| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 18,274 |
| 15th Oct 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 48,259 |
| 14th Oct 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 23,856 |
| 13th Oct 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 22,133 |
| 12th Oct 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 1,428 |
| 9th Oct 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 8th Oct 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 646 |
| 7th Oct 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 3,668 |
| 6th Oct 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 30,370 |
| 5th Oct 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 13,568 |
| 2nd Oct 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 1st Oct 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 18 |
| 30th Sep 2026 (Wed) | 53.50 | 53.50 | 53.00 | 53.00 | 16,182 |
| 29th Sep 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 1,943 |
| 28th Sep 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 16,036 |
| 25th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 65,388 |
| 24th Sep 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 7,726 |
| 23rd Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 55,641 |
| 22nd Sep 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 24,638 |
| 21st Sep 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 16,133 |
| 18th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 17th Sep 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 47,880 |
| 16th Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 27,313 |
| 15th Sep 2026 (Tue) | 53.50 | 54.00 | 52.00 | 53.50 | 0 |
| 14th Sep 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 19,975 |
| 11th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 16,951 |
| 10th Sep 2026 (Thu) | 53.00 | 53.50 | 53.00 | 53.50 | 42,853 |
| 9th Sep 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 8th Sep 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 44,659 |
| 7th Sep 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 72,791 |
| 4th Sep 2026 (Fri) | 53.50 | 53.50 | 53.00 | 53.00 | 14,197 |
| 3rd Sep 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2nd Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 22,776 |
| 1st Sep 2026 (Tue) | 53.00 | 53.50 | 53.00 | 53.50 | 27,078 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 22,925 |
| 27th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 11,218 |
| 26th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 9,316 |
| 25th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 64,856 |
| 24th Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 24,709 |
| 21st Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 7,125 |
| 20th Aug 2026 (Thu) | 52.50 | 53.00 | 52.50 | 53.00 | 5,502 |
| 19th Aug 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 9,170 |