Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 53.00p on 07-09-2026 at 17:45:05
Change 0.00p 0%
Buy 53.50p
Sell 52.50p
Last Trade: Unknown 34,388.00 at 52.50p
Day's Volume: 72,791
Last Close: 53.00p
Open: 53.00p
ISIN: GB00B641BB82
Day's Range 53.00p - 53.00p
52wk Range: 50.50p - 65.00p
Market Capitalisation: £67.25m
VWAP: 52.50p
Shares in Issue: 126.88m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,388 52.50p Ordinary
16:16:21 - 07-Sep-26
Sell* 7,303 52.50p Ordinary
16:04:11 - 07-Sep-26
Unknown* 31,100 52.50p Ordinary
14:09:10 - 07-Sep-26
Unknown* 14,197 52.50p Ordinary
16:25:05 - 04-Sep-26
Unknown* 93,313 53.27p Ordinary
16:00:06 - 03-Sep-26
Unknown* 13,506 53.00p Ordinary
15:34:01 - 02-Sep-26
Sell* 9,270 53.00p Ordinary
14:58:08 - 02-Sep-26
Sell* 5,087 53.00p Ordinary
12:47:17 - 01-Sep-26
Unknown* 18,340 53.00p Ordinary
12:47:12 - 01-Sep-26
Sell* 3,651 53.00p Ordinary
11:51:07 - 01-Sep-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 53.50 53.50 53.00 53.00 14,197
3rd Sep 2026 (Thu) 53.50 53.50 53.50 53.50 0
2nd Sep 2026 (Wed) 53.50 53.50 53.50 53.50 22,776
1st Sep 2026 (Tue) 53.00 53.50 53.00 53.50 27,078
31st Aug 2026 (Mon) 53.00 53.00 53.00 53.00 0
28th Aug 2026 (Fri) 53.00 53.00 53.00 53.00 22,925
27th Aug 2026 (Thu) 53.00 53.00 53.00 53.00 11,218
26th Aug 2026 (Wed) 53.00 53.00 53.00 53.00 9,316
25th Aug 2026 (Tue) 53.00 53.00 53.00 53.00 64,856
24th Aug 2026 (Mon) 53.00 53.00 53.00 53.00 24,709
21st Aug 2026 (Fri) 53.00 53.00 53.00 53.00 7,125
20th Aug 2026 (Thu) 52.50 53.00 52.50 53.00 5,502
19th Aug 2026 (Wed) 52.50 52.50 52.50 52.50 9,170
18th Aug 2026 (Tue) 52.50 51.00 51.00 51.00 20,571
17th Aug 2026 (Mon) 53.00 53.00 52.50 52.50 29,663
14th Aug 2026 (Fri) 53.00 53.00 53.00 53.00 83,213
13th Aug 2026 (Thu) 53.00 53.00 53.00 53.00 79,160
12th Aug 2026 (Wed) 53.00 53.00 53.00 53.00 56,793
11th Aug 2026 (Tue) 53.00 53.00 53.00 53.00 77,933
10th Aug 2026 (Mon) 53.00 53.00 53.00 53.00 102,181
7th Aug 2026 (Fri) 52.50 53.00 52.50 53.00 29,893
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
4th Sep 2026 1:55 pm RNS Net Asset Value(s)
3rd Sep 2026 4:38 pm RNS Transaction in Own Shares
2nd Sep 2026 4:04 pm RNS Unaudited Net Asset Value
1st Sep 2026 7:00 am RNS Total Voting Rights
25th Aug 2026 2:41 pm RNS Transaction in Own Shares
21st Aug 2026 3:22 pm RNS Unaudited Net Asset Value
17th Aug 2026 2:38 pm RNS Transaction in Own Shares
17th Aug 2026 9:44 am RNS Unaudited Net Asset Value
12th Aug 2026 2:34 pm RNS Transaction in Own Shares
10th Aug 2026 2:17 pm RNS Transaction in Own Shares
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK shareholder meetings calendar - next 7 days

17th Jun 2026 11:53

Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rosslyn Data Technologies aims to raise up to GBP1.4 million

26th Mar 2026 09:25

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.1 million, as planned, in a placing of 36.4 million new shares at 2.0 pence each, together with the sale of GBP175,000 in 10% convertible loan notes to Hargreave Hale AIM VCT PLC and Maven Renovar VCT PLC. Rosslyn hopes to raise a further GBP250,000 from a retail offer of 12.5 million shares at the same price. The placing and retail offer, first announced late Wednesday, are both being conducted by broker Cavendish. The five-year loan notes convert into shares at conditional price points no higher than 2.0p. Rosslyn calls a general meeting for April 13 to approve the fundraise. Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered