Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 52.50p on 18-08-2026 at 13:25:05
Change 0.00p 0%
Buy 53.00p
Sell 52.00p
Last Trade: Unknown 14,977.00 at 52.00p
Day's Volume: 14,977
Last Close: 52.50p
Open: 52.50p
ISIN: GB00B641BB82
Day's Range 52.50p - 52.50p
52wk Range: 50.50p - 65.00p
Market Capitalisation: £67.03m
VWAP: 52.00p
Shares in Issue: 127.69m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,977 52.00p Ordinary
11:53:43 - 18-Aug-26
Sell* 4,220 52.50p Ordinary
12:41:02 - 17-Aug-26
Sell* 8,711 52.50p Ordinary
11:53:47 - 17-Aug-26
Unknown* 16,732 52.50p Ordinary
11:23:41 - 17-Aug-26
Unknown* 18,340 52.50p Ordinary
12:09:37 - 14-Aug-26
Unknown* 18,340 52.50p Ordinary
11:35:22 - 14-Aug-26
Sell* 4,585 52.50p Ordinary
11:05:26 - 14-Aug-26
Sell* 4,491 52.50p Ordinary
11:03:52 - 14-Aug-26
Sell* 3,070 52.50p Ordinary
11:01:47 - 14-Aug-26
Unknown* 34,387 52.50p Ordinary
08:10:29 - 14-Aug-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 53.00 53.00 52.50 52.50 29,663
14th Aug 2026 (Fri) 53.00 53.00 53.00 53.00 83,213
13th Aug 2026 (Thu) 53.00 53.00 53.00 53.00 79,160
12th Aug 2026 (Wed) 53.00 53.00 53.00 53.00 56,793
11th Aug 2026 (Tue) 53.00 53.00 53.00 53.00 77,933
10th Aug 2026 (Mon) 53.00 53.00 53.00 53.00 102,181
7th Aug 2026 (Fri) 52.50 53.00 52.50 53.00 29,893
6th Aug 2026 (Thu) 52.50 52.50 52.50 52.50 1,545
5th Aug 2026 (Wed) 52.50 52.50 52.50 52.50 7,474
4th Aug 2026 (Tue) 52.50 52.50 52.50 52.50 0
3rd Aug 2026 (Mon) 52.50 52.50 52.50 52.50 5,701
31st Jul 2026 (Fri) 52.50 52.50 52.50 52.50 30,001
30th Jul 2026 (Thu) 52.50 52.50 52.50 52.50 1,555
29th Jul 2026 (Wed) 52.50 52.50 52.50 52.50 6,214
28th Jul 2026 (Tue) 52.50 52.50 52.50 52.50 0
27th Jul 2026 (Mon) 52.50 52.50 52.50 52.50 9
24th Jul 2026 (Fri) 52.50 52.50 52.50 52.50 74
23rd Jul 2026 (Thu) 52.50 52.50 52.50 52.50 2,056
22nd Jul 2026 (Wed) 52.00 52.50 52.00 52.50 2,649
21st Jul 2026 (Tue) 52.50 52.50 52.00 52.00 3,666
20th Jul 2026 (Mon) 52.50 52.50 52.50 52.50 27,456
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
17th Aug 2026 2:38 pm RNS Transaction in Own Shares
17th Aug 2026 9:44 am RNS Unaudited Net Asset Value
12th Aug 2026 2:34 pm RNS Transaction in Own Shares
10th Aug 2026 2:17 pm RNS Transaction in Own Shares
10th Aug 2026 1:14 pm RNS Unaudited Net Asset Value
6th Aug 2026 9:41 am RNS Transaction in Own Shares
4th Aug 2026 3:33 pm RNS Unaudited Net Asset Value
3rd Aug 2026 7:00 am RNS Total Voting Rights
24th Jul 2026 4:09 pm RNS Unaudited Net Asset Value
21st Jul 2026 11:34 am RNS Transaction in Own Shares
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rosslyn Data Technologies aims to raise up to GBP1.4 million

26th Mar 2026 09:25

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.1 million, as planned, in a placing of 36.4 million new shares at 2.0 pence each, together with the sale of GBP175,000 in 10% convertible loan notes to Hargreave Hale AIM VCT PLC and Maven Renovar VCT PLC. Rosslyn hopes to raise a further GBP250,000 from a retail offer of 12.5 million shares at the same price. The placing and retail offer, first announced late Wednesday, are both being conducted by broker Cavendish. The five-year loan notes convert into shares at conditional price points no higher than 2.0p. Rosslyn calls a general meeting for April 13 to approve the fundraise. Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,748.25
Change27.95

Login to your account

Forgot Password?

Not Registered