| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| 12th Jun 2026 (Fri) | 53.25 | 53.25 | 53.25 | 53.25 | 11,471 |
| 11th Jun 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 0 |
| 10th Jun 2026 (Wed) | 54.00 | 54.00 | 53.25 | 54.00 | 24,010 |
| 9th Jun 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 7,615 |
| 8th Jun 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 7,546 |
| 5th Jun 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 4th Jun 2026 (Thu) | 55.00 | 55.00 | 54.00 | 54.00 | 40,362 |
| 3rd Jun 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 17,393 |
| 2nd Jun 2026 (Tue) | 54.50 | 55.00 | 54.50 | 55.00 | 22,052 |
| 1st Jun 2026 (Mon) | 54.00 | 54.50 | 54.00 | 54.50 | 2,417 |
| 29th May 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 11,239,654 |
| 28th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 1,771 |
| 27th May 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 26th May 2026 (Tue) | 53.50 | 54.00 | 53.50 | 54.00 | 0 |
| 25th May 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 22nd May 2026 (Fri) | 54.00 | 54.00 | 53.00 | 53.50 | 22,761 |
| 21st May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 28,007 |
| 20th May 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 19th May 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 7,363 |
| 18th May 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 4,988 |
| 15th May 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 29,810 |
| 14th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 3,202 |
| 13th May 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 12th May 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 23,635 |
| 11th May 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 3,561 |
| 8th May 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 2,303 |
| 7th May 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 11,688 |
| 6th May 2026 (Wed) | 52.00 | 53.00 | 52.00 | 53.00 | 5,514 |
| 5th May 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 2,259 |
| 4th May 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 1st May 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 34,003 |
| 30th Apr 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 34,247 |
| 29th Apr 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 28th Apr 2026 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 0 |
| 27th Apr 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 24th Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 938 |
| 23rd Apr 2026 (Thu) | 51.50 | 52.50 | 51.50 | 52.50 | 0 |
| 22nd Apr 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 12,883 |
| 21st Apr 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 20th Apr 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 2,775 |
| 17th Apr 2026 (Fri) | 51.00 | 51.50 | 51.00 | 51.50 | 0 |
| 16th Apr 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 10,348 |