| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 26.895 | 26.905 | 26.89 | 27.05 | 942 |
| 19th Oct 2026 (Mon) | 27.515 | 27.515 | 26.875 | 26.85 | 4,157 |
| 16th Oct 2026 (Fri) | 27.14 | 27.16 | 27.14 | 26.975 | 1,130 |
| 15th Oct 2026 (Thu) | 26.51 | 26.94 | 26.51 | 26.935 | 11,708 |
| 14th Oct 2026 (Wed) | 26.63 | 26.63 | 26.365 | 26.355 | 2,806 |
| 13th Oct 2026 (Tue) | 26.52 | 26.595 | 26.43 | 26.42 | 2,591 |
| 12th Oct 2026 (Mon) | 26.525 | 26.525 | 26.46 | 26.4325 | 4,385 |
| 9th Oct 2026 (Fri) | 26.1075 | 26.3525 | 26.1075 | 26.3525 | 577 |
| 8th Oct 2026 (Thu) | 26.145 | 26.145 | 26.145 | 26.1075 | 1,257 |
| 7th Oct 2026 (Wed) | 26.07 | 26.07 | 26.07 | 26.065 | 988 |
| 6th Oct 2026 (Tue) | 26.095 | 26.39 | 26.095 | 26.39 | 4,391 |
| 5th Oct 2026 (Mon) | 25.755 | 25.76 | 25.755 | 25.925 | 209 |
| 2nd Oct 2026 (Fri) | 25.705 | 25.705 | 25.705 | 25.7325 | 464 |
| 1st Oct 2026 (Thu) | 25.75 | 25.75 | 25.585 | 25.585 | 1,342 |
| 30th Sep 2026 (Wed) | 25.835 | 25.86 | 25.80 | 25.7775 | 456 |
| 29th Sep 2026 (Tue) | 25.94 | 25.94 | 25.90 | 25.70 | 2,452 |
| 28th Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.8875 | 50 |
| 25th Sep 2026 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 178 |
| 24th Sep 2026 (Thu) | 26.155 | 26.20 | 26.08 | 25.9825 | 37 |
| 23rd Sep 2026 (Wed) | 26.455 | 26.465 | 26.285 | 26.26 | 851 |
| 22nd Sep 2026 (Tue) | 26.42 | 26.42 | 26.40 | 26.39 | 2,863 |
| 21st Sep 2026 (Mon) | 26.235 | 26.235 | 26.115 | 26.215 | 1,690 |
| 18th Sep 2026 (Fri) | 26.285 | 26.285 | 26.105 | 26.1225 | 368 |
| 17th Sep 2026 (Thu) | 26.455 | 26.455 | 26.30 | 26.27 | 356 |
| 16th Sep 2026 (Wed) | 26.465 | 26.465 | 26.465 | 26.48 | 32 |
| 15th Sep 2026 (Tue) | 26.60 | 26.69 | 26.485 | 26.475 | 695 |
| 14th Sep 2026 (Mon) | 26.385 | 26.60 | 26.35 | 26.5775 | 2,856 |
| 11th Sep 2026 (Fri) | 26.45 | 26.45 | 26.31 | 26.3075 | 195 |
| 10th Sep 2026 (Thu) | 26.565 | 26.565 | 26.305 | 26.3925 | 729 |
| 9th Sep 2026 (Wed) | 26.7325 | 26.7325 | 26.4275 | 26.4275 | 1 |
| 8th Sep 2026 (Tue) | 26.99 | 26.99 | 26.7325 | 26.7325 | 1 |
| 7th Sep 2026 (Mon) | 27.205 | 27.205 | 27.08 | 26.99 | 519 |
| 4th Sep 2026 (Fri) | 27.415 | 27.42 | 27.10 | 27.105 | 6,005 |
| 3rd Sep 2026 (Thu) | 27.49 | 27.56 | 27.49 | 27.4325 | 1,868 |
| 2nd Sep 2026 (Wed) | 27.41 | 27.41 | 27.41 | 27.4625 | 31 |
| 1st Sep 2026 (Tue) | 27.79 | 27.85 | 27.79 | 27.475 | 525 |
| 31st Aug 2026 (Mon) | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| 28th Aug 2026 (Fri) | 28.04 | 28.04 | 28.00 | 28.03 | 215 |
| 27th Aug 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.0525 | 352 |
| 26th Aug 2026 (Wed) | 27.735 | 27.75 | 27.69 | 27.6525 | 2,934 |
| 25th Aug 2026 (Tue) | 27.88 | 27.88 | 27.86 | 27.6925 | 2,987 |
| 24th Aug 2026 (Mon) | 27.7675 | 27.88 | 27.7675 | 27.88 | 0 |
| 21st Aug 2026 (Fri) | 27.6975 | 27.7675 | 27.6975 | 27.7675 | 0 |