| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.625 | 25.815 | 25.49 | 25.76 | 52,809 |
| 9th Jul 2026 (Thu) | 25.52 | 25.62 | 25.385 | 25.62 | 345 |
| 8th Jul 2026 (Wed) | 25.835 | 25.835 | 25.3575 | 25.3575 | 3 |
| 7th Jul 2026 (Tue) | 25.865 | 25.865 | 25.81 | 25.835 | 2,518 |
| 6th Jul 2026 (Mon) | 25.81 | 25.81 | 25.79 | 25.67 | 820 |
| 3rd Jul 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.8125 | 2,018 |
| 2nd Jul 2026 (Thu) | 25.595 | 25.755 | 25.56 | 25.72 | 4,129 |
| 1st Jul 2026 (Wed) | 25.045 | 25.72 | 25.045 | 25.63 | 2,201 |
| 30th Jun 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.165 | 670 |
| 29th Jun 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.19 | 17 |
| 26th Jun 2026 (Fri) | 24.97 | 25.1225 | 24.97 | 25.1225 | 2 |
| 25th Jun 2026 (Thu) | 24.885 | 24.885 | 24.885 | 24.97 | 179 |
| 24th Jun 2026 (Wed) | 24.575 | 24.875 | 24.575 | 24.9675 | 66 |
| 23rd Jun 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.495 | 72 |
| 22nd Jun 2026 (Mon) | 24.785 | 24.785 | 24.785 | 24.625 | 90 |
| 19th Jun 2026 (Fri) | 24.825 | 24.88 | 24.825 | 24.7925 | 5,735 |
| 18th Jun 2026 (Thu) | 24.79 | 24.79 | 24.745 | 24.7725 | 126 |
| 17th Jun 2026 (Wed) | 25.145 | 25.21 | 25.145 | 25.1525 | 6,458 |
| 16th Jun 2026 (Tue) | 25.185 | 25.185 | 25.155 | 25.175 | 4,867 |
| 15th Jun 2026 (Mon) | 25.225 | 25.225 | 25.225 | 25.325 | 470 |
| 12th Jun 2026 (Fri) | 24.965 | 24.965 | 24.965 | 25.0225 | 146 |
| 11th Jun 2026 (Thu) | 24.735 | 24.74 | 24.735 | 24.6125 | 2,797 |
| 10th Jun 2026 (Wed) | 24.75 | 24.91 | 24.69 | 24.8425 | 15,420 |
| 9th Jun 2026 (Tue) | 24.80 | 25.09 | 24.725 | 24.695 | 5,191 |
| 8th Jun 2026 (Mon) | 25.275 | 25.275 | 24.775 | 24.835 | 325 |
| 5th Jun 2026 (Fri) | 25.04 | 25.04 | 24.93 | 24.9125 | 3,144 |
| 4th Jun 2026 (Thu) | 25.00 | 25.205 | 25.00 | 25.19 | 3,818 |
| 3rd Jun 2026 (Wed) | 25.26 | 25.26 | 25.00 | 24.9225 | 342 |
| 2nd Jun 2026 (Tue) | 25.395 | 25.395 | 25.135 | 25.1775 | 7,741 |
| 1st Jun 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.3075 | 4,935 |
| 29th May 2026 (Fri) | 25.06 | 25.07 | 25.01 | 25.18 | 5,583 |
| 28th May 2026 (Thu) | 24.79 | 24.865 | 24.785 | 24.9475 | 12,264 |
| 27th May 2026 (Wed) | 24.83 | 24.83 | 24.78 | 24.7825 | 6,650 |
| 26th May 2026 (Tue) | 24.895 | 24.905 | 24.895 | 24.775 | 211 |
| 25th May 2026 (Mon) | 24.715 | 24.715 | 24.715 | 24.715 | 0 |
| 22nd May 2026 (Fri) | 24.33 | 24.715 | 24.33 | 24.715 | 0 |
| 21st May 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.33 | 300 |
| 20th May 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.39 | 330 |
| 19th May 2026 (Tue) | 24.305 | 24.37 | 24.305 | 24.3475 | 4,294 |
| 18th May 2026 (Mon) | 24.005 | 24.295 | 24.005 | 24.3025 | 29,562 |
| 15th May 2026 (Fri) | 24.225 | 24.225 | 24.125 | 24.125 | 199 |
| 14th May 2026 (Thu) | 24.115 | 24.31 | 24.095 | 24.265 | 52,886 |
| 13th May 2026 (Wed) | 24.20 | 24.20 | 23.975 | 24.03 | 11,737 |
| 12th May 2026 (Tue) | 24.21 | 24.21 | 24.20 | 24.15 | 5,060 |
| 11th May 2026 (Mon) | 24.645 | 24.645 | 24.355 | 24.355 | 1,689 |