| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 28.46 | 28.475 | 28.40 | 28.445 | 3,996 |
| 11th Nov 2026 (Wed) | 28.42 | 28.43 | 28.295 | 28.295 | 14,719 |
| 10th Nov 2026 (Tue) | 28.40 | 28.40 | 28.10 | 28.2175 | 4,617 |
| 9th Nov 2026 (Mon) | 27.87 | 28.265 | 27.865 | 28.265 | 18,093 |
| 6th Nov 2026 (Fri) | 27.88 | 27.88 | 27.685 | 27.7375 | 5,882 |
| 5th Nov 2026 (Thu) | 28.64 | 28.64 | 28.135 | 28.1125 | 11,620 |
| 4th Nov 2026 (Wed) | 27.79 | 28.47 | 27.79 | 28.6325 | 8,127 |
| 3rd Nov 2026 (Tue) | 27.715 | 27.715 | 27.525 | 27.825 | 318 |
| 2nd Nov 2026 (Mon) | 27.345 | 27.72 | 27.265 | 27.7725 | 27,690 |
| 30th Oct 2026 (Fri) | 27.26 | 27.445 | 27.26 | 27.33 | 3,375 |
| 29th Oct 2026 (Thu) | 27.00 | 27.175 | 26.975 | 27.21 | 2,273 |
| 28th Oct 2026 (Wed) | 26.90 | 26.92 | 26.90 | 26.9625 | 13,328 |
| 27th Oct 2026 (Tue) | 27.21 | 27.21 | 27.045 | 27.0075 | 437 |
| 26th Oct 2026 (Mon) | 27.23 | 27.26 | 27.23 | 27.1575 | 2,048 |
| 23rd Oct 2026 (Fri) | 27.435 | 27.435 | 27.10 | 27.235 | 464 |
| 22nd Oct 2026 (Thu) | 27.13 | 27.13 | 27.13 | 27.3875 | 366 |
| 21st Oct 2026 (Wed) | 27.025 | 27.10 | 27.025 | 27.13 | 1,191 |
| 20th Oct 2026 (Tue) | 26.895 | 26.905 | 26.89 | 27.05 | 942 |
| 19th Oct 2026 (Mon) | 27.515 | 27.515 | 26.875 | 26.85 | 4,157 |
| 16th Oct 2026 (Fri) | 27.14 | 27.16 | 27.14 | 26.975 | 1,130 |
| 15th Oct 2026 (Thu) | 26.51 | 26.94 | 26.51 | 26.935 | 11,708 |
| 14th Oct 2026 (Wed) | 26.63 | 26.63 | 26.365 | 26.355 | 2,806 |
| 13th Oct 2026 (Tue) | 26.52 | 26.595 | 26.43 | 26.42 | 2,591 |
| 12th Oct 2026 (Mon) | 26.525 | 26.525 | 26.46 | 26.4325 | 4,385 |
| 9th Oct 2026 (Fri) | 26.1075 | 26.3525 | 26.1075 | 26.3525 | 577 |
| 8th Oct 2026 (Thu) | 26.145 | 26.145 | 26.145 | 26.1075 | 1,257 |
| 7th Oct 2026 (Wed) | 26.07 | 26.07 | 26.07 | 26.065 | 988 |
| 6th Oct 2026 (Tue) | 26.095 | 26.39 | 26.095 | 26.39 | 4,391 |
| 5th Oct 2026 (Mon) | 25.755 | 25.76 | 25.755 | 25.925 | 209 |
| 2nd Oct 2026 (Fri) | 25.705 | 25.705 | 25.705 | 25.7325 | 464 |
| 1st Oct 2026 (Thu) | 25.75 | 25.75 | 25.585 | 25.585 | 1,342 |
| 30th Sep 2026 (Wed) | 25.835 | 25.86 | 25.80 | 25.7775 | 456 |
| 29th Sep 2026 (Tue) | 25.94 | 25.94 | 25.90 | 25.70 | 2,452 |
| 28th Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.8875 | 50 |
| 25th Sep 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 178 |
| 24th Sep 2026 (Thu) | 26.155 | 26.20 | 26.08 | 25.9825 | 37 |
| 23rd Sep 2026 (Wed) | 26.455 | 26.465 | 26.285 | 26.26 | 851 |
| 22nd Sep 2026 (Tue) | 26.42 | 26.42 | 26.40 | 26.39 | 2,863 |
| 21st Sep 2026 (Mon) | 26.235 | 26.235 | 26.115 | 26.215 | 1,690 |
| 18th Sep 2026 (Fri) | 26.285 | 26.285 | 26.105 | 26.1225 | 368 |
| 17th Sep 2026 (Thu) | 26.455 | 26.455 | 26.30 | 26.27 | 356 |
| 16th Sep 2026 (Wed) | 26.465 | 26.465 | 26.465 | 26.48 | 32 |
| 15th Sep 2026 (Tue) | 26.60 | 26.69 | 26.485 | 26.475 | 695 |
| 14th Sep 2026 (Mon) | 26.385 | 26.60 | 26.35 | 26.5775 | 2,856 |