Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 52.00p on 05-05-2026 at 12:50:00
Change 0.00p 0%
Buy 52.50p
Sell 51.50p
Last Trade: Buy 18.00 at 52.50p
Day's Volume: 0
Last Close: 52.00p
Open: 52.00p
ISIN: GB00B641BB82
Day's Range 52.00p - 52.00p
52wk Range: 50.50p - 65.00p
Market Capitalisation: £72.98m
VWAP: 0.00p
Shares in Issue: 140.34m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 52.50p Ordinary
09:31:11 - 01-May-26
Unknown* 33,985 51.50p Ordinary
08:10:48 - 01-May-26
Sell* 5,945 51.50p Ordinary
14:32:56 - 30-Apr-26
Sell* 2,954 51.50p Ordinary
14:12:33 - 30-Apr-26
Unknown* 20,290 51.50p Ordinary
10:00:55 - 30-Apr-26
Sell* 5,058 51.50p Ordinary
09:29:47 - 30-Apr-26
Buy* 938 53.00p Ordinary
10:09:43 - 24-Apr-26
Unknown* 53,613 51.50p Ordinary
13:54:10 - 23-Apr-26
Unknown* 12,883 51.00p Ordinary
16:17:16 - 22-Apr-26
Sell* 2,775 51.00p Ordinary
11:24:09 - 20-Apr-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 52.00 52.00 52.00 52.00 0
1st May 2026 (Fri) 52.00 52.00 52.00 52.00 34,003
30th Apr 2026 (Thu) 52.00 52.00 52.00 52.00 34,247
29th Apr 2026 (Wed) 52.00 52.00 52.00 52.00 0
28th Apr 2026 (Tue) 52.50 52.50 52.00 52.00 0
27th Apr 2026 (Mon) 52.50 52.50 52.50 52.50 0
24th Apr 2026 (Fri) 52.50 52.50 52.50 52.50 938
23rd Apr 2026 (Thu) 51.50 52.50 51.50 52.50 0
22nd Apr 2026 (Wed) 51.50 51.50 51.50 51.50 12,883
21st Apr 2026 (Tue) 51.50 51.50 51.50 51.50 0
20th Apr 2026 (Mon) 51.50 51.50 51.50 51.50 2,775
17th Apr 2026 (Fri) 51.00 51.50 51.00 51.50 0
16th Apr 2026 (Thu) 51.00 51.00 51.00 51.00 10,348
15th Apr 2026 (Wed) 50.50 51.00 50.50 51.00 3
14th Apr 2026 (Tue) 50.50 50.50 50.50 50.50 3,538
13th Apr 2026 (Mon) 50.50 50.50 50.50 50.50 15
10th Apr 2026 (Fri) 50.50 50.50 50.50 50.50 10,765
9th Apr 2026 (Thu) 50.50 50.50 50.50 50.50 17,208
8th Apr 2026 (Wed) 53.00 54.00 53.00 54.00 10,204
7th Apr 2026 (Tue) 53.00 53.00 53.00 53.00 5,221
6th Apr 2026 (Mon) 53.00 53.00 53.00 53.00 0
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
1st May 2026 4:28 pm RNS Unaudited Net Asset Value
1st May 2026 7:00 am RNS Total Voting Rights
27th Apr 2026 4:49 pm RNS Unaudited Net Asset Value
27th Apr 2026 10:02 am RNS Publication of Tender Offer Circular
23rd Apr 2026 2:12 pm RNS Transaction in Own Shares
17th Apr 2026 4:02 pm RNS Unaudited Net Asset Value
13th Apr 2026 12:36 pm RNS Unaudited Net Asset Value
2nd Apr 2026 9:02 am RNS Unaudited Net Asset Value
2nd Apr 2026 7:00 am RNS Tender Offer
1st Apr 2026 7:00 am RNS Total Voting Rights
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rosslyn Data Technologies aims to raise up to GBP1.4 million

26th Mar 2026 09:25

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.1 million, as planned, in a placing of 36.4 million new shares at 2.0 pence each, together with the sale of GBP175,000 in 10% convertible loan notes to Hargreave Hale AIM VCT PLC and Maven Renovar VCT PLC. Rosslyn hopes to raise a further GBP250,000 from a retail offer of 12.5 million shares at the same price. The placing and retail offer, first announced late Wednesday, are both being conducted by broker Cavendish. The five-year loan notes convert into shares at conditional price points no higher than 2.0p. Rosslyn calls a general meeting for April 13 to approve the fundraise. Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,220.76
Change-143.17

Login to your account

Forgot Password?

Not Registered