| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.92547 | SI Trade Currency Conversion |
14:36:08 - 28-Sep-26 |
| Sell* | 50 | $26.00 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 1 | $26.04 | Suspected BUY Trade |
16:35:19 - 25-Sep-26 |
| Buy* | 22 | $26.09 | SI Trade |
16:19:17 - 25-Sep-26 |
| Buy* | 55 | $26.06 | SI Trade |
16:12:24 - 25-Sep-26 |
| Unknown* | 0 | $25.92769 | SI Trade Currency Conversion |
13:02:48 - 25-Sep-26 |
| Sell* | 100 | $25.99 | SI Trade |
09:49:24 - 25-Sep-26 |
| Sell* | 10 | $26.08 | Automatic Execution |
15:51:18 - 24-Sep-26 |
| Unknown* | 0 | $26.11366 | SI Trade Currency Conversion |
14:38:13 - 24-Sep-26 |
| Buy* | 10 | $26.20 | Automatic Execution |
13:26:40 - 24-Sep-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
08:07:14 - 24-Sep-26 |
| Unknown* | 1 | $26.13641 | SI Trade Currency Conversion |
08:04:48 - 24-Sep-26 |
| Unknown* | 2 | $26.15917 | SI Trade Currency Conversion |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | $26.17 | SI Trade |
08:01:23 - 24-Sep-26 |
| Unknown* | 2 | $26.17055 | SI Trade Currency Conversion |
08:00:21 - 24-Sep-26 |
| Buy* | 11 | $26.155 | Suspected BUY Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 198 | $26.285 | Automatic Execution |
15:17:01 - 23-Sep-26 |
| Sell* | 50 | $26.395 | Automatic Execution |
14:30:39 - 23-Sep-26 |
| Buy* | 194 | $26.465 | Automatic Execution |
09:27:20 - 23-Sep-26 |
| Buy* | 376 | $26.465 | Automatic Execution |
09:27:20 - 23-Sep-26 |
| Buy* | 33 | $26.455 | Automatic Execution |
08:00:55 - 23-Sep-26 |
| Unknown* | 0 | $26.47736 | SI Trade Currency Conversion |
08:00:13 - 23-Sep-26 |
| Buy* | 2,796 | $26.405 | Automatic Execution |
15:35:34 - 22-Sep-26 |
| Buy* | 44 | $26.40 | Automatic Execution |
15:35:34 - 22-Sep-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
08:00:35 - 22-Sep-26 |
| Buy* | 22 | $26.42 | Suspected BUY Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 2 | $26.1671 | SI Trade Currency Conversion |
15:54:08 - 21-Sep-26 |
| Sell* | 44 | $26.115 | Automatic Execution |
15:05:37 - 21-Sep-26 |
| Sell* | 500 | $26.20 | Automatic Execution |
14:34:57 - 21-Sep-26 |
| Sell* | 16 | $26.235 | Automatic Execution |
11:34:08 - 21-Sep-26 |
| Sell* | 541 | $26.23 | Automatic Execution |
11:32:28 - 21-Sep-26 |
| Unknown* | 23 | $26.1671 | SI Trade Currency Conversion |
09:53:30 - 21-Sep-26 |
| Buy* | 384 | $26.235 | Automatic Execution |
09:39:34 - 21-Sep-26 |
| Buy* | 3 | $26.105 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 90 | $26.26 | Automatic Execution |
10:11:02 - 18-Sep-26 |
| Buy* | 275 | $26.285 | Automatic Execution |
08:56:55 - 18-Sep-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
15:01:03 - 17-Sep-26 |
| Buy* | 2 | $26.45 | Automatic Execution |
14:30:41 - 17-Sep-26 |
| Sell* | 44 | $26.40 | Automatic Execution |
10:48:35 - 17-Sep-26 |
| Sell* | 44 | $26.40 | Automatic Execution |
10:48:25 - 17-Sep-26 |
| Sell* | 44 | $26.40 | Automatic Execution |
10:48:11 - 17-Sep-26 |
| Sell* | 44 | $26.405 | Automatic Execution |
10:47:01 - 17-Sep-26 |
| Buy* | 44 | $26.415 | Automatic Execution |
09:28:02 - 17-Sep-26 |
| Buy* | 44 | $26.41 | Automatic Execution |
09:27:51 - 17-Sep-26 |
| Buy* | 44 | $26.41 | Automatic Execution |
09:27:41 - 17-Sep-26 |
| Buy* | 44 | $26.41 | Automatic Execution |
09:27:31 - 17-Sep-26 |
| Buy* | 1 | $26.455 | Automatic Execution |
08:15:11 - 17-Sep-26 |
| Buy* | 1 | $26.465 | Automatic Execution |
15:51:23 - 16-Sep-26 |
| Unknown* | 1 | $26.49168 | SI Trade Currency Conversion |
11:12:07 - 16-Sep-26 |
| Unknown* | 3 | $26.49168 | SI Trade Currency Conversion |
11:12:02 - 16-Sep-26 |
| Unknown* | 2 | $26.49168 | SI Trade Currency Conversion |
11:11:57 - 16-Sep-26 |
| Unknown* | 25 | $26.44551 | SI Trade Currency Conversion |
09:42:06 - 16-Sep-26 |
| Unknown* | 0 | $26.74557 | SI Trade Currency Conversion |
08:00:12 - 16-Sep-26 |
| Buy* | 8 | $26.485 | Automatic Execution |
15:05:21 - 15-Sep-26 |
| Sell* | 600 | $26.60 | Automatic Execution |
14:30:01 - 15-Sep-26 |
| Buy* | 13 | $26.69 | Automatic Execution |
14:22:45 - 15-Sep-26 |
| Buy* | 60 | $26.69 | Automatic Execution |
14:22:19 - 15-Sep-26 |
| Unknown* | 0 | $26.50072 | SI Trade Currency Conversion |
10:38:08 - 15-Sep-26 |
| Unknown* | 4 | $26.49495 | SI Trade Currency Conversion |
10:37:58 - 15-Sep-26 |
| Unknown* | 0 | $26.58725 | SI Trade Currency Conversion |
08:15:05 - 15-Sep-26 |
| Unknown* | 0 | $26.58725 | SI Trade Currency Conversion |
08:15:00 - 15-Sep-26 |
| Buy* | 10 | $26.60 | Suspected BUY Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 0 | $26.70124 | SI Trade Currency Conversion |
16:23:00 - 14-Sep-26 |
| Unknown* | 1 | $26.70124 | SI Trade Currency Conversion |
16:22:45 - 14-Sep-26 |
| Unknown* | 1 | $26.68388 | SI Trade Currency Conversion |
16:22:40 - 14-Sep-26 |
| Unknown* | 1 | $26.68388 | SI Trade Currency Conversion |
16:22:30 - 14-Sep-26 |
| Unknown* | 1 | $26.70124 | SI Trade Currency Conversion |
16:22:30 - 14-Sep-26 |
| Unknown* | 0 | $26.66074 | SI Trade Currency Conversion |
16:22:29 - 14-Sep-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
14:59:05 - 14-Sep-26 |
| Sell* | 44 | $26.57 | Automatic Execution |
14:54:31 - 14-Sep-26 |
| Sell* | 44 | $26.57 | Automatic Execution |
14:53:17 - 14-Sep-26 |
| Sell* | 44 | $26.57 | Automatic Execution |
14:52:41 - 14-Sep-26 |
| Sell* | 44 | $26.55 | Automatic Execution |
14:51:54 - 14-Sep-26 |
| Buy* | 500 | $26.60 | Automatic Execution |
14:40:13 - 14-Sep-26 |
| Unknown* | 0 | $26.67231 | SI Trade Currency Conversion |
14:31:54 - 14-Sep-26 |
| Unknown* | 0 | $26.66074 | SI Trade Currency Conversion |
14:31:50 - 14-Sep-26 |
| Sell* | 250 | $26.485 | Automatic Execution |
13:28:07 - 14-Sep-26 |
| Unknown* | 0 | $26.52766 | SI Trade Currency Conversion |
10:39:08 - 14-Sep-26 |
| Unknown* | 0 | $26.54502 | SI Trade Currency Conversion |
10:39:05 - 14-Sep-26 |
| Unknown* | 0 | $26.55659 | SI Trade Currency Conversion |
10:18:00 - 14-Sep-26 |
| Unknown* | 0 | $26.55659 | SI Trade Currency Conversion |
10:17:55 - 14-Sep-26 |
| Sell* | 1,861 | $26.35 | Automatic Execution |
09:23:12 - 14-Sep-26 |
| Sell* | 5 | $26.435 | Automatic Execution |
09:09:39 - 14-Sep-26 |
| Buy* | 1 | $26.405 | Automatic Execution |
09:01:02 - 14-Sep-26 |
| Sell* | 44 | $26.32 | Automatic Execution |
14:48:04 - 11-Sep-26 |
| Sell* | 44 | $26.31 | Automatic Execution |
14:47:34 - 11-Sep-26 |
| Sell* | 44 | $26.315 | Automatic Execution |
14:47:18 - 11-Sep-26 |
| Sell* | 44 | $26.33 | Automatic Execution |
14:40:20 - 11-Sep-26 |
| Buy* | 1 | $26.445 | SI Trade |
14:31:57 - 11-Sep-26 |
| Sell* | 18 | $26.45 | Automatic Execution |
12:21:58 - 11-Sep-26 |
| Sell* | 44 | $26.34 | Automatic Execution |
16:13:28 - 10-Sep-26 |
| Sell* | 44 | $26.35 | Automatic Execution |
16:11:24 - 10-Sep-26 |
| Sell* | 44 | $26.355 | Automatic Execution |
16:00:50 - 10-Sep-26 |
| Sell* | 44 | $26.37 | Automatic Execution |
15:57:31 - 10-Sep-26 |
| Sell* | 44 | $26.41 | Automatic Execution |
15:25:00 - 10-Sep-26 |
| Sell* | 44 | $26.335 | Automatic Execution |
15:18:14 - 10-Sep-26 |
| Sell* | 44 | $26.33 | Automatic Execution |
14:57:55 - 10-Sep-26 |
| Sell* | 44 | $26.33 | Automatic Execution |
14:54:47 - 10-Sep-26 |
| Sell* | 44 | $26.335 | Automatic Execution |
14:54:37 - 10-Sep-26 |
| Sell* | 44 | $26.35 | Automatic Execution |
14:54:07 - 10-Sep-26 |
| Sell* | 44 | $26.35 | Automatic Execution |
14:53:23 - 10-Sep-26 |
| Sell* | 44 | $26.345 | Automatic Execution |
14:52:52 - 10-Sep-26 |
| Sell* | 44 | $26.33 | Automatic Execution |
14:50:17 - 10-Sep-26 |
| Sell* | 44 | $26.305 | Automatic Execution |
14:48:51 - 10-Sep-26 |
| Sell* | 44 | $26.32 | Automatic Execution |
14:46:08 - 10-Sep-26 |
| Unknown* | 0 | $26.4039 | SI Trade Currency Conversion |
14:31:51 - 10-Sep-26 |
| Unknown* | 0 | $26.38644 | SI Trade Currency Conversion |
14:31:49 - 10-Sep-26 |
| Sell* | 10 | $26.475 | Automatic Execution |
09:10:22 - 10-Sep-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
08:45:13 - 10-Sep-26 |
| Buy* | 5 | $26.565 | Suspected BUY Trade |
08:00:16 - 10-Sep-26 |
| Unknown* | 0 | $26.45471 | SI Trade Currency Conversion |
16:10:38 - 09-Sep-26 |
| Unknown* | 0 | $26.45471 | SI Trade Currency Conversion |
16:10:33 - 09-Sep-26 |
| Unknown* | 0 | $26.48379 | SI Trade Currency Conversion |
15:50:15 - 09-Sep-26 |
| Unknown* | 0 | $26.48379 | SI Trade Currency Conversion |
15:50:14 - 09-Sep-26 |
| Buy* | 1 | $26.70 | SI Trade |
08:47:17 - 09-Sep-26 |
| Unknown* | 0 | $26.65244 | SI Trade Currency Conversion |
08:04:56 - 09-Sep-26 |
| Unknown* | 0 | $27.02185 | SI Trade Currency Conversion |
14:20:43 - 08-Sep-26 |
| Unknown* | 1 | $27.02766 | SI Trade Currency Conversion |
14:19:34 - 08-Sep-26 |
| Unknown* | 0 | $27.02185 | SI Trade Currency Conversion |
14:19:24 - 08-Sep-26 |
| Sell* | 500 | $27.08 | Automatic Execution |
11:16:02 - 07-Sep-26 |
| Buy* | 1 | $27.105 | SI Trade |
09:01:05 - 07-Sep-26 |
| Buy* | 1 | $27.105 | SI Trade |
09:01:04 - 07-Sep-26 |
| Buy* | 1 | $27.10 | SI Trade |
09:00:59 - 07-Sep-26 |
| Buy* | 1 | $27.10 | SI Trade |
09:00:58 - 07-Sep-26 |
| Buy* | 15 | $27.205 | Suspected BUY Trade |
08:00:07 - 07-Sep-26 |
| Sell* | 91 | $27.105 | Uncrossing Trade |
16:35:05 - 04-Sep-26 |
| Buy* | 1,500 | $27.10 | Automatic Execution |
14:36:15 - 04-Sep-26 |
| Unknown* | 400 | $27.15714 | SI Trade Currency Conversion |
14:25:54 - 04-Sep-26 |
| Unknown* | 0 | $27.37798 | SI Trade Currency Conversion |
11:49:03 - 04-Sep-26 |
| Unknown* | 23 | $27.36333 | SI Trade Currency Conversion |
11:48:13 - 04-Sep-26 |
| Unknown* | 45 | $27.36333 | SI Trade Currency Conversion |
11:48:13 - 04-Sep-26 |
| Unknown* | 1 | $27.37798 | SI Trade Currency Conversion |
11:46:20 - 04-Sep-26 |
| Unknown* | 1 | $27.37798 | SI Trade Currency Conversion |
11:46:20 - 04-Sep-26 |
| Buy* | 2 | $27.39 | SI Trade |
10:59:56 - 04-Sep-26 |
| Buy* | 731 | $27.39 | Automatic Execution |
10:59:56 - 04-Sep-26 |
| Buy* | 2 | $27.39 | Automatic Execution |
10:59:56 - 04-Sep-26 |
| Buy* | 1,067 | $27.39 | Automatic Execution |
10:59:56 - 04-Sep-26 |
| Buy* | 1,067 | $27.39 | SI Trade |
10:59:56 - 04-Sep-26 |
| Buy* | 731 | $27.39 | SI Trade |
10:59:56 - 04-Sep-26 |
| Buy* | 70 | $27.42 | SI Trade |
09:22:35 - 04-Sep-26 |
| Buy* | 70 | $27.42 | Automatic Execution |
09:22:35 - 04-Sep-26 |
| Sell* | 200 | $27.415 | Automatic Execution |
08:07:59 - 04-Sep-26 |
| Unknown* | 2 | $27.3373 | SI Trade Currency Conversion |
08:04:48 - 04-Sep-26 |
| Unknown* | 2 | $27.31986 | SI Trade Currency Conversion |
08:00:05 - 04-Sep-26 |
| Sell* | 75 | $27.56 | Automatic Execution |
14:40:53 - 03-Sep-26 |
| Unknown* | 0 | $27.65424 | SI Trade Currency Conversion |
14:31:44 - 03-Sep-26 |
| Unknown* | 0 | $27.65424 | SI Trade Currency Conversion |
14:31:04 - 03-Sep-26 |
| Buy* | 220 | $27.49 | Automatic Execution |
14:27:13 - 03-Sep-26 |
| Buy* | 1,573 | $27.49 | Automatic Execution |
14:27:13 - 03-Sep-26 |
| Unknown* | 0 | $27.33011 | SI Trade Currency Conversion |
14:39:34 - 02-Sep-26 |
| Unknown* | 0 | $27.33011 | SI Trade Currency Conversion |
14:39:33 - 02-Sep-26 |
| Buy* | 30 | $27.41 | Automatic Execution |
11:28:33 - 02-Sep-26 |
| Unknown* | 0 | $27.53272 | SI Trade Currency Conversion |
08:01:17 - 02-Sep-26 |
| Unknown* | 1 | $27.53272 | SI Trade Currency Conversion |
08:01:17 - 02-Sep-26 |
| Unknown* | 0 | $27.79727 | SI Trade Currency Conversion |
14:33:54 - 01-Sep-26 |
| Unknown* | 0 | $27.67533 | SI Trade Currency Conversion |
10:48:55 - 01-Sep-26 |
| Buy* | 104 | $27.85 | Automatic Execution |
08:02:12 - 01-Sep-26 |
| Buy* | 20 | $27.845 | Automatic Execution |
08:01:42 - 01-Sep-26 |
| Buy* | 1 | $27.84 | SI Trade |
08:01:12 - 01-Sep-26 |
| Unknown* | 0 | $27.97728 | SI Trade Currency Conversion |
08:00:06 - 01-Sep-26 |
| Sell* | 400 | $27.79 | Uncrossing Trade |
08:00:06 - 01-Sep-26 |
| Buy* | 175 | $28.00 | Automatic Execution |
14:30:34 - 28-Aug-26 |
| Sell* | 5 | $27.945 | SI Trade |
14:11:11 - 28-Aug-26 |
| Unknown* | 0 | $28.05014 | SI Trade Currency Conversion |
10:50:15 - 28-Aug-26 |
| Unknown* | 0 | $27.96276 | SI Trade Currency Conversion |
10:46:04 - 28-Aug-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
09:57:52 - 28-Aug-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
09:57:17 - 28-Aug-26 |
| Buy* | 33 | $28.04 | Automatic Execution |
08:10:19 - 28-Aug-26 |
| Sell* | 350 | $28.00 | Automatic Execution |
15:13:49 - 27-Aug-26 |
| Unknown* | 1 | $27.70379 | SI Trade Currency Conversion |
09:42:01 - 27-Aug-26 |
| Unknown* | 0 | $27.80286 | SI Trade Currency Conversion |
09:14:20 - 27-Aug-26 |
| Unknown* | 1 | $27.80869 | SI Trade Currency Conversion |
09:14:10 - 27-Aug-26 |
| Buy* | 31 | $27.69 | Automatic Execution |
14:37:04 - 26-Aug-26 |
| Buy* | 2,715 | $27.615 | Result of RFQ |
14:33:39 - 26-Aug-26 |
| Buy* | 13 | $27.74 | Automatic Execution |
09:57:45 - 26-Aug-26 |
| Buy* | 12 | $27.74 | Automatic Execution |
09:19:16 - 26-Aug-26 |
| Buy* | 13 | $27.75 | Automatic Execution |
09:12:09 - 26-Aug-26 |
| Buy* | 19 | $27.74 | Automatic Execution |
08:52:10 - 26-Aug-26 |
| Buy* | 130 | $27.735 | Automatic Execution |
08:42:04 - 26-Aug-26 |
| Unknown* | 1 | $27.70872 | SI Trade Currency Conversion |
08:05:09 - 26-Aug-26 |
| Sell* | 196 | $27.86 | Automatic Execution |
13:44:07 - 25-Aug-26 |
| Sell* | 195 | $27.86 | Automatic Execution |
13:44:07 - 25-Aug-26 |
| Sell* | 196 | $27.86 | Automatic Execution |
13:44:07 - 25-Aug-26 |
| Sell* | 195 | $27.86 | Automatic Execution |
13:44:07 - 25-Aug-26 |
| Sell* | 192 | $27.86 | Automatic Execution |
13:44:07 - 25-Aug-26 |
| Buy* | 4 | $27.86 | Automatic Execution |
13:44:07 - 25-Aug-26 |
| Buy* | 195 | $27.86 | Automatic Execution |
13:44:07 - 25-Aug-26 |
| Unknown* | 0 | $27.77876 | SI Trade Currency Conversion |
13:29:33 - 25-Aug-26 |
| Unknown* | 1 | $27.79042 | SI Trade Currency Conversion |
13:29:22 - 25-Aug-26 |
| Unknown* | 2 | $27.86038 | SI Trade Currency Conversion |
13:29:21 - 25-Aug-26 |
| Sell* | 373 | $27.88 | Automatic Execution |
13:20:57 - 25-Aug-26 |
| Sell* | 358 | $27.88 | Automatic Execution |
13:20:57 - 25-Aug-26 |
| Buy* | 361 | $27.88 | Automatic Execution |
13:20:57 - 25-Aug-26 |
| Buy* | 719 | $27.88 | Automatic Execution |
13:20:57 - 25-Aug-26 |
| Unknown* | 0 | $27.94199 | SI Trade Currency Conversion |
10:40:43 - 25-Aug-26 |
| Unknown* | 0 | $27.93033 | SI Trade Currency Conversion |
10:40:43 - 25-Aug-26 |
| Unknown* | 0 | $27.85351 | SI Trade Currency Conversion |
11:10:47 - 24-Aug-26 |
| Unknown* | 0 | $27.65686 | SI Trade Currency Conversion |
08:12:12 - 20-Aug-26 |
| Buy* | 198 | $27.22 | Automatic Execution |
11:02:02 - 19-Aug-26 |
| Buy* | 1,595 | $27.22 | Automatic Execution |
11:01:24 - 19-Aug-26 |