| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | $28.51194 | SI Trade Currency Conversion |
16:27:44 - 12-Nov-26 |
| Unknown* | 0 | $28.47871 | SI Trade Currency Conversion |
16:18:14 - 12-Nov-26 |
| Unknown* | 51 | $28.4344 | SI Trade Currency Conversion |
15:30:49 - 12-Nov-26 |
| Unknown* | 2 | $28.47317 | SI Trade Currency Conversion |
15:19:30 - 12-Nov-26 |
| Unknown* | 0 | $28.47317 | SI Trade Currency Conversion |
15:19:29 - 12-Nov-26 |
| Unknown* | 91 | $28.37348 | SI Trade Currency Conversion |
15:02:09 - 12-Nov-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
14:58:22 - 12-Nov-26 |
| Unknown* | 50 | $28.4128 | OTC Trade |
14:57:24 - 12-Nov-26 |
| Buy* | 5 | $28.425 | Automatic Execution |
14:54:39 - 12-Nov-26 |
| Buy* | 66 | $28.475 | Automatic Execution |
13:41:05 - 12-Nov-26 |
| Buy* | 3,517 | $28.435 | Automatic Execution |
13:41:05 - 12-Nov-26 |
| Buy* | 1 | $28.4263 | SI Trade |
09:34:18 - 12-Nov-26 |
| Buy* | 32 | $28.435 | SI Trade |
09:34:17 - 12-Nov-26 |
| Unknown* | 0 | $28.43551 | SI Trade Currency Conversion |
08:04:28 - 12-Nov-26 |
| Unknown* | 13 | $28.43551 | SI Trade Currency Conversion |
08:04:27 - 12-Nov-26 |
| Buy* | 58 | $28.46 | Automatic Execution |
08:00:55 - 12-Nov-26 |
| Buy* | 1,100 | $28.295 | Suspected BUY Trade |
16:35:23 - 11-Nov-26 |
| Unknown* | 9 | $28.47477 | SI Trade Currency Conversion |
15:47:41 - 11-Nov-26 |
| Unknown* | 200 | $28.50268 | SI Trade Currency Conversion |
15:01:52 - 11-Nov-26 |
| Sell* | 40 | $28.345 | Automatic Execution |
14:51:36 - 11-Nov-26 |
| Unknown* | 3,922 | $28.46361 | SI Trade Currency Conversion |
12:05:47 - 11-Nov-26 |
| Unknown* | 1,072 | $28.49152 | SI Trade Currency Conversion |
12:05:47 - 11-Nov-26 |
| Unknown* | 482 | $28.46249 | SI Trade Currency Conversion |
12:05:47 - 11-Nov-26 |
| Unknown* | 211 | $28.48035 | SI Trade Currency Conversion |
12:05:47 - 11-Nov-26 |
| Unknown* | 5,369 | $28.49152 | SI Trade Currency Conversion |
12:05:47 - 11-Nov-26 |
| Unknown* | 271 | $28.45803 | SI Trade Currency Conversion |
12:05:47 - 11-Nov-26 |
| Buy* | 233 | $28.395 | Automatic Execution |
12:05:47 - 11-Nov-26 |
| Unknown* | 0 | $28.45803 | SI Trade Currency Conversion |
10:29:57 - 11-Nov-26 |
| Unknown* | 0 | $28.44687 | SI Trade Currency Conversion |
10:29:24 - 11-Nov-26 |
| Unknown* | 0 | $28.45803 | SI Trade Currency Conversion |
09:45:33 - 11-Nov-26 |
| Buy* | 1 | $28.40 | SI Trade |
08:13:18 - 11-Nov-26 |
| Buy* | 7 | $28.40 | SI Trade |
08:13:15 - 11-Nov-26 |
| Buy* | 494 | $28.43 | Automatic Execution |
08:06:41 - 11-Nov-26 |
| Buy* | 1,080 | $28.43 | Automatic Execution |
08:06:41 - 11-Nov-26 |
| Unknown* | 138 | $28.46026 | SI Trade Currency Conversion |
08:04:26 - 11-Nov-26 |
| Buy* | 62 | $28.43 | Automatic Execution |
08:04:26 - 11-Nov-26 |
| Buy* | 28 | $28.42 | Suspected BUY Trade |
08:00:23 - 11-Nov-26 |
| Unknown* | 40 | $28.28984 | SI Trade Currency Conversion |
15:24:23 - 10-Nov-26 |
| Sell* | 40 | $28.185 | Automatic Execution |
15:23:22 - 10-Nov-26 |
| Unknown* | 40 | $28.29545 | SI Trade Currency Conversion |
15:23:21 - 10-Nov-26 |
| Unknown* | 40 | $28.29545 | SI Trade Currency Conversion |
15:23:21 - 10-Nov-26 |
| Unknown* | 40 | $28.30106 | SI Trade Currency Conversion |
15:23:16 - 10-Nov-26 |
| Unknown* | 40 | $28.30106 | SI Trade Currency Conversion |
15:23:16 - 10-Nov-26 |
| Unknown* | 40 | $28.30668 | SI Trade Currency Conversion |
15:21:56 - 10-Nov-26 |
| Unknown* | 40 | $28.30668 | SI Trade Currency Conversion |
15:21:56 - 10-Nov-26 |
| Unknown* | 40 | $28.32351 | SI Trade Currency Conversion |
15:20:00 - 10-Nov-26 |
| Unknown* | 40 | $28.32351 | SI Trade Currency Conversion |
15:20:00 - 10-Nov-26 |
| Unknown* | 40 | $28.32351 | SI Trade Currency Conversion |
15:20:00 - 10-Nov-26 |
| Buy* | 88 | $28.185 | Automatic Execution |
15:17:12 - 10-Nov-26 |
| Sell* | 40 | $28.15 | Automatic Execution |
14:56:23 - 10-Nov-26 |
| Sell* | 40 | $28.10 | Automatic Execution |
14:54:13 - 10-Nov-26 |
| Unknown* | 40 | $28.20005 | SI Trade Currency Conversion |
14:54:02 - 10-Nov-26 |
| Unknown* | 40 | $28.20005 | SI Trade Currency Conversion |
14:54:02 - 10-Nov-26 |
| Sell* | 114 | $28.10 | Automatic Execution |
14:54:01 - 10-Nov-26 |
| Unknown* | 135 | $28.22811 | SI Trade Currency Conversion |
14:53:08 - 10-Nov-26 |
| Sell* | 40 | $28.125 | Automatic Execution |
14:53:04 - 10-Nov-26 |
| Unknown* | 40 | $28.25617 | SI Trade Currency Conversion |
14:51:09 - 10-Nov-26 |
| Unknown* | 40 | $28.25954 | SI Trade Currency Conversion |
14:51:09 - 10-Nov-26 |
| Sell* | 40 | $28.16 | Automatic Execution |
14:51:09 - 10-Nov-26 |
| Unknown* | 40 | $28.26178 | SI Trade Currency Conversion |
14:51:07 - 10-Nov-26 |
| Unknown* | 40 | $28.25617 | SI Trade Currency Conversion |
14:50:35 - 10-Nov-26 |
| Unknown* | 40 | $28.26066 | SI Trade Currency Conversion |
14:50:35 - 10-Nov-26 |
| Unknown* | 40 | $28.273 | SI Trade Currency Conversion |
14:50:20 - 10-Nov-26 |
| Unknown* | 40 | $28.27862 | SI Trade Currency Conversion |
14:50:07 - 10-Nov-26 |
| Unknown* | 40 | $28.28423 | SI Trade Currency Conversion |
14:44:42 - 10-Nov-26 |
| Unknown* | 40 | $28.28535 | SI Trade Currency Conversion |
14:44:42 - 10-Nov-26 |
| Unknown* | 235 | $28.34035 | SI Trade Currency Conversion |
14:39:23 - 10-Nov-26 |
| Unknown* | 39 | $28.39647 | SI Trade Currency Conversion |
13:40:38 - 10-Nov-26 |
| Sell* | 435 | $28.295 | Automatic Execution |
13:34:42 - 10-Nov-26 |
| Unknown* | 2 | $28.44697 | SI Trade Currency Conversion |
13:30:10 - 10-Nov-26 |
| Unknown* | 90 | $28.4582 | SI Trade Currency Conversion |
13:30:07 - 10-Nov-26 |
| Unknown* | 1 | $28.45259 | SI Trade Currency Conversion |
10:28:07 - 10-Nov-26 |
| Unknown* | 0 | $28.4133 | SI Trade Currency Conversion |
10:06:51 - 10-Nov-26 |
| Unknown* | 34 | $28.39838 | SI Trade Currency Conversion |
10:04:02 - 10-Nov-26 |
| Unknown* | 0 | $28.4133 | SI Trade Currency Conversion |
10:04:02 - 10-Nov-26 |
| Unknown* | 45 | $28.4133 | SI Trade Currency Conversion |
10:04:00 - 10-Nov-26 |
| Sell* | 43 | $28.40 | Automatic Execution |
09:35:44 - 10-Nov-26 |
| Buy* | 2,000 | $28.38 | SI Trade |
09:16:49 - 10-Nov-26 |
| Unknown* | 56 | $28.36841 | SI Trade Currency Conversion |
08:38:03 - 10-Nov-26 |
| Unknown* | 2 | $28.37963 | SI Trade Currency Conversion |
08:16:24 - 10-Nov-26 |
| Unknown* | 1 | $28.37963 | SI Trade Currency Conversion |
08:16:23 - 10-Nov-26 |
| Sell* | 250 | $28.36 | SI Trade |
08:12:14 - 10-Nov-26 |
| Unknown* | 1 | $28.37963 | SI Trade Currency Conversion |
08:04:57 - 10-Nov-26 |
| Unknown* | 1 | $28.37963 | SI Trade Currency Conversion |
08:04:57 - 10-Nov-26 |
| Unknown* | 4 | $28.69951 | SI Trade Currency Conversion |
08:00:10 - 10-Nov-26 |
| Unknown* | 1 | $28.69951 | SI Trade Currency Conversion |
08:00:10 - 10-Nov-26 |
| Unknown* | 0 | $28.28984 | SI Trade Currency Conversion |
08:00:10 - 10-Nov-26 |
| Buy* | 3,814 | $28.265 | Suspected BUY Trade |
16:35:01 - 09-Nov-26 |
| Unknown* | 41 | $28.09916 | SI Trade Currency Conversion |
16:27:44 - 09-Nov-26 |
| Buy* | 298 | $28.225 | Automatic Execution |
16:15:37 - 09-Nov-26 |
| Buy* | 250 | $27.8787 | SI Trade |
09:19:38 - 09-Nov-26 |
| Buy* | 2 | $27.95 | Automatic Execution |
08:33:58 - 09-Nov-26 |
| Buy* | 116 | $27.865 | Automatic Execution |
08:11:21 - 09-Nov-26 |
| Sell* | 1,453 | $27.865 | Automatic Execution |
08:11:21 - 09-Nov-26 |
| Unknown* | 18 | $27.80349 | SI Trade Currency Conversion |
08:05:09 - 09-Nov-26 |
| Unknown* | 4,013 | $27.80349 | SI Trade Currency Conversion |
08:05:09 - 09-Nov-26 |
| Unknown* | 1,264 | $27.80349 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 1,379 | $27.80349 | SI Trade Currency Conversion |
08:05:08 - 09-Nov-26 |
| Unknown* | 1,388 | $27.80349 | SI Trade Currency Conversion |
08:05:06 - 09-Nov-26 |
| Unknown* | 1,621 | $27.80238 | SI Trade Currency Conversion |
08:05:05 - 09-Nov-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
08:04:22 - 09-Nov-26 |
| Buy* | 1,168 | $27.87 | Automatic Execution |
08:04:22 - 09-Nov-26 |
| Buy* | 1,168 | $27.87 | Automatic Execution |
08:04:22 - 09-Nov-26 |
| Unknown* | 0 | $27.83139 | SI Trade Currency Conversion |
08:02:38 - 09-Nov-26 |
| Unknown* | 436 | $27.85814 | SI Trade Currency Conversion |
16:17:58 - 06-Nov-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
16:16:45 - 06-Nov-26 |
| Unknown* | 195 | $27.89733 | SI Trade Currency Conversion |
15:57:41 - 06-Nov-26 |
| Sell* | 227 | $27.7243 | SI Trade |
15:34:43 - 06-Nov-26 |
| Sell* | 40 | $27.775 | Automatic Execution |
15:26:46 - 06-Nov-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
15:24:45 - 06-Nov-26 |
| Unknown* | 1 | $27.88053 | SI Trade Currency Conversion |
15:23:45 - 06-Nov-26 |
| Sell* | 40 | $27.81 | Automatic Execution |
15:16:49 - 06-Nov-26 |
| Buy* | 77 | $27.75 | Automatic Execution |
15:12:51 - 06-Nov-26 |
| Sell* | 40 | $27.685 | Automatic Execution |
14:55:08 - 06-Nov-26 |
| Unknown* | 2 | $27.70138 | SI Trade Currency Conversion |
14:38:53 - 06-Nov-26 |
| Unknown* | 2 | $27.80775 | SI Trade Currency Conversion |
14:05:26 - 06-Nov-26 |
| Unknown* | 18 | $27.79655 | SI Trade Currency Conversion |
14:05:15 - 06-Nov-26 |
| Unknown* | 2 | $27.83014 | SI Trade Currency Conversion |
12:20:39 - 06-Nov-26 |
| Unknown* | 176 | $27.87863 | SI Trade Currency Conversion |
09:59:23 - 06-Nov-26 |
| Unknown* | 0 | $27.89173 | SI Trade Currency Conversion |
09:59:23 - 06-Nov-26 |
| Unknown* | 0 | $27.89173 | SI Trade Currency Conversion |
09:59:23 - 06-Nov-26 |
| Buy* | 4,495 | $27.8455 | SI Trade |
09:23:27 - 06-Nov-26 |
| Unknown* | 4 | $27.97011 | SI Trade Currency Conversion |
09:16:24 - 06-Nov-26 |
| Unknown* | 1 | $27.81335 | SI Trade Currency Conversion |
08:06:00 - 06-Nov-26 |
| Unknown* | 3 | $27.88613 | SI Trade Currency Conversion |
08:05:04 - 06-Nov-26 |
| Unknown* | 0 | $27.88613 | SI Trade Currency Conversion |
08:05:04 - 06-Nov-26 |
| Buy* | 22 | $27.88 | Automatic Execution |
08:04:26 - 06-Nov-26 |
| Unknown* | 40 | $28.30291 | SI Trade Currency Conversion |
16:13:22 - 05-Nov-26 |
| Sell* | 40 | $28.135 | Automatic Execution |
16:06:54 - 05-Nov-26 |
| Unknown* | 1 | $28.33107 | SI Trade Currency Conversion |
15:40:55 - 05-Nov-26 |
| Buy* | 1,316 | $28.345 | Automatic Execution |
15:35:52 - 05-Nov-26 |
| Buy* | 534 | $28.34 | Automatic Execution |
15:35:52 - 05-Nov-26 |
| Buy* | 801 | $28.335 | Automatic Execution |
15:35:52 - 05-Nov-26 |
| Buy* | 801 | $28.32 | Automatic Execution |
15:35:52 - 05-Nov-26 |
| Unknown* | 2 | $28.43807 | SI Trade Currency Conversion |
15:26:19 - 05-Nov-26 |
| Unknown* | 1 | $28.39865 | SI Trade Currency Conversion |
15:25:35 - 05-Nov-26 |
| Unknown* | 1 | $28.54506 | SI Trade Currency Conversion |
15:16:56 - 05-Nov-26 |
| Unknown* | 325 | $28.80973 | SI Trade Currency Conversion |
13:05:36 - 05-Nov-26 |
| Unknown* | 1,285 | $28.80973 | SI Trade Currency Conversion |
13:05:36 - 05-Nov-26 |
| Buy* | 404 | $28.7006 | SI Trade |
12:27:31 - 05-Nov-26 |
| Sell* | 1,740 | $28.60 | Automatic Execution |
12:19:09 - 05-Nov-26 |
| Sell* | 3,492 | $28.64 | Automatic Execution |
12:19:09 - 05-Nov-26 |
| Buy* | 660 | $28.60 | Automatic Execution |
12:19:09 - 05-Nov-26 |
| Unknown* | 1 | $28.72526 | SI Trade Currency Conversion |
09:55:29 - 05-Nov-26 |
| Unknown* | 4 | $28.71963 | SI Trade Currency Conversion |
09:55:22 - 05-Nov-26 |
| Unknown* | 3 | $28.71963 | SI Trade Currency Conversion |
09:55:21 - 05-Nov-26 |
| Unknown* | 1 | $28.65769 | SI Trade Currency Conversion |
08:32:18 - 05-Nov-26 |
| Unknown* | 0 | $28.65769 | SI Trade Currency Conversion |
08:32:16 - 05-Nov-26 |
| Unknown* | 118 | $28.68021 | SI Trade Currency Conversion |
08:15:41 - 05-Nov-26 |
| Unknown* | 50 | $28.67571 | SI Trade Currency Conversion |
08:04:29 - 05-Nov-26 |
| Unknown* | 0 | $28.6943 | SI Trade Currency Conversion |
16:26:30 - 04-Nov-26 |
| Sell* | 14 | $28.445 | Automatic Execution |
15:27:08 - 04-Nov-26 |
| Unknown* | 4,513 | $28.4617 | OTC Trade |
15:26:55 - 04-Nov-26 |
| Unknown* | 143 | $28.55626 | SI Trade Currency Conversion |
15:23:59 - 04-Nov-26 |
| Unknown* | 115 | $28.55626 | SI Trade Currency Conversion |
15:23:23 - 04-Nov-26 |
| Unknown* | 3 | $28.51688 | SI Trade Currency Conversion |
15:05:18 - 04-Nov-26 |
| Unknown* | 41 | $28.45498 | SI Trade Currency Conversion |
14:53:49 - 04-Nov-26 |
| Unknown* | 41 | $28.45498 | SI Trade Currency Conversion |
14:53:33 - 04-Nov-26 |
| Unknown* | 41 | $28.46061 | SI Trade Currency Conversion |
14:53:21 - 04-Nov-26 |
| Unknown* | 41 | $28.46061 | SI Trade Currency Conversion |
14:53:21 - 04-Nov-26 |
| Unknown* | 41 | $28.44935 | SI Trade Currency Conversion |
14:50:24 - 04-Nov-26 |
| Sell* | 41 | $28.45 | Automatic Execution |
14:50:04 - 04-Nov-26 |
| Sell* | 41 | $28.44 | Automatic Execution |
14:49:25 - 04-Nov-26 |
| Unknown* | 41 | $28.44373 | SI Trade Currency Conversion |
14:49:00 - 04-Nov-26 |
| Sell* | 41 | $28.445 | Automatic Execution |
14:48:59 - 04-Nov-26 |
| Unknown* | 41 | $28.44935 | SI Trade Currency Conversion |
14:48:44 - 04-Nov-26 |
| Sell* | 41 | $28.435 | Automatic Execution |
14:46:18 - 04-Nov-26 |
| Buy* | 399 | $28.47 | Automatic Execution |
14:37:07 - 04-Nov-26 |
| Sell* | 796 | $28.16 | Automatic Execution |
13:08:10 - 04-Nov-26 |
| Sell* | 373 | $28.14 | Automatic Execution |
13:07:04 - 04-Nov-26 |
| Sell* | 1,202 | $28.14 | Automatic Execution |
13:07:04 - 04-Nov-26 |
| Unknown* | 0 | $27.92043 | SI Trade Currency Conversion |
10:24:00 - 04-Nov-26 |
| Unknown* | 61 | $27.71224 | SI Trade Currency Conversion |
08:46:10 - 04-Nov-26 |
| Sell* | 57 | $27.79 | Automatic Execution |
08:34:17 - 04-Nov-26 |
| Unknown* | 0 | $27.78539 | SI Trade Currency Conversion |
08:00:03 - 04-Nov-26 |
| Unknown* | 41 | $27.53047 | SI Trade Currency Conversion |
14:43:11 - 03-Nov-26 |
| Unknown* | 41 | $27.53047 | SI Trade Currency Conversion |
14:43:11 - 03-Nov-26 |
| Sell* | 40 | $27.525 | Automatic Execution |
14:43:11 - 03-Nov-26 |
| Unknown* | 41 | $27.53606 | SI Trade Currency Conversion |
14:43:07 - 03-Nov-26 |
| Unknown* | 122 | $27.54725 | SI Trade Currency Conversion |
14:41:58 - 03-Nov-26 |
| Unknown* | 24 | $27.60878 | SI Trade Currency Conversion |
08:21:19 - 03-Nov-26 |
| Buy* | 9 | $27.715 | Automatic Execution |
08:03:45 - 03-Nov-26 |
| Unknown* | 46 | $27.70097 | SI Trade Currency Conversion |
16:27:44 - 02-Nov-26 |
| Unknown* | 41 | $27.69874 | SI Trade Currency Conversion |
16:18:29 - 02-Nov-26 |
| Unknown* | 41 | $27.66746 | SI Trade Currency Conversion |
16:00:08 - 02-Nov-26 |
| Unknown* | 41 | $27.66187 | SI Trade Currency Conversion |
15:56:31 - 02-Nov-26 |
| Unknown* | 41 | $27.66187 | SI Trade Currency Conversion |
15:56:31 - 02-Nov-26 |
| Unknown* | 23 | $27.70097 | SI Trade Currency Conversion |
15:51:59 - 02-Nov-26 |
| Unknown* | 41 | $27.64735 | SI Trade Currency Conversion |
15:47:10 - 02-Nov-26 |
| Unknown* | 41 | $27.6507 | SI Trade Currency Conversion |
15:47:05 - 02-Nov-26 |
| Sell* | 3 | $27.67 | Automatic Execution |
15:39:47 - 02-Nov-26 |
| Unknown* | 41 | $27.60043 | SI Trade Currency Conversion |
15:36:48 - 02-Nov-26 |
| Unknown* | 41 | $27.6116 | SI Trade Currency Conversion |
15:36:21 - 02-Nov-26 |
| Unknown* | 41 | $27.62277 | SI Trade Currency Conversion |
15:36:04 - 02-Nov-26 |
| Sell* | 41 | $27.69 | Automatic Execution |
15:35:49 - 02-Nov-26 |
| Unknown* | 41 | $27.61718 | SI Trade Currency Conversion |
15:29:17 - 02-Nov-26 |
| Sell* | 41 | $27.70 | Automatic Execution |
15:29:07 - 02-Nov-26 |
| Unknown* | 41 | $27.62277 | SI Trade Currency Conversion |
15:28:47 - 02-Nov-26 |
| Sell* | 41 | $27.71 | Automatic Execution |
15:28:43 - 02-Nov-26 |
| Unknown* | 41 | $27.62724 | SI Trade Currency Conversion |
15:27:53 - 02-Nov-26 |