Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 49.50p on 16-10-2026 at 18:35:05
Change 0.00p 0%
Buy 50.00p
Sell 49.00p
Last Trade: Sell 9,170.00 at 49.00p
Day's Volume: 18,274
Last Close: 49.50p
Open: 49.50p
ISIN: GB00B641BB82
Day's Range 49.50p - 49.50p
52wk Range: 49.50p - 59.00p
Market Capitalisation: £62.52m
VWAP: 49.00p
Shares in Issue: 126.29m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,170 49.00p Ordinary
14:25:13 - 16-Oct-26
Sell* 9,104 49.00p Ordinary
09:17:33 - 16-Oct-26
Sell* 309 49.00p Ordinary
15:19:01 - 15-Oct-26
Sell* 2,491 49.00p Ordinary
13:33:03 - 15-Oct-26
Buy* 1,990 50.00p Ordinary
13:19:24 - 15-Oct-26
Unknown* 40,245 49.00p Ordinary
09:54:24 - 15-Oct-26
Sell* 1,121 49.00p Ordinary
09:35:46 - 15-Oct-26
Buy* 2,103 50.00p Ordinary
08:00:37 - 15-Oct-26
Unknown* 1,357 53.00p OTC Trade
17:09:30 - 14-Oct-26
Unknown* 19,267 52.50p Ordinary
16:24:15 - 14-Oct-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 49.50 49.50 49.50 49.50 18,274
15th Oct 2026 (Thu) 49.50 49.50 49.50 49.50 48,259
14th Oct 2026 (Wed) 53.00 53.00 53.00 53.00 23,856
13th Oct 2026 (Tue) 53.00 53.00 53.00 53.00 22,133
12th Oct 2026 (Mon) 53.00 53.00 53.00 53.00 1,428
9th Oct 2026 (Fri) 53.00 53.00 53.00 53.00 0
8th Oct 2026 (Thu) 53.00 53.00 53.00 53.00 646
7th Oct 2026 (Wed) 53.00 53.00 53.00 53.00 3,668
6th Oct 2026 (Tue) 53.00 53.00 53.00 53.00 30,370
5th Oct 2026 (Mon) 53.00 53.00 53.00 53.00 13,568
2nd Oct 2026 (Fri) 53.00 53.00 53.00 53.00 0
1st Oct 2026 (Thu) 53.00 53.00 53.00 53.00 18
30th Sep 2026 (Wed) 53.50 53.50 53.00 53.00 16,182
29th Sep 2026 (Tue) 53.50 53.50 53.50 53.50 1,943
28th Sep 2026 (Mon) 53.50 53.50 53.50 53.50 16,036
25th Sep 2026 (Fri) 53.50 53.50 53.50 53.50 65,388
24th Sep 2026 (Thu) 53.50 53.50 53.50 53.50 7,726
23rd Sep 2026 (Wed) 53.50 53.50 53.50 53.50 55,641
22nd Sep 2026 (Tue) 53.50 53.50 53.50 53.50 24,638
21st Sep 2026 (Mon) 53.50 53.50 53.50 53.50 16,133
18th Sep 2026 (Fri) 53.50 53.50 53.50 53.50 0
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
13th Oct 2026 1:45 pm RNS Transaction in Own Shares
9th Oct 2026 4:51 pm RNS Unaudited Net Asset Value(s)
7th Oct 2026 1:09 pm RNS Half-year Financial Report
2nd Oct 2026 1:31 pm RNS Unaudited Net Asset Value
1st Oct 2026 7:00 am RNS Total Voting Rights
30th Sep 2026 12:09 pm RNS Transaction in Own Shares
25th Sep 2026 2:27 pm RNS Unaudited Net Asset Value
21st Sep 2026 9:59 am RNS Unaudited Net Asset Value
17th Sep 2026 4:59 pm RNS Transaction in Own Shares
17th Sep 2026 2:46 pm RNS Dividend Declaration
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

REPEAT: Maven raises interim dividend, hails "good" liquidity

7th Oct 2026 14:55

(Repeat to clarify the prior year's interim dividend.) Read More

IN BRIEF: Maven raises interim dividend, hails has "good" liquidity

7th Oct 2026 14:31

Maven Renovar VCT PLC - London-based venture capital trust - Says net asset value per share was 55.33 pence on July 31, down 17% from 67.24 pence a year earlier. Total NAV return was negative 4.3% compared with a total return of negative 5.6% for the benchmark Deutsche Numis Alternative Markets Index. After the proposal to change investment policy in May, the company conducted a tender offer and returned a total of GBP6.2 million to exiting shareholders, equivalent to 8% of the issued share capital. Maven declares an interim dividend of 3.50 pence per share, payable on November 12 and with an ex-dividend date of October 15. It paid a special dividend of the same amount in May. Cordel Group PLC, a supplier of AI-powered analytics solutions to rail and transport infrastructure operators, was the portfolio's largest contributor. Maven says it continues to review new AIM investment opportunities despite challenging market conditions. The first half of 2026 was "a volatile period for the smaller companies on AIM," it said, as Bank Rate of the Bank of England was kept at 3.75% and the conflict in the Middle East dragged on. Maven says it has strong liquidity to deliver its revised investment strategy and expects steady deployment in the second half of the year. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered