Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Moat Etf (MOTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 542 $25.76 Uncrossing Trade
 16:35:28 - 10-Jul-26
Sell* 47 $25.76 Automatic Execution
 16:29:24 - 10-Jul-26
Sell* 51 $25.765 Automatic Execution
 16:28:24 - 10-Jul-26
Sell* 49 $25.775 Automatic Execution
 16:27:24 - 10-Jul-26
Sell* 35 $25.78 Automatic Execution
 16:26:24 - 10-Jul-26
Sell* 38 $25.78 Automatic Execution
 16:25:24 - 10-Jul-26
Sell* 51 $25.765 Automatic Execution
 16:25:00 - 10-Jul-26
Sell* 50 $25.765 Automatic Execution
 16:24:00 - 10-Jul-26
Sell* 49 $25.765 Automatic Execution
 16:23:00 - 10-Jul-26
Sell* 35 $25.765 Automatic Execution
 16:22:00 - 10-Jul-26
Sell* 37 $25.775 Automatic Execution
 16:21:00 - 10-Jul-26
Sell* 96 $25.76 Automatic Execution
 16:20:56 - 10-Jul-26
Sell* 107 $25.765 Automatic Execution
 16:19:56 - 10-Jul-26
Sell* 101 $25.765 Automatic Execution
 16:18:56 - 10-Jul-26
Sell* 102 $25.765 Automatic Execution
 16:17:56 - 10-Jul-26
Sell* 90 $25.765 Automatic Execution
 16:16:56 - 10-Jul-26
Sell* 46 $25.765 Automatic Execution
 16:15:56 - 10-Jul-26
Sell* 42 $25.765 Automatic Execution
 16:15:56 - 10-Jul-26
Sell* 101 $25.75 Automatic Execution
 16:15:11 - 10-Jul-26
Sell* 88 $25.75 Automatic Execution
 16:14:11 - 10-Jul-26
Sell* 116 $25.755 Automatic Execution
 16:13:11 - 10-Jul-26
Sell* 96 $25.755 Automatic Execution
 16:12:11 - 10-Jul-26
Sell* 106 $25.765 Automatic Execution
 16:11:11 - 10-Jul-26
Sell* 102 $25.77 Automatic Execution
 16:10:11 - 10-Jul-26
Sell* 102 $25.77 Automatic Execution
 16:09:11 - 10-Jul-26
Sell* 102 $25.77 Automatic Execution
 16:08:11 - 10-Jul-26
Sell* 101 $25.77 Automatic Execution
 16:07:11 - 10-Jul-26
Sell* 102 $25.77 Automatic Execution
 16:06:11 - 10-Jul-26
Sell* 102 $25.77 Automatic Execution
 16:05:11 - 10-Jul-26
Sell* 101 $25.775 Automatic Execution
 16:04:11 - 10-Jul-26
Sell* 102 $25.78 Automatic Execution
 16:03:11 - 10-Jul-26
Sell* 102 $25.78 Automatic Execution
 16:02:11 - 10-Jul-26
Sell* 101 $25.78 Automatic Execution
 16:01:11 - 10-Jul-26
Sell* 102 $25.785 Automatic Execution
 16:00:11 - 10-Jul-26
Sell* 101 $25.785 Automatic Execution
 15:59:11 - 10-Jul-26
Sell* 102 $25.80 Automatic Execution
 15:58:11 - 10-Jul-26
Sell* 102 $25.785 Automatic Execution
 15:57:11 - 10-Jul-26
Sell* 77 $25.785 Automatic Execution
 15:56:11 - 10-Jul-26
Sell* 86 $25.805 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 37 $25.805 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 72 $25.81 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 87 $25.81 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 35 $25.81 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 101 $25.795 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 103 $25.795 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 102 $25.795 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 101 $25.78 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 102 $25.78 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 102 $25.78 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 102 $25.785 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 102 $25.785 Automatic Execution
 15:45:18 - 10-Jul-26
Sell* 102 $25.77 Automatic Execution
 15:44:18 - 10-Jul-26
Sell* 103 $25.76 Automatic Execution
 15:43:18 - 10-Jul-26
Sell* 101 $25.755 Automatic Execution
 15:42:18 - 10-Jul-26
Sell* 103 $25.755 Automatic Execution
 15:41:18 - 10-Jul-26
Sell* 102 $25.755 Automatic Execution
 15:40:18 - 10-Jul-26
Sell* 103 $25.765 Automatic Execution
 15:39:18 - 10-Jul-26
Sell* 116 $25.75 Automatic Execution
 15:38:18 - 10-Jul-26
Sell* 40 $25.70 Automatic Execution
 15:37:18 - 10-Jul-26
Buy* 40 $25.705 Automatic Execution
 15:37:02 - 10-Jul-26
Buy* 39 $25.705 Automatic Execution
 15:36:42 - 10-Jul-26
Sell* 54 $25.68 Automatic Execution
 15:36:15 - 10-Jul-26
Buy* 40 $25.68 Automatic Execution
 15:36:01 - 10-Jul-26
Buy* 43 $25.68 Automatic Execution
 15:36:01 - 10-Jul-26
Sell* 51 $25.665 Automatic Execution
 15:34:42 - 10-Jul-26
Buy* 36 $25.68 Automatic Execution
 15:34:42 - 10-Jul-26
Buy* 86 $25.68 Automatic Execution
 15:34:36 - 10-Jul-26
Sell* 98 $25.69 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 104 $25.765 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 102 $25.755 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 102 $25.755 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 69 $25.755 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 31 $25.755 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 102 $25.755 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 101 $25.76 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 22 $25.745 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 45 $25.745 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 111 $25.785 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 42 $25.785 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 103 $25.785 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 101 $25.78 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 22 $25.78 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 54 $25.78 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 43 $25.78 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 36 $25.78 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 79 $25.775 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 52 $25.78 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 36 $25.78 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 102 $25.77 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $25.765 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 4 $25.77 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 97 $25.77 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 96 $25.77 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 108 $25.78 Automatic Execution
 15:14:32 - 10-Jul-26
Sell* 101 $25.78 Automatic Execution
 15:13:32 - 10-Jul-26
Sell* 65 $25.78 Automatic Execution
 15:12:32 - 10-Jul-26
Sell* 87 $25.79 Automatic Execution
 15:11:32 - 10-Jul-26
Sell* 37 $25.79 Automatic Execution
 15:11:32 - 10-Jul-26
Sell* 78 $25.79 Automatic Execution
 15:10:41 - 10-Jul-26
Sell* 114 $25.805 Automatic Execution
 15:09:41 - 10-Jul-26
Sell* 59 $25.805 Automatic Execution
 15:08:41 - 10-Jul-26
Sell* 93 $25.815 Automatic Execution
 15:07:41 - 10-Jul-26
Sell* 42 $25.815 Automatic Execution
 15:07:41 - 10-Jul-26
Sell* 44 $25.815 Automatic Execution
 15:06:42 - 10-Jul-26
Sell* 39 $25.815 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 42 $25.815 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 54 $25.80 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 36 $25.80 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 41 $25.80 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 102 $25.785 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 75 $25.785 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 74 $25.805 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 40 $25.805 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 73 $25.79 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 36 $25.79 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 43 $25.79 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 48 $25.81 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 43 $25.81 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 87 $25.795 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 100 $25.795 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 57 $25.795 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 48 $25.795 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 101 $25.78 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 65 $25.765 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 40 $25.80 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 103 $25.785 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 111 $25.79 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 38 $25.775 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 104 $25.76 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 102 $25.76 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 0 $25.88817 SI Trade
Currency Conversion
 14:47:43 - 10-Jul-26
Sell* 102 $25.785 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 103 $25.80 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 102 $25.80 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 104 $25.81 Automatic Execution
 14:44:43 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 14:43:43 - 10-Jul-26
Sell* 99 $25.79 Automatic Execution
 14:42:43 - 10-Jul-26
Sell* 39 $25.80 Automatic Execution
 14:41:43 - 10-Jul-26
Sell* 43 $25.79 Automatic Execution
 14:40:43 - 10-Jul-26
Sell* 53 $25.79 Automatic Execution
 14:40:41 - 10-Jul-26
Sell* 39 $25.79 Automatic Execution
 14:40:41 - 10-Jul-26
Sell* 101 $25.775 Automatic Execution
 14:40:01 - 10-Jul-26
Sell* 102 $25.75 Automatic Execution
 14:39:01 - 10-Jul-26
Sell* 103 $25.75 Automatic Execution
 14:38:01 - 10-Jul-26
Sell* 103 $25.75 Automatic Execution
 14:37:01 - 10-Jul-26
Sell* 105 $25.71 Automatic Execution
 14:36:01 - 10-Jul-26
Sell* 99 $25.72 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 102 $25.75 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 102 $25.755 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 40 $25.765 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 38 $25.765 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 36 $25.765 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 60 $25.675 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 35 $25.68 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 110 $25.49 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 77 $25.49 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 92 $25.70 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 62 $25.705 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 40 $25.705 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 42 $25.705 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 103 $25.705 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 46 $25.705 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 56 $25.715 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 70 $25.705 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 105 $25.705 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 72 $25.705 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 70 $25.715 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 36 $25.715 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 60 $25.71 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 35 $25.71 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 104 $25.70 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 101 $25.695 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 102 $25.70 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 98 $25.70 Automatic Execution
 14:15:19 - 10-Jul-26
Sell* 102 $25.705 Automatic Execution
 14:14:19 - 10-Jul-26
Sell* 43 $25.705 Automatic Execution
 14:13:19 - 10-Jul-26
Sell* 39 $25.71 Automatic Execution
 14:12:19 - 10-Jul-26
Sell* 59 $25.71 Automatic Execution
 14:12:19 - 10-Jul-26
Sell* 102 $25.705 Automatic Execution
 14:11:58 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 14:10:58 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:09:58 - 10-Jul-26
Sell* 102 $25.69 Automatic Execution
 14:08:58 - 10-Jul-26
Sell* 103 $25.69 Automatic Execution
 14:07:58 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 14:06:58 - 10-Jul-26
Sell* 102 $25.70 Automatic Execution
 14:05:58 - 10-Jul-26
Sell* 100 $25.705 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 102 $25.71 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 101 $25.705 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 107 $25.705 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 98 $25.70 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 105 $25.705 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 102 $25.695 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 102 $25.695 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 101 $25.695 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 102 $25.695 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 101 $25.695 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 103 $25.695 Automatic Execution
 13:52:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84