Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 53.25p on 16-06-2026 at 12:55:05
Change 0.00p 0%
Buy 53.50p
Sell 53.00p
Last Trade: Buy 1.00 at 53.50p
Day's Volume: 1
Last Close: 53.25p
Open: 53.25p
ISIN: GB00B641BB82
Day's Range 53.25p - 53.25p
52wk Range: 50.50p - 65.00p
Market Capitalisation: £68.50m
VWAP: 53.50p
Shares in Issue: 128.63m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 53.50p Ordinary
09:56:20 - 16-Jun-26
Sell* 7,786 53.00p Ordinary
16:05:20 - 12-Jun-26
Sell* 2,718 53.00p Ordinary
10:44:53 - 12-Jun-26
Buy* 1 53.50p Ordinary
10:39:20 - 12-Jun-26
Sell* 966 53.00p Ordinary
09:21:55 - 12-Jun-26
Unknown* 77,432 54.00p Negotiated Trade
16:36:11 - 10-Jun-26
Sell* 2,191 53.50p Ordinary
14:52:17 - 10-Jun-26
Unknown* 17,813 53.50p Ordinary
12:50:15 - 10-Jun-26
Sell* 4,006 53.50p Ordinary
08:34:43 - 10-Jun-26
Sell* 7,615 53.50p Ordinary
15:20:51 - 09-Jun-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 53.25 53.25 53.25 53.25 0
12th Jun 2026 (Fri) 53.25 53.25 53.25 53.25 11,471
11th Jun 2026 (Thu) 53.25 53.25 53.25 53.25 0
10th Jun 2026 (Wed) 54.00 54.00 53.25 54.00 24,010
9th Jun 2026 (Tue) 54.00 54.00 54.00 54.00 7,615
8th Jun 2026 (Mon) 54.00 54.00 54.00 54.00 7,546
5th Jun 2026 (Fri) 54.00 54.00 54.00 54.00 0
4th Jun 2026 (Thu) 55.00 55.00 54.00 54.00 40,362
3rd Jun 2026 (Wed) 55.00 55.00 55.00 55.00 17,393
2nd Jun 2026 (Tue) 54.50 55.00 54.50 55.00 22,052
1st Jun 2026 (Mon) 54.00 54.50 54.00 54.50 2,417
29th May 2026 (Fri) 54.00 54.00 54.00 54.00 11,239,654
28th May 2026 (Thu) 54.00 54.00 54.00 54.00 1,771
27th May 2026 (Wed) 54.00 54.00 54.00 54.00 0
26th May 2026 (Tue) 53.50 54.00 53.50 54.00 0
25th May 2026 (Mon) 53.50 53.50 53.50 53.50 0
22nd May 2026 (Fri) 54.00 54.00 53.00 53.50 22,761
21st May 2026 (Thu) 54.00 54.00 54.00 54.00 28,007
20th May 2026 (Wed) 54.00 54.00 54.00 54.00 0
19th May 2026 (Tue) 54.00 54.00 54.00 54.00 7,363
18th May 2026 (Mon) 54.00 54.00 54.00 54.00 4,988
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
12th Jun 2026 4:42 pm RNS Unaudited Net Asset Value
10th Jun 2026 5:02 pm RNS Transaction in Own Shares
8th Jun 2026 9:24 am RNS Unaudited Net Asset Value
4th Jun 2026 1:24 pm RNS Transaction in Own Shares
2nd Jun 2026 12:05 pm RNS Unaudited Net Asset Value
1st Jun 2026 7:00 am RNS Total Voting Rights
29th May 2026 4:27 pm RNS Transaction in Own Shares
26th May 2026 1:50 pm RNS Result of Tender Offer
26th May 2026 11:29 am RNS Unaudited Net Asset Value
22nd May 2026 10:56 am RNS Transaction in Own Shares
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rosslyn Data Technologies aims to raise up to GBP1.4 million

26th Mar 2026 09:25

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.1 million, as planned, in a placing of 36.4 million new shares at 2.0 pence each, together with the sale of GBP175,000 in 10% convertible loan notes to Hargreave Hale AIM VCT PLC and Maven Renovar VCT PLC. Rosslyn hopes to raise a further GBP250,000 from a retail offer of 12.5 million shares at the same price. The placing and retail offer, first announced late Wednesday, are both being conducted by broker Cavendish. The five-year loan notes convert into shares at conditional price points no higher than 2.0p. Rosslyn calls a general meeting for April 13 to approve the fundraise. Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,497.07
Change66.45

Login to your account

Forgot Password?

Not Registered