| Price | 54.00p on 26-05-2026 at 17:05:05 |
|---|---|
| Change | 0.50p 0.93% |
| Buy | 54.50p |
| Sell | 53.50p |
| Last Trade: | Unknown 22,761.00 at 53.50p |
| Day's Volume: | 0 |
| Last Close: | 54.00p |
| Open: | 53.50p |
| ISIN: | GB00B641BB82 |
| Day's Range | 53.50p - 54.00p |
| 52wk Range: | 50.50p - 65.00p |
| Market Capitalisation: | £75.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 140.23m |
Maven Renovar (MRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,761 | 53.50p | Ordinary |
09:51:15 - 22-May-26 |
| Unknown* | 28,007 | 53.50p | Ordinary |
08:33:26 - 21-May-26 |
| Unknown* | 10,552 | 53.50p | Ordinary |
14:58:25 - 19-May-26 |
| Sell* | 7,363 | 53.50p | Ordinary |
12:45:29 - 19-May-26 |
| Sell* | 4,988 | 53.50p | Ordinary |
11:57:54 - 18-May-26 |
| Unknown* | 21,150 | 53.50p | Ordinary |
15:35:56 - 15-May-26 |
| Sell* | 8,660 | 53.50p | Ordinary |
12:34:01 - 15-May-26 |
| Unknown* | 49,302 | 53.50p | Ordinary |
11:37:39 - 14-May-26 |
| Buy* | 10 | 54.50p | Ordinary |
08:44:12 - 14-May-26 |
| Sell* | 3,192 | 53.50p | Ordinary |
08:27:07 - 14-May-26 |
Maven Renovar (MRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 10:56 am | RNS | Transaction in Own Shares |
| 20th May 2026 4:30 pm | RNS | Annual Financial Report |
| 20th May 2026 3:25 pm | RNS | Result of General Meeting |
| 18th May 2026 2:52 pm | RNS | Unaudited Net Asset Value |
| 14th May 2026 10:52 am | RNS | Transaction in Own Shares |
| 11th May 2026 12:24 pm | RNS | Unaudited Net Asset Value |
| 6th May 2026 12:54 pm | RNS | Transaction in Own Shares |
| 1st May 2026 4:28 pm | RNS | Unaudited Net Asset Value |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 4:49 pm | RNS | Unaudited Net Asset Value |