| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 65,388 |
| 24th Sep 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 7,726 |
| 23rd Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 55,641 |
| 22nd Sep 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 24,638 |
| 21st Sep 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 16,133 |
| 18th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 17th Sep 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 47,880 |
| 16th Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 27,313 |
| 15th Sep 2026 (Tue) | 53.50 | 54.00 | 52.00 | 53.50 | 0 |
| 14th Sep 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 19,975 |
| 11th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 16,951 |
| 10th Sep 2026 (Thu) | 53.00 | 53.50 | 53.00 | 53.50 | 42,853 |
| 9th Sep 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 8th Sep 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 44,659 |
| 7th Sep 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 72,791 |
| 4th Sep 2026 (Fri) | 53.50 | 53.50 | 53.00 | 53.00 | 14,197 |
| 3rd Sep 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2nd Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 22,776 |
| 1st Sep 2026 (Tue) | 53.00 | 53.50 | 53.00 | 53.50 | 27,078 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 22,925 |
| 27th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 11,218 |
| 26th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 9,316 |
| 25th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 64,856 |
| 24th Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 24,709 |
| 21st Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 7,125 |
| 20th Aug 2026 (Thu) | 52.50 | 53.00 | 52.50 | 53.00 | 5,502 |
| 19th Aug 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 9,170 |
| 18th Aug 2026 (Tue) | 52.50 | 51.00 | 51.00 | 51.00 | 20,571 |
| 17th Aug 2026 (Mon) | 53.00 | 53.00 | 52.50 | 52.50 | 29,663 |
| 14th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 83,213 |
| 13th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 79,160 |
| 12th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 56,793 |
| 11th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 77,933 |
| 10th Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 102,181 |
| 7th Aug 2026 (Fri) | 52.50 | 53.00 | 52.50 | 53.00 | 29,893 |
| 6th Aug 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 1,545 |
| 5th Aug 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 7,474 |
| 4th Aug 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 3rd Aug 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 5,701 |
| 31st Jul 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 30,001 |
| 30th Jul 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 1,555 |
| 29th Jul 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 6,214 |
| 28th Jul 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |