| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 50.50 | 50.50 | 48.00 | 50.05 | 0 |
| 5th Nov 2026 (Thu) | 50.05 | 50.50 | 50.05 | 50.05 | 0 |
| 4th Nov 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 3rd Nov 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 62,791 |
| 2nd Nov 2026 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 30th Oct 2026 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 31,406 |
| 29th Oct 2026 (Thu) | 50.05 | 50.05 | 50.05 | 50.05 | 15,763 |
| 28th Oct 2026 (Wed) | 49.50 | 51.00 | 49.50 | 50.05 | 40,155 |
| 27th Oct 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 26th Oct 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 6,758 |
| 23rd Oct 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 8,392 |
| 22nd Oct 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 7,910 |
| 21st Oct 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 25,068 |
| 20th Oct 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 9 |
| 19th Oct 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 74,157 |
| 16th Oct 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 18,274 |
| 15th Oct 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 48,259 |
| 14th Oct 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 23,856 |
| 13th Oct 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 22,133 |
| 12th Oct 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 1,428 |
| 9th Oct 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 8th Oct 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 646 |
| 7th Oct 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 3,668 |
| 6th Oct 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 30,370 |
| 5th Oct 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 13,568 |
| 2nd Oct 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 1st Oct 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 18 |
| 30th Sep 2026 (Wed) | 53.50 | 53.50 | 53.00 | 53.00 | 16,182 |
| 29th Sep 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 1,943 |
| 28th Sep 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 16,036 |
| 25th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 65,388 |
| 24th Sep 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 7,726 |
| 23rd Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 55,641 |
| 22nd Sep 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 24,638 |
| 21st Sep 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 16,133 |
| 18th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 17th Sep 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 47,880 |
| 16th Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 27,313 |
| 15th Sep 2026 (Tue) | 53.50 | 54.00 | 52.00 | 53.50 | 0 |
| 14th Sep 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 19,975 |
| 11th Sep 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 16,951 |
| 10th Sep 2026 (Thu) | 53.00 | 53.50 | 53.00 | 53.50 | 42,853 |
| 9th Sep 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |