Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 50.50p on 14-04-2026 at 18:50:08
Change 0.00p 0%
Buy 51.00p
Sell 50.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,354.00 at 50.00p
Day's Volume: 3,538
Last Close: 50.50p
Open: 50.50p
ISIN: GB00B641BB82
Day's Range 50.50p - 50.50p
52wk Range: 50.50p - 67.50p
Market Capitalisation: £70.90m
VWAP: 50.00113p
Shares in Issue: 140.39m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,354 50.00p Ordinary
 16:08:45 - 14-Apr-26
Sell* 2,180 50.00p Ordinary
 14:04:22 - 14-Apr-26
Buy* 1 51.00p Ordinary
 09:27:12 - 14-Apr-26
Buy* 1 51.00p Ordinary
 09:27:00 - 14-Apr-26
Buy* 1 51.00p Ordinary
 09:26:47 - 14-Apr-26
Buy* 1 51.00p Ordinary
 09:26:32 - 14-Apr-26
Sell* 15 50.00p Ordinary
 08:30:29 - 13-Apr-26
Buy* 1 51.00p Ordinary
 13:12:14 - 10-Apr-26
Buy* 1 51.00p Ordinary
 13:11:47 - 10-Apr-26
Buy* 1 51.00p Ordinary
 13:11:22 - 10-Apr-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 50.50 50.50 50.50 50.50 15
10th Apr 2026 (Fri) 50.50 50.50 50.50 50.50 10,765
9th Apr 2026 (Thu) 50.50 50.50 50.50 50.50 17,208
8th Apr 2026 (Wed) 53.00 54.00 53.00 54.00 10,204
7th Apr 2026 (Tue) 53.00 53.00 53.00 53.00 5,221
6th Apr 2026 (Mon) 53.00 53.00 53.00 53.00 0
3rd Apr 2026 (Fri) 53.00 53.00 53.00 53.00 0
2nd Apr 2026 (Thu) 54.00 54.00 53.00 53.00 1,171
1st Apr 2026 (Wed) 54.00 54.00 54.00 54.00 24,356
31st Mar 2026 (Tue) 54.00 54.00 54.00 54.00 0
30th Mar 2026 (Mon) 54.00 54.00 54.00 54.00 60,882
27th Mar 2026 (Fri) 54.00 54.00 54.00 54.00 19,525
26th Mar 2026 (Thu) 54.00 54.00 54.00 54.00 1,943
25th Mar 2026 (Wed) 54.00 54.00 54.00 54.00 1,127
24th Mar 2026 (Tue) 54.00 54.00 54.00 54.00 10,552
23rd Mar 2026 (Mon) 54.00 54.00 54.00 54.00 5,910
20th Mar 2026 (Fri) 54.00 55.75 53.75 54.00 52,820
19th Mar 2026 (Thu) 55.00 55.00 54.00 54.00 0
18th Mar 2026 (Wed) 55.00 55.00 55.00 55.00 4,711
17th Mar 2026 (Tue) 55.00 55.00 55.00 55.00 35,424
16th Mar 2026 (Mon) 55.00 55.00 55.00 55.00 46,538
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
13th Apr 2026 12:36 pm RNS Unaudited Net Asset Value
2nd Apr 2026 9:02 am RNS Unaudited Net Asset Value
2nd Apr 2026 7:00 am RNS Tender Offer
1st Apr 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 2:48 pm RNS Transaction in Own Shares
27th Mar 2026 4:17 pm RNS Unaudited NAV
27th Mar 2026 7:00 am RNS Dividend Declaration
23rd Mar 2026 12:14 pm RNS Unaudited NAV
19th Mar 2026 4:14 pm RNS Transaction in Own Shares
18th Mar 2026 2:53 pm RNS Compliance with Market Abuse Regulation
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rosslyn Data Technologies aims to raise up to GBP1.4 million

26th Mar 2026 09:25

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.1 million, as planned, in a placing of 36.4 million new shares at 2.0 pence each, together with the sale of GBP175,000 in 10% convertible loan notes to Hargreave Hale AIM VCT PLC and Maven Renovar VCT PLC. Rosslyn hopes to raise a further GBP250,000 from a retail offer of 12.5 million shares at the same price. The placing and retail offer, first announced late Wednesday, are both being conducted by broker Cavendish. The five-year loan notes convert into shares at conditional price points no higher than 2.0p. Rosslyn calls a general meeting for April 13 to approve the fundraise. Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

IN BRIEF: Maven Renovar VCT NAV per share at half-year end declines

9th Oct 2025 16:00

Maven Renovar VCT PLC - invests primarily in AIM-traded companies - Net asset value per share at July 31 half-year end declines to 67.24 pence from 76.40p at end of January. However, it notes a 7.2% total return. "Despite a difficult market for valuations M&A activity remained at a high level, which benefitted your company directly. Unfortunately, the market continues to favour profitable companies, and it remained a challenging period for the valuations of younger, pre-profitable emerging companies. New IPO activity continues to be heavily depressed, and both share price performance and trading volumes for many AIM companies remains weak," Maven Renovar VCT adds. Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered