| Price | 52.00p on 05-05-2026 at 12:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 52.50p |
| Sell | 51.50p |
| Last Trade: | Buy 18.00 at 52.50p |
| Day's Volume: | 0 |
| Last Close: | 52.00p |
| Open: | 52.00p |
| ISIN: | GB00B641BB82 |
| Day's Range | 52.00p - 52.00p |
| 52wk Range: | 50.50p - 65.00p |
| Market Capitalisation: | £72.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 140.34m |
Maven Renovar (MRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 52.50p | Ordinary |
09:31:11 - 01-May-26 |
| Unknown* | 33,985 | 51.50p | Ordinary |
08:10:48 - 01-May-26 |
| Sell* | 5,945 | 51.50p | Ordinary |
14:32:56 - 30-Apr-26 |
| Sell* | 2,954 | 51.50p | Ordinary |
14:12:33 - 30-Apr-26 |
| Unknown* | 20,290 | 51.50p | Ordinary |
10:00:55 - 30-Apr-26 |
| Sell* | 5,058 | 51.50p | Ordinary |
09:29:47 - 30-Apr-26 |
| Buy* | 938 | 53.00p | Ordinary |
10:09:43 - 24-Apr-26 |
| Unknown* | 53,613 | 51.50p | Ordinary |
13:54:10 - 23-Apr-26 |
| Unknown* | 12,883 | 51.00p | Ordinary |
16:17:16 - 22-Apr-26 |
| Sell* | 2,775 | 51.00p | Ordinary |
11:24:09 - 20-Apr-26 |
Maven Renovar (MRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 4:28 pm | RNS | Unaudited Net Asset Value |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 4:49 pm | RNS | Unaudited Net Asset Value |
| 27th Apr 2026 10:02 am | RNS | Publication of Tender Offer Circular |
| 23rd Apr 2026 2:12 pm | RNS | Transaction in Own Shares |
| 17th Apr 2026 4:02 pm | RNS | Unaudited Net Asset Value |
| 13th Apr 2026 12:36 pm | RNS | Unaudited Net Asset Value |
| 2nd Apr 2026 9:02 am | RNS | Unaudited Net Asset Value |
| 2nd Apr 2026 7:00 am | RNS | Tender Offer |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |