Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 53.50p on 28-09-2026 at 08:00:08
Change 0.00p 0%
Buy 54.00p
Sell 53.00p
Last Trade: Unknown 27,609.00 at 53.00p
Day's Volume: 0
Last Close: 53.50p
Open: 53.50p
ISIN: GB00B641BB82
Day's Range 53.50p - 53.50p
52wk Range: 50.50p - 65.00p
Market Capitalisation: £67.70m
VWAP: 0.00p
Shares in Issue: 126.55m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,609 53.00p Ordinary
14:12:34 - 25-Sep-26
Sell* 7,976 53.00p Ordinary
11:30:18 - 25-Sep-26
Unknown* 29,803 53.00p Ordinary
10:44:23 - 25-Sep-26
Sell* 6,450 53.00p Ordinary
13:51:52 - 24-Sep-26
Sell* 1,276 53.00p Ordinary
10:16:00 - 24-Sep-26
Unknown* 20,014 53.00p Ordinary
16:27:27 - 23-Sep-26
Unknown* 27,467 53.10p Ordinary
15:18:44 - 23-Sep-26
Sell* 7,000 53.00p Ordinary
15:11:18 - 23-Sep-26
Sell* 1,160 53.00p Ordinary
12:53:06 - 23-Sep-26
Sell* 6,877 53.00p Ordinary
14:32:07 - 22-Sep-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 53.50 53.50 53.50 53.50 65,388
24th Sep 2026 (Thu) 53.50 53.50 53.50 53.50 7,726
23rd Sep 2026 (Wed) 53.50 53.50 53.50 53.50 55,641
22nd Sep 2026 (Tue) 53.50 53.50 53.50 53.50 24,638
21st Sep 2026 (Mon) 53.50 53.50 53.50 53.50 16,133
18th Sep 2026 (Fri) 53.50 53.50 53.50 53.50 0
17th Sep 2026 (Thu) 53.50 53.50 53.50 53.50 47,880
16th Sep 2026 (Wed) 53.50 53.50 53.50 53.50 27,313
15th Sep 2026 (Tue) 53.50 54.00 52.00 53.50 0
14th Sep 2026 (Mon) 53.50 53.50 53.50 53.50 19,975
11th Sep 2026 (Fri) 53.50 53.50 53.50 53.50 16,951
10th Sep 2026 (Thu) 53.00 53.50 53.00 53.50 42,853
9th Sep 2026 (Wed) 53.00 53.00 53.00 53.00 0
8th Sep 2026 (Tue) 53.00 53.00 53.00 53.00 44,659
7th Sep 2026 (Mon) 53.00 53.00 53.00 53.00 72,791
4th Sep 2026 (Fri) 53.50 53.50 53.00 53.00 14,197
3rd Sep 2026 (Thu) 53.50 53.50 53.50 53.50 0
2nd Sep 2026 (Wed) 53.50 53.50 53.50 53.50 22,776
1st Sep 2026 (Tue) 53.00 53.50 53.00 53.50 27,078
31st Aug 2026 (Mon) 53.00 53.00 53.00 53.00 0
28th Aug 2026 (Fri) 53.00 53.00 53.00 53.00 22,925
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
25th Sep 2026 2:27 pm RNS Unaudited Net Asset Value
21st Sep 2026 9:59 am RNS Unaudited Net Asset Value
17th Sep 2026 4:59 pm RNS Transaction in Own Shares
17th Sep 2026 2:46 pm RNS Dividend Declaration
14th Sep 2026 11:42 am RNS Unaudited Net Asset Value
8th Sep 2026 12:38 pm RNS Transaction in Own Shares
4th Sep 2026 1:55 pm RNS Net Asset Value(s)
3rd Sep 2026 4:38 pm RNS Transaction in Own Shares
2nd Sep 2026 4:04 pm RNS Unaudited Net Asset Value
1st Sep 2026 7:00 am RNS Total Voting Rights
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rosslyn Data Technologies aims to raise up to GBP1.4 million

26th Mar 2026 09:25

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.1 million, as planned, in a placing of 36.4 million new shares at 2.0 pence each, together with the sale of GBP175,000 in 10% convertible loan notes to Hargreave Hale AIM VCT PLC and Maven Renovar VCT PLC. Rosslyn hopes to raise a further GBP250,000 from a retail offer of 12.5 million shares at the same price. The placing and retail offer, first announced late Wednesday, are both being conducted by broker Cavendish. The five-year loan notes convert into shares at conditional price points no higher than 2.0p. Rosslyn calls a general meeting for April 13 to approve the fundraise. Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,744.75
Change49.50

Login to your account

Forgot Password?

Not Registered