| Price | 52.50p on 18-08-2026 at 13:25:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.00p |
| Sell | 52.00p |
| Last Trade: | Unknown 14,977.00 at 52.00p |
| Day's Volume: | 14,977 |
| Last Close: | 52.50p |
| Open: | 52.50p |
| ISIN: | GB00B641BB82 |
| Day's Range | 52.50p - 52.50p |
| 52wk Range: | 50.50p - 65.00p |
| Market Capitalisation: | £67.03m |
| VWAP: | 52.00p |
| Shares in Issue: | 127.69m |
Maven Renovar (MRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,977 | 52.00p | Ordinary |
11:53:43 - 18-Aug-26 |
| Sell* | 4,220 | 52.50p | Ordinary |
12:41:02 - 17-Aug-26 |
| Sell* | 8,711 | 52.50p | Ordinary |
11:53:47 - 17-Aug-26 |
| Unknown* | 16,732 | 52.50p | Ordinary |
11:23:41 - 17-Aug-26 |
| Unknown* | 18,340 | 52.50p | Ordinary |
12:09:37 - 14-Aug-26 |
| Unknown* | 18,340 | 52.50p | Ordinary |
11:35:22 - 14-Aug-26 |
| Sell* | 4,585 | 52.50p | Ordinary |
11:05:26 - 14-Aug-26 |
| Sell* | 4,491 | 52.50p | Ordinary |
11:03:52 - 14-Aug-26 |
| Sell* | 3,070 | 52.50p | Ordinary |
11:01:47 - 14-Aug-26 |
| Unknown* | 34,387 | 52.50p | Ordinary |
08:10:29 - 14-Aug-26 |
Maven Renovar (MRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 2:38 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 9:44 am | RNS | Unaudited Net Asset Value |
| 12th Aug 2026 2:34 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 2:17 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 1:14 pm | RNS | Unaudited Net Asset Value |
| 6th Aug 2026 9:41 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 3:33 pm | RNS | Unaudited Net Asset Value |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 24th Jul 2026 4:09 pm | RNS | Unaudited Net Asset Value |
| 21st Jul 2026 11:34 am | RNS | Transaction in Own Shares |