| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.8875 | 50 |
| 25th Sep 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 178 |
| 24th Sep 2026 (Thu) | 26.155 | 26.20 | 26.08 | 25.9825 | 37 |
| 23rd Sep 2026 (Wed) | 26.455 | 26.465 | 26.285 | 26.26 | 851 |
| 22nd Sep 2026 (Tue) | 26.42 | 26.42 | 26.40 | 26.39 | 2,863 |
| 21st Sep 2026 (Mon) | 26.235 | 26.235 | 26.115 | 26.215 | 1,690 |
| 18th Sep 2026 (Fri) | 26.285 | 26.285 | 26.105 | 26.1225 | 368 |
| 17th Sep 2026 (Thu) | 26.455 | 26.455 | 26.30 | 26.27 | 356 |
| 16th Sep 2026 (Wed) | 26.465 | 26.465 | 26.465 | 26.48 | 32 |
| 15th Sep 2026 (Tue) | 26.60 | 26.69 | 26.485 | 26.475 | 695 |
| 14th Sep 2026 (Mon) | 26.385 | 26.60 | 26.35 | 26.5775 | 2,856 |
| 11th Sep 2026 (Fri) | 26.45 | 26.45 | 26.31 | 26.3075 | 195 |
| 10th Sep 2026 (Thu) | 26.565 | 26.565 | 26.305 | 26.3925 | 729 |
| 9th Sep 2026 (Wed) | 26.7325 | 26.7325 | 26.4275 | 26.4275 | 1 |
| 8th Sep 2026 (Tue) | 26.99 | 26.99 | 26.7325 | 26.7325 | 1 |
| 7th Sep 2026 (Mon) | 27.205 | 27.205 | 27.08 | 26.99 | 519 |
| 4th Sep 2026 (Fri) | 27.415 | 27.42 | 27.10 | 27.105 | 6,005 |
| 3rd Sep 2026 (Thu) | 27.49 | 27.56 | 27.49 | 27.4325 | 1,868 |
| 2nd Sep 2026 (Wed) | 27.41 | 27.41 | 27.41 | 27.4625 | 31 |
| 1st Sep 2026 (Tue) | 27.79 | 27.85 | 27.79 | 27.475 | 525 |
| 31st Aug 2026 (Mon) | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| 28th Aug 2026 (Fri) | 28.04 | 28.04 | 28.00 | 28.03 | 215 |
| 27th Aug 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.0525 | 352 |
| 26th Aug 2026 (Wed) | 27.735 | 27.75 | 27.69 | 27.6525 | 2,934 |
| 25th Aug 2026 (Tue) | 27.88 | 27.88 | 27.86 | 27.6925 | 2,987 |
| 24th Aug 2026 (Mon) | 27.7675 | 27.88 | 27.7675 | 27.88 | 0 |
| 21st Aug 2026 (Fri) | 27.6975 | 27.7675 | 27.6975 | 27.7675 | 0 |
| 20th Aug 2026 (Thu) | 27.7025 | 27.7025 | 27.6975 | 27.6975 | 0 |
| 19th Aug 2026 (Wed) | 27.28 | 27.28 | 27.21 | 27.7025 | 3,244 |
| 18th Aug 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.335 | 87 |
| 17th Aug 2026 (Mon) | 27.595 | 27.595 | 27.30 | 27.2925 | 655 |
| 14th Aug 2026 (Fri) | 27.46 | 27.64 | 27.46 | 27.64 | 0 |
| 13th Aug 2026 (Thu) | 27.325 | 27.46 | 27.325 | 27.46 | 87 |
| 12th Aug 2026 (Wed) | 27.48 | 27.48 | 27.48 | 27.325 | 59 |
| 11th Aug 2026 (Tue) | 27.46 | 27.46 | 27.33 | 27.4075 | 17,488 |
| 10th Aug 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.385 | 128 |
| 7th Aug 2026 (Fri) | 26.83 | 27.19 | 26.83 | 27.19 | 46 |
| 6th Aug 2026 (Thu) | 27.14 | 27.145 | 26.885 | 26.83 | 3,582 |
| 5th Aug 2026 (Wed) | 27.11 | 27.205 | 27.08 | 26.9425 | 403 |
| 4th Aug 2026 (Tue) | 26.565 | 26.615 | 26.56 | 26.805 | 2,436 |
| 3rd Aug 2026 (Mon) | 26.46 | 26.505 | 26.45 | 26.53 | 2,248 |
| 31st Jul 2026 (Fri) | 25.9325 | 26.06 | 25.9325 | 26.06 | 1 |
| 30th Jul 2026 (Thu) | 26.275 | 26.35 | 26.215 | 25.9325 | 9,195 |
| 29th Jul 2026 (Wed) | 26.29 | 26.32 | 26.265 | 26.2625 | 4,825 |