| Price | 53.25p on 16-06-2026 at 12:55:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.50p |
| Sell | 53.00p |
| Last Trade: | Buy 1.00 at 53.50p |
| Day's Volume: | 1 |
| Last Close: | 53.25p |
| Open: | 53.25p |
| ISIN: | GB00B641BB82 |
| Day's Range | 53.25p - 53.25p |
| 52wk Range: | 50.50p - 65.00p |
| Market Capitalisation: | £68.50m |
| VWAP: | 53.50p |
| Shares in Issue: | 128.63m |
Maven Renovar (MRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 53.50p | Ordinary |
09:56:20 - 16-Jun-26 |
| Sell* | 7,786 | 53.00p | Ordinary |
16:05:20 - 12-Jun-26 |
| Sell* | 2,718 | 53.00p | Ordinary |
10:44:53 - 12-Jun-26 |
| Buy* | 1 | 53.50p | Ordinary |
10:39:20 - 12-Jun-26 |
| Sell* | 966 | 53.00p | Ordinary |
09:21:55 - 12-Jun-26 |
| Unknown* | 77,432 | 54.00p | Negotiated Trade |
16:36:11 - 10-Jun-26 |
| Sell* | 2,191 | 53.50p | Ordinary |
14:52:17 - 10-Jun-26 |
| Unknown* | 17,813 | 53.50p | Ordinary |
12:50:15 - 10-Jun-26 |
| Sell* | 4,006 | 53.50p | Ordinary |
08:34:43 - 10-Jun-26 |
| Sell* | 7,615 | 53.50p | Ordinary |
15:20:51 - 09-Jun-26 |
Maven Renovar (MRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 4:42 pm | RNS | Unaudited Net Asset Value |
| 10th Jun 2026 5:02 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 9:24 am | RNS | Unaudited Net Asset Value |
| 4th Jun 2026 1:24 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 12:05 pm | RNS | Unaudited Net Asset Value |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 29th May 2026 4:27 pm | RNS | Transaction in Own Shares |
| 26th May 2026 1:50 pm | RNS | Result of Tender Offer |
| 26th May 2026 11:29 am | RNS | Unaudited Net Asset Value |
| 22nd May 2026 10:56 am | RNS | Transaction in Own Shares |