26 |
| Unknown* | 1 | $26.65432 | SI Trade Currency Conversion |
12:28:10 - 15-Oct-26 |
| Unknown* | 10 | $26.63557 | SI Trade Currency Conversion |
10:52:50 - 15-Oct-26 |
| Buy* | 170 | $26.5854 | SI Trade |
10:17:55 - 15-Oct-26 |
| Sell* | 1,834 | $26.51 | Automatic Execution |
09:29:04 - 15-Oct-26 |
| Unknown* | 30 | $26.50836 | SI Trade Currency Conversion |
08:05:00 - 15-Oct-26 |
| Unknown* | 0 | $26.58134 | SI Trade Currency Conversion |
08:05:00 - 15-Oct-26 |
| Unknown* | 250 | $26.59454 | SI Trade Currency Conversion |
16:20:13 - 14-Oct-26 |
| Unknown* | 3 | $26.57772 | SI Trade Currency Conversion |
16:01:43 - 14-Oct-26 |
| Buy* | 74 | $26.365 | Automatic Execution |
16:00:48 - 14-Oct-26 |
| Unknown* | 1 | $26.75708 | SI Trade Currency Conversion |
14:33:23 - 14-Oct-26 |
| Unknown* | 12 | $26.76829 | SI Trade Currency Conversion |
14:18:15 - 14-Oct-26 |
| Unknown* | 5 | $26.75708 | SI Trade Currency Conversion |
14:07:56 - 14-Oct-26 |
| Unknown* | 35 | $26.72345 | SI Trade Currency Conversion |
13:55:44 - 14-Oct-26 |
| Buy* | 45 | $26.525 | Automatic Execution |
13:41:31 - 14-Oct-26 |
| Sell* | 2,191 | $26.4825 | SI Trade |
13:38:13 - 14-Oct-26 |
| Unknown* | 60 | $26.62256 | SI Trade Currency Conversion |
10:17:11 - 14-Oct-26 |
| Buy* | 28 | $26.63 | Automatic Execution |
10:01:03 - 14-Oct-26 |
| Unknown* | 2 | $26.63499 | Currency Conversion Negotiated Trade |
09:02:31 - 14-Oct-26 |
| Unknown* | 100 | $26.62817 | SI Trade Currency Conversion |
08:17:49 - 14-Oct-26 |
| Buy* | 80 | $26.43 | Automatic Execution |
16:28:55 - 13-Oct-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:13:41 - 13-Oct-26 |
| Unknown* | 368 | $26.46372 | SI Trade Currency Conversion |
15:05:03 - 13-Oct-26 |
| Sell* | 46 | $26.46 | Automatic Execution |
15:02:50 - 13-Oct-26 |
| Sell* | 4 | $26.46 | Automatic Execution |
15:02:50 - 13-Oct-26 |
| Unknown* | 64 | $26.514 | SI Trade Currency Conversion |
14:51:33 - 13-Oct-26 |
| Buy* | 11 | $26.595 | Automatic Execution |
12:54:00 - 13-Oct-26 |
| Buy* | 11 | $26.595 | Automatic Execution |
12:53:49 - 13-Oct-26 |
| Sell* | 1,005 | $26.54 | Automatic Execution |
11:27:58 - 13-Oct-26 |
| Unknown* | 63 | $26.48048 | SI Trade Currency Conversion |
08:50:50 - 13-Oct-26 |
| Unknown* | 145 | $26.4749 | SI Trade Currency Conversion |
08:50:50 - 13-Oct-26 |
| Buy* | 1 | $26.585 | SI Trade |
08:38:18 - 13-Oct-26 |
| Buy* | 217 | $26.5768 | SI Trade |
08:38:17 - 13-Oct-26 |
| Unknown* | 40 | $26.5587 | SI Trade Currency Conversion |
08:20:05 - 13-Oct-26 |
| Buy* | 1 | $26.59 | SI Trade |
08:02:25 - 13-Oct-26 |
| Buy* | 3 | $26.5895 | SI Trade |
08:02:13 - 13-Oct-26 |
| Buy* | 29 | $26.5794 | SI Trade |
08:01:27 - 13-Oct-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
08:00:48 - 13-Oct-26 |
| Sell* | 500 | $26.52 | Uncrossing Trade |
08:00:12 - 13-Oct-26 |
| Unknown* | 14 | $26.42032 | SI Trade Currency Conversion |
14:46:16 - 12-Oct-26 |
| Buy* | 4,246 | $26.4404 | SI Trade |
14:22:10 - 12-Oct-26 |
| Sell* | 44 | $26.46 | Automatic Execution |
11:34:35 - 12-Oct-26 |
| Unknown* | 0 | $26.52681 | SI Trade Currency Conversion |
08:05:05 - 12-Oct-26 |
| Unknown* | 18 | $26.36988 | SI Trade Currency Conversion |
08:04:00 - 12-Oct-26 |
| Buy* | 58 | $26.525 | Automatic Execution |
08:02:03 - 12-Oct-26 |
| Unknown* | 0 | $26.3923 | SI Trade Currency Conversion |
08:01:47 - 12-Oct-26 |
| Unknown* | 0 | $26.52681 | SI Trade Currency Conversion |
08:01:47 - 12-Oct-26 |
| Buy* | 5 | $26.525 | Suspected BUY Trade |
08:00:12 - 12-Oct-26 |
| Unknown* | 454 | $26.38295 | SI Trade Currency Conversion |
15:33:21 - 09-Oct-26 |
| Buy* | 1 | $26.40 | SI Trade |
08:36:23 - 09-Oct-26 |
| Unknown* | 121 | $26.32122 | SI Trade Currency Conversion |
08:04:57 - 09-Oct-26 |
| Unknown* | 0 | $26.39418 | SI Trade Currency Conversion |
08:04:57 - 09-Oct-26 |
| Unknown* | 1 | $26.3055 | SI Trade Currency Conversion |
08:04:11 - 09-Oct-26 |
| Unknown* | 36 | $26.15924 | SI Trade Currency Conversion |
15:51:11 - 08-Oct-26 |
| Buy* | 833 | $26.145 | Automatic Execution |
15:29:05 - 08-Oct-26 |
| Buy* | 217 | $26.145 | Automatic Execution |
15:29:03 - 08-Oct-26 |
| Unknown* | 2 | $26.14243 | SI Trade Currency Conversion |
15:27:05 - 08-Oct-26 |
| Unknown* | 167 | $26.08082 | SI Trade Currency Conversion |
14:33:59 - 08-Oct-26 |
| Unknown* | 2 | $26.09762 | SI Trade Currency Conversion |
12:02:09 - 08-Oct-26 |
| Unknown* | 0 | $26.09762 | SI Trade Currency Conversion |
12:00:00 - 08-Oct-26 |
| Buy* | 281 | $26.0499 | SI Trade |
15:55:28 - 07-Oct-26 |
| Buy* | 337 | $26.0218 | Suspected BUY Trade |
15:44:40 - 07-Oct-26 |
| Sell* | 75 | $26.07 | Automatic Execution |
15:33:59 - 07-Oct-26 |
| Buy* | 295 | $26.0712 | SI Trade |
15:33:52 - 07-Oct-26 |
| Unknown* | 0 | $26.17563 | SI Trade Currency Conversion |
15:10:56 - 07-Oct-26 |
| Unknown* | 0 | $26.32736 | SI Trade Currency Conversion |
08:00:19 - 07-Oct-26 |
| Buy* | 71 | $26.355 | Automatic Execution |
16:29:49 - 06-Oct-26 |
| Buy* | 52 | $26.355 | Automatic Execution |
16:29:39 - 06-Oct-26 |
| Buy* | 52 | $26.36 | Automatic Execution |
16:29:19 - 06-Oct-26 |
| Buy* | 49 | $26.355 | Automatic Execution |
16:28:59 - 06-Oct-26 |
| Buy* | 7 | $26.335 | Automatic Execution |
16:28:55 - 06-Oct-26 |
| Buy* | 54 | $26.355 | Automatic Execution |
16:28:39 - 06-Oct-26 |
| Buy* | 41 | $26.355 | Automatic Execution |
16:28:19 - 06-Oct-26 |
| Buy* | 17 | $26.355 | Automatic Execution |
16:28:19 - 06-Oct-26 |
| Buy* | 59 | $26.355 | Automatic Execution |
16:27:59 - 06-Oct-26 |
| Buy* | 56 | $26.355 | Automatic Execution |
16:27:39 - 06-Oct-26 |
| Buy* | 55 | $26.36 | Automatic Execution |
16:27:19 - 06-Oct-26 |
| Buy* | 45 | $26.36 | Automatic Execution |
16:26:59 - 06-Oct-26 |
| Buy* | 65 | $26.36 | Automatic Execution |
16:26:39 - 06-Oct-26 |
| Buy* | 44 | $26.355 | Automatic Execution |
16:26:19 - 06-Oct-26 |
| Buy* | 65 | $26.355 | Automatic Execution |
16:25:59 - 06-Oct-26 |
| Buy* | 43 | $26.355 | Automatic Execution |
16:25:39 - 06-Oct-26 |
| Buy* | 64 | $26.355 | Automatic Execution |
16:25:19 - 06-Oct-26 |
| Buy* | 49 | $26.35 | Automatic Execution |
16:24:59 - 06-Oct-26 |
| Buy* | 50 | $26.335 | Automatic Execution |
16:24:39 - 06-Oct-26 |
| Buy* | 61 | $26.35 | Automatic Execution |
16:24:19 - 06-Oct-26 |
| Buy* | 51 | $26.355 | Automatic Execution |
16:23:59 - 06-Oct-26 |
| Buy* | 55 | $26.345 | Automatic Execution |
16:23:39 - 06-Oct-26 |
| Buy* | 9 | $26.36 | Automatic Execution |
16:23:19 - 06-Oct-26 |
| Buy* | 43 | $26.36 | Automatic Execution |
16:23:19 - 06-Oct-26 |
| Buy* | 59 | $26.355 | Automatic Execution |
16:22:59 - 06-Oct-26 |
| Buy* | 56 | $26.35 | Automatic Execution |
16:22:39 - 06-Oct-26 |
| Buy* | 49 | $26.355 | Automatic Execution |
16:22:19 - 06-Oct-26 |
| Buy* | 50 | $26.34 | Automatic Execution |
16:21:59 - 06-Oct-26 |
| Buy* | 61 | $26.34 | Automatic Execution |
16:21:39 - 06-Oct-26 |
| Buy* | 49 | $26.34 | Automatic Execution |
16:21:19 - 06-Oct-26 |
| Buy* | 56 | $26.34 | Automatic Execution |
16:20:59 - 06-Oct-26 |
| Buy* | 54 | $26.34 | Automatic Execution |
16:20:39 - 06-Oct-26 |
| Buy* | 60 | $26.325 | Automatic Execution |
16:20:19 - 06-Oct-26 |
| Buy* | 44 | $26.325 | Automatic Execution |
16:19:59 - 06-Oct-26 |
| Buy* | 2 | $26.32 | Automatic Execution |
16:19:59 - 06-Oct-26 |
| Buy* | 32 | $26.32 | Automatic Execution |
16:19:39 - 06-Oct-26 |
| Buy* | 26 | $26.32 | Automatic Execution |
16:19:29 - 06-Oct-26 |
| Buy* | 29 | $26.32 | Automatic Execution |
16:19:19 - 06-Oct-26 |
| Buy* | 29 | $26.32 | Automatic Execution |
16:19:09 - 06-Oct-26 |
| Buy* | 22 | $26.32 | Automatic Execution |
16:18:59 - 06-Oct-26 |
| Buy* | 31 | $26.32 | Automatic Execution |
16:18:49 - 06-Oct-26 |
| Buy* | 27 | $26.32 | Automatic Execution |
16:18:39 - 06-Oct-26 |
| Buy* | 28 | $26.335 | Automatic Execution |
16:18:29 - 06-Oct-26 |
| Buy* | 30 | $26.335 | Automatic Execution |
16:18:29 - 06-Oct-26 |
| Buy* | 47 | $26.335 | Automatic Execution |
16:18:09 - 06-Oct-26 |
| Buy* | 55 | $26.335 | Automatic Execution |
16:17:49 - 06-Oct-26 |
| Buy* | 31 | $26.34 | Automatic Execution |
16:17:29 - 06-Oct-26 |
| Buy* | 26 | $26.34 | Automatic Execution |
16:17:19 - 06-Oct-26 |
| Buy* | 27 | $26.34 | Automatic Execution |
16:17:09 - 06-Oct-26 |
| Buy* | 26 | $26.34 | Automatic Execution |
16:16:59 - 06-Oct-26 |
| Buy* | 29 | $26.34 | Automatic Execution |
16:16:49 - 06-Oct-26 |
| Buy* | 31 | $26.34 | Automatic Execution |
16:16:39 - 06-Oct-26 |
| Buy* | 20 | $26.34 | Automatic Execution |
16:16:29 - 06-Oct-26 |
| Buy* | 33 | $26.34 | Automatic Execution |
16:16:19 - 06-Oct-26 |
| Buy* | 9 | $26.35 | Automatic Execution |
16:15:59 - 06-Oct-26 |
| Buy* | 192 | $26.28 | Automatic Execution |
15:49:07 - 06-Oct-26 |
| Buy* | 78 | $26.28 | Automatic Execution |
15:49:07 - 06-Oct-26 |
| Sell* | 17 | $26.205 | Automatic Execution |
15:25:09 - 06-Oct-26 |
| Buy* | 180 | $26.305 | Automatic Execution |
15:11:33 - 06-Oct-26 |
| Buy* | 101 | $26.20 | Automatic Execution |
12:58:49 - 06-Oct-26 |
| Unknown* | 0 | $26.20 | SI Trade |
12:39:30 - 06-Oct-26 |
| Sell* | 100 | $26.195 | Automatic Execution |
12:21:20 - 06-Oct-26 |
| Sell* | 76 | $26.105 | Automatic Execution |
08:00:21 - 06-Oct-26 |
| Sell* | 547 | $26.095 | Uncrossing Trade |
08:00:21 - 06-Oct-26 |
| Unknown* | 0 | $26.24264 | SI Trade Currency Conversion |
08:00:05 - 06-Oct-26 |
| Unknown* | 1 | $25.90038 | SI Trade Currency Conversion |
15:41:26 - 05-Oct-26 |
| Unknown* | 3 | $25.90038 | SI Trade Currency Conversion |
15:41:23 - 05-Oct-26 |
| Unknown* | 2 | $25.81097 | SI Trade Currency Conversion |
14:49:50 - 05-Oct-26 |