| Price | 53.50p on 28-09-2026 at 08:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.00p |
| Sell | 53.00p |
| Last Trade: | Unknown 27,609.00 at 53.00p |
| Day's Volume: | 0 |
| Last Close: | 53.50p |
| Open: | 53.50p |
| ISIN: | GB00B641BB82 |
| Day's Range | 53.50p - 53.50p |
| 52wk Range: | 50.50p - 65.00p |
| Market Capitalisation: | £67.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 126.55m |
Maven Renovar (MRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,609 | 53.00p | Ordinary |
14:12:34 - 25-Sep-26 |
| Sell* | 7,976 | 53.00p | Ordinary |
11:30:18 - 25-Sep-26 |
| Unknown* | 29,803 | 53.00p | Ordinary |
10:44:23 - 25-Sep-26 |
| Sell* | 6,450 | 53.00p | Ordinary |
13:51:52 - 24-Sep-26 |
| Sell* | 1,276 | 53.00p | Ordinary |
10:16:00 - 24-Sep-26 |
| Unknown* | 20,014 | 53.00p | Ordinary |
16:27:27 - 23-Sep-26 |
| Unknown* | 27,467 | 53.10p | Ordinary |
15:18:44 - 23-Sep-26 |
| Sell* | 7,000 | 53.00p | Ordinary |
15:11:18 - 23-Sep-26 |
| Sell* | 1,160 | 53.00p | Ordinary |
12:53:06 - 23-Sep-26 |
| Sell* | 6,877 | 53.00p | Ordinary |
14:32:07 - 22-Sep-26 |
Maven Renovar (MRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 2:27 pm | RNS | Unaudited Net Asset Value |
| 21st Sep 2026 9:59 am | RNS | Unaudited Net Asset Value |
| 17th Sep 2026 4:59 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 2:46 pm | RNS | Dividend Declaration |
| 14th Sep 2026 11:42 am | RNS | Unaudited Net Asset Value |
| 8th Sep 2026 12:38 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 1:55 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:38 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:04 pm | RNS | Unaudited Net Asset Value |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |