Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 54.00p on 26-05-2026 at 17:05:05
Change 0.50p 0.93%
Buy 54.50p
Sell 53.50p
Last Trade: Unknown 22,761.00 at 53.50p
Day's Volume: 0
Last Close: 54.00p
Open: 53.50p
ISIN: GB00B641BB82
Day's Range 53.50p - 54.00p
52wk Range: 50.50p - 65.00p
Market Capitalisation: £75.72m
VWAP: 0.00p
Shares in Issue: 140.23m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,761 53.50p Ordinary
09:51:15 - 22-May-26
Unknown* 28,007 53.50p Ordinary
08:33:26 - 21-May-26
Unknown* 10,552 53.50p Ordinary
14:58:25 - 19-May-26
Sell* 7,363 53.50p Ordinary
12:45:29 - 19-May-26
Sell* 4,988 53.50p Ordinary
11:57:54 - 18-May-26
Unknown* 21,150 53.50p Ordinary
15:35:56 - 15-May-26
Sell* 8,660 53.50p Ordinary
12:34:01 - 15-May-26
Unknown* 49,302 53.50p Ordinary
11:37:39 - 14-May-26
Buy* 10 54.50p Ordinary
08:44:12 - 14-May-26
Sell* 3,192 53.50p Ordinary
08:27:07 - 14-May-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 53.50 53.50 53.50 53.50 0
22nd May 2026 (Fri) 54.00 54.00 53.00 53.50 22,761
21st May 2026 (Thu) 54.00 54.00 54.00 54.00 28,007
20th May 2026 (Wed) 54.00 54.00 54.00 54.00 0
19th May 2026 (Tue) 54.00 54.00 54.00 54.00 7,363
18th May 2026 (Mon) 54.00 54.00 54.00 54.00 4,988
15th May 2026 (Fri) 54.00 54.00 54.00 54.00 29,810
14th May 2026 (Thu) 54.00 54.00 54.00 54.00 3,202
13th May 2026 (Wed) 53.00 53.00 53.00 53.00 0
12th May 2026 (Tue) 53.00 53.00 53.00 53.00 23,635
11th May 2026 (Mon) 53.00 53.00 53.00 53.00 3,561
8th May 2026 (Fri) 53.00 53.00 53.00 53.00 2,303
7th May 2026 (Thu) 53.00 53.00 53.00 53.00 11,688
6th May 2026 (Wed) 52.00 53.00 52.00 53.00 5,514
5th May 2026 (Tue) 52.00 52.00 52.00 52.00 2,259
4th May 2026 (Mon) 52.00 52.00 52.00 52.00 0
1st May 2026 (Fri) 52.00 52.00 52.00 52.00 34,003
30th Apr 2026 (Thu) 52.00 52.00 52.00 52.00 34,247
29th Apr 2026 (Wed) 52.00 52.00 52.00 52.00 0
28th Apr 2026 (Tue) 52.50 52.50 52.00 52.00 0
27th Apr 2026 (Mon) 52.50 52.50 52.50 52.50 0
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
22nd May 2026 10:56 am RNS Transaction in Own Shares
20th May 2026 4:30 pm RNS Annual Financial Report
20th May 2026 3:25 pm RNS Result of General Meeting
18th May 2026 2:52 pm RNS Unaudited Net Asset Value
14th May 2026 10:52 am RNS Transaction in Own Shares
11th May 2026 12:24 pm RNS Unaudited Net Asset Value
6th May 2026 12:54 pm RNS Transaction in Own Shares
1st May 2026 4:28 pm RNS Unaudited Net Asset Value
1st May 2026 7:00 am RNS Total Voting Rights
27th Apr 2026 4:49 pm RNS Unaudited Net Asset Value
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

TRADING UPDATES: Wellnex extends Haleon deal; Crimson Tide wins deals

2nd Apr 2026 11:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Rosslyn Data Technologies aims to raise up to GBP1.4 million

26th Mar 2026 09:25

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.1 million, as planned, in a placing of 36.4 million new shares at 2.0 pence each, together with the sale of GBP175,000 in 10% convertible loan notes to Hargreave Hale AIM VCT PLC and Maven Renovar VCT PLC. Rosslyn hopes to raise a further GBP250,000 from a retail offer of 12.5 million shares at the same price. The placing and retail offer, first announced late Wednesday, are both being conducted by broker Cavendish. The five-year loan notes convert into shares at conditional price points no higher than 2.0p. Rosslyn calls a general meeting for April 13 to approve the fundraise. Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered