Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 50.05p on 06-11-2026 at 19:25:05
Change -0.45p -0.89%
Buy 50.50p
Sell 49.60p
Last Trade: Unknown 199,564.00 at 50.03p
Day's Volume: 0
Last Close: 50.05p
Open: 50.50p
ISIN: GB00B641BB82
Day's Range 48.00p - 50.50p
52wk Range: 48.00p - 59.00p
Market Capitalisation: £63.11m
VWAP: 0.00p
Shares in Issue: 126.10m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199,564 50.03p Ordinary
11:21:28 - 05-Nov-26
Sell* 2,624 49.60p Ordinary
12:43:41 - 03-Nov-26
Sell* 2,063 49.60p Ordinary
12:03:23 - 03-Nov-26
Unknown* 28,777 49.60p Ordinary
10:48:26 - 03-Nov-26
Buy* 9 50.50p Ordinary
09:31:05 - 03-Nov-26
Unknown* 29,318 49.60p Ordinary
09:26:14 - 03-Nov-26
Sell* 6,228 49.60p Ordinary
15:08:00 - 30-Oct-26
Sell* 6,228 49.60p Negotiated Trade
15:07:52 - 30-Oct-26
Sell* 9,170 49.60p Ordinary
14:12:32 - 30-Oct-26
Sell* 123 49.60p Ordinary
12:58:11 - 30-Oct-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 50.50 50.50 48.00 50.05 0
5th Nov 2026 (Thu) 50.05 50.50 50.05 50.05 0
4th Nov 2026 (Wed) 50.05 50.05 50.05 50.05 0
3rd Nov 2026 (Tue) 50.05 50.05 50.05 50.05 62,791
2nd Nov 2026 (Mon) 50.05 50.05 50.05 50.05 0
30th Oct 2026 (Fri) 50.05 50.05 50.05 50.05 31,406
29th Oct 2026 (Thu) 50.05 50.05 50.05 50.05 15,763
28th Oct 2026 (Wed) 49.50 51.00 49.50 50.05 40,155
27th Oct 2026 (Tue) 49.50 49.50 49.50 49.50 0
26th Oct 2026 (Mon) 49.50 49.50 49.50 49.50 6,758
23rd Oct 2026 (Fri) 49.50 49.50 49.50 49.50 8,392
22nd Oct 2026 (Thu) 49.50 49.50 49.50 49.50 7,910
21st Oct 2026 (Wed) 49.50 49.50 49.50 49.50 25,068
20th Oct 2026 (Tue) 49.50 49.50 49.50 49.50 9
19th Oct 2026 (Mon) 49.50 49.50 49.50 49.50 74,157
16th Oct 2026 (Fri) 49.50 49.50 49.50 49.50 18,274
15th Oct 2026 (Thu) 49.50 49.50 49.50 49.50 48,259
14th Oct 2026 (Wed) 53.00 53.00 53.00 53.00 23,856
13th Oct 2026 (Tue) 53.00 53.00 53.00 53.00 22,133
12th Oct 2026 (Mon) 53.00 53.00 53.00 53.00 1,428
9th Oct 2026 (Fri) 53.00 53.00 53.00 53.00 0
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
5th Nov 2026 12:25 pm RNS Transaction in Own Shares
3rd Nov 2026 1:03 pm RNS Unaudited Net Asset Value
2nd Nov 2026 7:00 am RNS Total Voting Rights
23rd Oct 2026 4:06 pm RNS Unaudited Net Asset Value
22nd Oct 2026 4:16 pm RNS Transaction in Own Shares
19th Oct 2026 2:41 pm RNS Unaudited Net Asset Value
13th Oct 2026 1:45 pm RNS Transaction in Own Shares
9th Oct 2026 4:51 pm RNS Unaudited Net Asset Value(s)
7th Oct 2026 1:09 pm RNS Half-year Financial Report
2nd Oct 2026 1:31 pm RNS Unaudited Net Asset Value
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK dividends calendar - next 7 days

6th Nov 2026 11:33

Read More

UK dividends calendar - next 7 days

8th Oct 2026 13:29

Read More

REPEAT: Maven raises interim dividend, hails "good" liquidity

7th Oct 2026 14:55

(Repeat to clarify the prior year's interim dividend.) Read More

IN BRIEF: Maven raises interim dividend, hails has "good" liquidity

7th Oct 2026 14:31

Maven Renovar VCT PLC - London-based venture capital trust - Says net asset value per share was 55.33 pence on July 31, down 17% from 67.24 pence a year earlier. Total NAV return was negative 4.3% compared with a total return of negative 5.6% for the benchmark Deutsche Numis Alternative Markets Index. After the proposal to change investment policy in May, the company conducted a tender offer and returned a total of GBP6.2 million to exiting shareholders, equivalent to 8% of the issued share capital. Maven declares an interim dividend of 3.50 pence per share, payable on November 12 and with an ex-dividend date of October 15. It paid a special dividend of the same amount in May. Cordel Group PLC, a supplier of AI-powered analytics solutions to rail and transport infrastructure operators, was the portfolio's largest contributor. Maven says it continues to review new AIM investment opportunities despite challenging market conditions. The first half of 2026 was "a volatile period for the smaller companies on AIM," it said, as Bank Rate of the Bank of England was kept at 3.75% and the conflict in the Middle East dragged on. Maven says it has strong liquidity to deliver its revised investment strategy and expects steady deployment in the second half of the year. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered