| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 53.50 | 53.50 | 53.00 | 53.00 | 14,197 |
| 3rd Sep 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2nd Sep 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 22,776 |
| 1st Sep 2026 (Tue) | 53.00 | 53.50 | 53.00 | 53.50 | 27,078 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 22,925 |
| 27th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 11,218 |
| 26th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 9,316 |
| 25th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 64,856 |
| 24th Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 24,709 |
| 21st Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 7,125 |
| 20th Aug 2026 (Thu) | 52.50 | 53.00 | 52.50 | 53.00 | 5,502 |
| 19th Aug 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 9,170 |
| 18th Aug 2026 (Tue) | 52.50 | 51.00 | 51.00 | 51.00 | 20,571 |
| 17th Aug 2026 (Mon) | 53.00 | 53.00 | 52.50 | 52.50 | 29,663 |
| 14th Aug 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 83,213 |
| 13th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 79,160 |
| 12th Aug 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 56,793 |
| 11th Aug 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 77,933 |
| 10th Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 102,181 |
| 7th Aug 2026 (Fri) | 52.50 | 53.00 | 52.50 | 53.00 | 29,893 |
| 6th Aug 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 1,545 |
| 5th Aug 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 7,474 |
| 4th Aug 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 3rd Aug 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 5,701 |
| 31st Jul 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 30,001 |
| 30th Jul 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 1,555 |
| 29th Jul 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 6,214 |
| 28th Jul 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 27th Jul 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 9 |
| 24th Jul 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 74 |
| 23rd Jul 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 2,056 |
| 22nd Jul 2026 (Wed) | 52.00 | 52.50 | 52.00 | 52.50 | 2,649 |
| 21st Jul 2026 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 3,666 |
| 20th Jul 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 27,456 |
| 17th Jul 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 16th Jul 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 27,848 |
| 15th Jul 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 3,126 |
| 14th Jul 2026 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 9,242 |
| 13th Jul 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 787 |
| 10th Jul 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 33,020 |
| 9th Jul 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 8th Jul 2026 (Wed) | 53.00 | 53.00 | 52.50 | 52.50 | 55,752 |
| 7th Jul 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 9,170 |