| Price | 53.00p on 07-09-2026 at 17:45:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 53.50p |
| Sell | 52.50p |
| Last Trade: | Unknown 34,388.00 at 52.50p |
| Day's Volume: | 72,791 |
| Last Close: | 53.00p |
| Open: | 53.00p |
| ISIN: | GB00B641BB82 |
| Day's Range | 53.00p - 53.00p |
| 52wk Range: | 50.50p - 65.00p |
| Market Capitalisation: | £67.25m |
| VWAP: | 52.50p |
| Shares in Issue: | 126.88m |
Maven Renovar (MRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,388 | 52.50p | Ordinary |
16:16:21 - 07-Sep-26 |
| Sell* | 7,303 | 52.50p | Ordinary |
16:04:11 - 07-Sep-26 |
| Unknown* | 31,100 | 52.50p | Ordinary |
14:09:10 - 07-Sep-26 |
| Unknown* | 14,197 | 52.50p | Ordinary |
16:25:05 - 04-Sep-26 |
| Unknown* | 93,313 | 53.27p | Ordinary |
16:00:06 - 03-Sep-26 |
| Unknown* | 13,506 | 53.00p | Ordinary |
15:34:01 - 02-Sep-26 |
| Sell* | 9,270 | 53.00p | Ordinary |
14:58:08 - 02-Sep-26 |
| Sell* | 5,087 | 53.00p | Ordinary |
12:47:17 - 01-Sep-26 |
| Unknown* | 18,340 | 53.00p | Ordinary |
12:47:12 - 01-Sep-26 |
| Sell* | 3,651 | 53.00p | Ordinary |
11:51:07 - 01-Sep-26 |
Maven Renovar (MRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 1:55 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:38 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2026 4:04 pm | RNS | Unaudited Net Asset Value |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 25th Aug 2026 2:41 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 3:22 pm | RNS | Unaudited Net Asset Value |
| 17th Aug 2026 2:38 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 9:44 am | RNS | Unaudited Net Asset Value |
| 12th Aug 2026 2:34 pm | RNS | Transaction in Own Shares |
| 10th Aug 2026 2:17 pm | RNS | Transaction in Own Shares |