Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 53.00p on 08-07-2026 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 9,170.00 at 52.50p
Day's Volume: 0
Last Close: 53.00p
Open: 0.00p
ISIN: GB00B641BB82
Day's Range 0.00p - 0.00p
52wk Range: 50.50p - 65.00p
Market Capitalisation: £67.96m
VWAP: 0.00p
Shares in Issue: 128.22m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,170 52.50p Ordinary
14:22:31 - 07-Jul-26
Sell* 7,336 52.50p Ordinary
15:05:18 - 03-Jul-26
Unknown* 312,466 52.90p Ordinary
10:33:08 - 03-Jul-26
Unknown* 250,000 52.80p Ordinary
09:46:06 - 03-Jul-26
Unknown* 29,413 52.00p Ordinary
14:13:03 - 02-Jul-26
Unknown* 25,000 52.00p Ordinary
16:26:19 - 30-Jun-26
Sell* 8,053 52.00p Ordinary
10:05:58 - 30-Jun-26
Unknown* 172,923 53.00p Ordinary
15:40:07 - 29-Jun-26
Sell* 80 52.50p Ordinary
08:33:17 - 29-Jun-26
Unknown* 40,937 52.50p Ordinary
14:01:22 - 26-Jun-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 53.00 53.00 53.00 53.00 9,170
6th Jul 2026 (Mon) 53.00 53.00 53.00 53.00 0
3rd Jul 2026 (Fri) 53.00 53.00 53.00 53.00 10,638
2nd Jul 2026 (Thu) 52.50 53.00 52.50 53.00 29,413
1st Jul 2026 (Wed) 52.50 52.50 52.50 52.50 0
30th Jun 2026 (Tue) 52.50 52.50 52.50 52.50 33,053
29th Jun 2026 (Mon) 53.00 53.00 53.00 52.50 80
26th Jun 2026 (Fri) 53.00 53.00 53.00 53.00 55,917
25th Jun 2026 (Thu) 53.00 53.00 53.00 53.00 23,476
24th Jun 2026 (Wed) 53.00 53.00 53.00 53.00 40,642
23rd Jun 2026 (Tue) 53.00 53.00 53.00 53.00 89,313
22nd Jun 2026 (Mon) 53.00 53.00 53.00 53.00 8,384
19th Jun 2026 (Fri) 53.00 53.00 53.00 53.00 12,457
18th Jun 2026 (Thu) 55.50 55.50 53.00 53.00 10,974
17th Jun 2026 (Wed) 53.25 53.25 53.25 53.25 42,948
16th Jun 2026 (Tue) 53.25 53.25 53.25 53.25 1
15th Jun 2026 (Mon) 53.25 53.25 53.25 53.25 0
12th Jun 2026 (Fri) 53.25 53.25 53.25 53.25 11,471
11th Jun 2026 (Thu) 53.25 53.25 53.25 53.25 0
10th Jun 2026 (Wed) 54.00 54.00 53.25 54.00 24,010
9th Jun 2026 (Tue) 54.00 54.00 54.00 54.00 7,615
8th Jun 2026 (Mon) 54.00 54.00 54.00 54.00 7,546
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
3rd Jul 2026 11:16 am RNS Transaction in Own Shares
2nd Jul 2026 3:05 pm RNS Unaudited Net Asset Value
1st Jul 2026 10:41 am RNS Total Voting Rights
29th Jun 2026 5:03 pm RNS Transaction in Own Shares
29th Jun 2026 12:33 pm RNS Unaudited Net Asset Value
25th Jun 2026 2:32 pm RNS Transaction in Own Shares
24th Jun 2026 4:45 pm RNS Result of AGM
22nd Jun 2026 3:50 pm RNS Unaudited Net Asset Value
19th Jun 2026 11:04 am RNS Transaction in Own Shares
12th Jun 2026 4:42 pm RNS Unaudited Net Asset Value
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rosslyn Data Technologies aims to raise up to GBP1.4 million

26th Mar 2026 09:25

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.1 million, as planned, in a placing of 36.4 million new shares at 2.0 pence each, together with the sale of GBP175,000 in 10% convertible loan notes to Hargreave Hale AIM VCT PLC and Maven Renovar VCT PLC. Rosslyn hopes to raise a further GBP250,000 from a retail offer of 12.5 million shares at the same price. The placing and retail offer, first announced late Wednesday, are both being conducted by broker Cavendish. The five-year loan notes convert into shares at conditional price points no higher than 2.0p. Rosslyn calls a general meeting for April 13 to approve the fundraise. Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,665.88
Change0.00

Login to your account

Forgot Password?

Not Registered