| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.33 | 300 |
| 20th May 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.39 | 330 |
| 19th May 2026 (Tue) | 24.305 | 24.37 | 24.305 | 24.3475 | 4,294 |
| 18th May 2026 (Mon) | 24.005 | 24.295 | 24.005 | 24.3025 | 29,562 |
| 15th May 2026 (Fri) | 24.225 | 24.225 | 24.125 | 24.125 | 199 |
| 14th May 2026 (Thu) | 24.115 | 24.31 | 24.095 | 24.265 | 52,886 |
| 13th May 2026 (Wed) | 24.20 | 24.20 | 23.975 | 24.03 | 11,737 |
| 12th May 2026 (Tue) | 24.21 | 24.21 | 24.20 | 24.15 | 5,060 |
| 11th May 2026 (Mon) | 24.645 | 24.645 | 24.355 | 24.355 | 1,689 |
| 8th May 2026 (Fri) | 24.715 | 24.76 | 24.595 | 24.62 | 10,847 |
| 7th May 2026 (Thu) | 24.635 | 24.805 | 24.635 | 24.73 | 3,736 |
| 6th May 2026 (Wed) | 24.215 | 24.4875 | 24.215 | 24.4875 | 0 |
| 5th May 2026 (Tue) | 24.17 | 24.22 | 24.00 | 24.215 | 12,003 |
| 4th May 2026 (Mon) | 24.395 | 24.395 | 24.395 | 24.395 | 0 |
| 1st May 2026 (Fri) | 24.265 | 24.395 | 24.265 | 24.395 | 0 |
| 30th Apr 2026 (Thu) | 24.185 | 24.185 | 24.185 | 24.265 | 192 |
| 29th Apr 2026 (Wed) | 24.385 | 24.385 | 24.385 | 24.1875 | 52 |
| 28th Apr 2026 (Tue) | 24.56 | 24.565 | 24.56 | 24.29 | 278 |
| 27th Apr 2026 (Mon) | 24.4125 | 24.5525 | 24.4125 | 24.5525 | 0 |
| 24th Apr 2026 (Fri) | 24.465 | 24.47 | 24.465 | 24.4125 | 2,275 |
| 23rd Apr 2026 (Thu) | 24.775 | 24.775 | 24.535 | 24.535 | 0 |
| 22nd Apr 2026 (Wed) | 24.80 | 24.80 | 24.775 | 24.775 | 1 |
| 21st Apr 2026 (Tue) | 24.8125 | 24.8125 | 24.80 | 24.80 | 4,031 |
| 20th Apr 2026 (Mon) | 24.8875 | 24.8875 | 24.8125 | 24.8125 | 1 |
| 17th Apr 2026 (Fri) | 24.655 | 24.93 | 24.655 | 24.8875 | 237 |
| 16th Apr 2026 (Thu) | 24.60 | 24.62 | 24.58 | 24.625 | 555 |
| 15th Apr 2026 (Wed) | 24.32 | 24.425 | 24.32 | 24.4725 | 233 |
| 14th Apr 2026 (Tue) | 23.7525 | 24.3575 | 23.7525 | 24.3575 | 39 |
| 13th Apr 2026 (Mon) | 23.7575 | 23.7575 | 23.7525 | 23.7525 | 0 |
| 10th Apr 2026 (Fri) | 23.7525 | 23.7575 | 23.7525 | 23.7575 | 0 |
| 9th Apr 2026 (Thu) | 23.955 | 23.955 | 23.7525 | 23.7525 | 6 |
| 8th Apr 2026 (Wed) | 24.06 | 24.09 | 24.06 | 23.955 | 324 |
| 7th Apr 2026 (Tue) | 23.51 | 23.51 | 23.305 | 23.305 | 2,890 |
| 6th Apr 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| 3rd Apr 2026 (Fri) | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| 2nd Apr 2026 (Thu) | 23.11 | 23.39 | 23.11 | 23.39 | 6,140 |
| 1st Apr 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.5175 | 5,153 |
| 31st Mar 2026 (Tue) | 23.23 | 23.245 | 23.15 | 23.175 | 11,676 |
| 30th Mar 2026 (Mon) | 22.895 | 22.985 | 22.885 | 23.125 | 29,689 |
| 27th Mar 2026 (Fri) | 23.20 | 23.20 | 23.08 | 23.07 | 122 |
| 26th Mar 2026 (Thu) | 23.30 | 23.63 | 23.30 | 23.5025 | 542 |
| 25th Mar 2026 (Wed) | 23.5275 | 23.5275 | 23.4675 | 23.4675 | 0 |
| 24th Mar 2026 (Tue) | 23.665 | 23.69 | 23.485 | 23.5275 | 7,149 |
| 23rd Mar 2026 (Mon) | 23.375 | 23.995 | 23.375 | 23.72 | 12,658 |