Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,354 50.00p Ordinary
 16:08:45 - 14-Apr-26
Sell* 2,180 50.00p Ordinary
 14:04:22 - 14-Apr-26
Buy* 1 51.00p Ordinary
 09:27:12 - 14-Apr-26
Buy* 1 51.00p Ordinary
 09:27:00 - 14-Apr-26
Buy* 1 51.00p Ordinary
 09:26:47 - 14-Apr-26
Buy* 1 51.00p Ordinary
 09:26:32 - 14-Apr-26
Sell* 15 50.00p Ordinary
 08:30:29 - 13-Apr-26
Buy* 1 51.00p Ordinary
 13:12:14 - 10-Apr-26
Buy* 1 51.00p Ordinary
 13:11:47 - 10-Apr-26
Buy* 1 51.00p Ordinary
 13:11:22 - 10-Apr-26
Buy* 1 51.00p Ordinary
 13:10:59 - 10-Apr-26
Sell* 10,750 50.00p Ordinary
 11:37:26 - 10-Apr-26
Buy* 1 51.00p Ordinary
 09:58:36 - 10-Apr-26
Buy* 1 51.00p Ordinary
 09:58:16 - 10-Apr-26
Buy* 1 51.00p Ordinary
 09:58:03 - 10-Apr-26
Buy* 1 51.00p Ordinary
 09:57:51 - 10-Apr-26
Buy* 1 51.00p Ordinary
 09:57:39 - 10-Apr-26
Buy* 1 51.00p Ordinary
 09:57:25 - 10-Apr-26
Buy* 1 51.00p Ordinary
 09:57:12 - 10-Apr-26
Buy* 1 51.00p Ordinary
 09:57:02 - 10-Apr-26
Buy* 1 51.00p Ordinary
 09:56:49 - 10-Apr-26
Buy* 1 51.00p Ordinary
 09:08:23 - 10-Apr-26
Buy* 1 51.00p Ordinary
 09:07:36 - 10-Apr-26
Unknown* 17,204 50.00p Ordinary
 11:01:43 - 09-Apr-26
Buy* 1 51.00p Ordinary
 09:00:22 - 09-Apr-26
Buy* 1 51.00p Ordinary
 08:36:15 - 09-Apr-26
Buy* 1 51.00p Ordinary
 08:35:45 - 09-Apr-26
Buy* 1 51.00p Ordinary
 08:35:34 - 09-Apr-26
Buy* 1 54.50p Ordinary
 15:56:13 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:55:49 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:55:36 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:54:47 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:54:36 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:54:23 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:54:11 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:53:20 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:53:00 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:52:48 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:52:31 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:52:19 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:52:07 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:43:16 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:43:02 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:42:51 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:42:40 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:42:26 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:42:14 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:42:03 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:41:51 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:41:38 - 08-Apr-26
Buy* 1 54.50p Ordinary
 15:41:25 - 08-Apr-26
Buy* 1 54.50p Ordinary
 12:13:11 - 08-Apr-26
Buy* 1 54.50p Ordinary
 12:12:57 - 08-Apr-26
Buy* 1 54.50p Ordinary
 12:12:45 - 08-Apr-26
Buy* 1 54.50p Ordinary
 12:12:35 - 08-Apr-26
Buy* 1 54.50p Ordinary
 12:12:20 - 08-Apr-26
Buy* 1 54.50p Ordinary
 12:12:06 - 08-Apr-26
Buy* 1 54.50p Ordinary
 12:11:53 - 08-Apr-26
Buy* 1 54.50p Ordinary
 12:11:40 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:30:16 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:29:50 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:29:37 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:29:25 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:29:14 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:29:03 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:28:50 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:28:38 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:28:27 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:28:17 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:28:06 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:27:56 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:27:45 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:27:33 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:26:21 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:25:55 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:25:44 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:25:32 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:25:13 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:24:46 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:24:35 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:24:19 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:24:07 - 08-Apr-26
Buy* 1 53.50p Ordinary
 10:23:51 - 08-Apr-26
Sell* 747 52.50p Ordinary
 08:18:18 - 08-Apr-26
Sell* 1,458 52.50p Ordinary
 14:23:58 - 07-Apr-26
Sell* 3,759 52.50p Ordinary
 09:41:17 - 07-Apr-26
Buy* 1 53.50p Ordinary
 08:32:34 - 07-Apr-26
Buy* 1 53.50p Ordinary
 08:32:08 - 07-Apr-26
Buy* 1 53.50p Ordinary
 08:31:42 - 07-Apr-26
Buy* 1 53.50p Ordinary
 08:31:20 - 07-Apr-26
Unknown* 72,001 53.80p Ordinary
 09:58:58 - 02-Apr-26
Buy* 800 54.50p Ordinary
 09:08:05 - 02-Apr-26
Sell* 11,038 53.50p Ordinary
 16:08:41 - 01-Apr-26
Buy* 1 54.50p Ordinary
 14:43:17 - 01-Apr-26
Buy* 1 54.50p Ordinary
 14:42:31 - 01-Apr-26
Buy* 1 54.50p Ordinary
 14:42:16 - 01-Apr-26
Buy* 1 54.50p Ordinary
 14:42:04 - 01-Apr-26
Buy* 1 54.50p Ordinary
 14:41:52 - 01-Apr-26
Buy* 1 54.50p Ordinary
 14:41:40 - 01-Apr-26
Buy* 1 54.50p Ordinary
 14:41:12 - 01-Apr-26
Buy* 1 54.50p Ordinary
 14:41:01 - 01-Apr-26
Buy* 1 54.50p Ordinary
 14:40:51 - 01-Apr-26
Buy* 1 54.50p Ordinary
 14:40:39 - 01-Apr-26
Sell* 1,963 53.50p Ordinary
 13:06:48 - 01-Apr-26
Buy* 350 54.49p Ordinary
 12:38:34 - 01-Apr-26
Sell* 10,976 53.50p Ordinary
 09:56:46 - 01-Apr-26
Sell* 7,596 53.50p Ordinary
 16:25:08 - 30-Mar-26
Unknown* 24,089 53.50p Ordinary
 16:16:07 - 30-Mar-26
Unknown* 17,518 53.50p Ordinary
 15:09:00 - 30-Mar-26
Unknown* 195,267 54.00p Ordinary
 14:26:18 - 30-Mar-26
Unknown* 54,935 53.50p Ordinary
 14:15:04 - 30-Mar-26
Sell* 7,459 53.50p Ordinary
 13:46:26 - 30-Mar-26
Sell* 4,220 53.50p Ordinary
 13:24:01 - 30-Mar-26
Unknown* 40,428 53.50p Ordinary
 12:52:38 - 30-Mar-26
Sell* 11,285 53.50p Ordinary
 11:11:23 - 27-Mar-26
Sell* 8,240 53.50p Ordinary
 10:40:28 - 27-Mar-26
Sell* 1,943 53.50p Ordinary
 11:34:58 - 26-Mar-26
Sell* 565 53.50p Ordinary
 15:18:32 - 25-Mar-26
Sell* 562 53.50p Ordinary
 09:46:05 - 25-Mar-26
Sell* 10,552 53.50p Ordinary
 10:22:19 - 24-Mar-26
Sell* 2,089 53.50p Ordinary
 16:15:20 - 23-Mar-26
Sell* 1,995 53.50p Ordinary
 11:51:54 - 23-Mar-26
Buy* 1,826 54.49p Ordinary
 09:07:05 - 23-Mar-26
Sell* 14,753 53.50p Ordinary
 16:24:55 - 20-Mar-26
Unknown* 14,659 53.50p Ordinary
 10:32:25 - 20-Mar-26
Sell* 4,266 53.50p Ordinary
 10:07:33 - 20-Mar-26
Unknown* 19,142 53.50p Ordinary
 09:42:51 - 20-Mar-26
Unknown* 180,707 55.00p Negotiated Trade
 15:40:15 - 19-Mar-26
Unknown* 64,446 54.50p Ordinary
 11:13:01 - 19-Mar-26
Sell* 3,991 54.50p Ordinary
 15:33:31 - 18-Mar-26
Sell* 720 54.50p Ordinary
 08:15:04 - 18-Mar-26
Sell* 4,191 54.50p Ordinary
 15:49:48 - 17-Mar-26
Unknown* 27,019 54.50p Ordinary
 12:32:11 - 17-Mar-26
Sell* 1,498 54.50p Ordinary
 11:16:58 - 17-Mar-26
Sell* 721 54.50p Ordinary
 10:54:49 - 17-Mar-26
Sell* 1,995 54.50p Ordinary
 10:27:44 - 17-Mar-26
Sell* 10,987 54.50p Ordinary
 14:57:12 - 16-Mar-26
Sell* 4,327 54.50p Ordinary
 11:59:03 - 16-Mar-26
Unknown* 28,504 54.50p Ordinary
 11:15:29 - 16-Mar-26
Sell* 2,720 54.50p Ordinary
 10:51:45 - 16-Mar-26
Unknown* 16,565 54.50p Ordinary
 15:43:19 - 12-Mar-26
Sell* 3,188 54.50p Ordinary
 13:28:32 - 12-Mar-26
Sell* 7,840 54.50p Ordinary
 12:47:18 - 12-Mar-26
Unknown* 50,980 55.50p Ordinary
 10:44:07 - 12-Mar-26
Unknown* 12,518 55.50p Ordinary
 16:29:03 - 11-Mar-26
Sell* 2,280 55.50p Ordinary
 13:44:03 - 11-Mar-26
Sell* 3,991 55.50p Ordinary
 10:09:05 - 11-Mar-26
Sell* 5,842 55.50p Ordinary
 11:58:14 - 10-Mar-26
Sell* 1,995 54.50p Ordinary
 11:25:51 - 10-Mar-26
Sell* 8,261 54.50p Ordinary
 11:01:06 - 10-Mar-26
Sell* 4,476 54.50p Ordinary
 10:27:09 - 10-Mar-26
Sell* 3,591 54.50p Ordinary
 15:07:35 - 09-Mar-26
Sell* 3,038 54.50p Ordinary
 13:02:42 - 09-Mar-26
Sell* 4,988 54.50p Ordinary
 12:16:49 - 09-Mar-26
Unknown* 118,271 56.00p Ordinary
 11:45:57 - 09-Mar-26
Sell* 3,629 55.50p Ordinary
 10:08:42 - 09-Mar-26
Unknown* 41,201 55.50p Ordinary
 08:47:47 - 09-Mar-26
Sell* 14 55.50p Ordinary
 08:34:09 - 09-Mar-26
Sell* 2,703 55.50p Ordinary
 08:08:12 - 09-Mar-26
Unknown* 35,929 55.50p Ordinary
 13:14:37 - 05-Mar-26
Sell* 540 55.50p Ordinary
 12:46:39 - 05-Mar-26
Buy* 531 56.49p Ordinary
 11:37:09 - 05-Mar-26
Unknown* 20,419 55.50p Ordinary
 15:31:24 - 04-Mar-26
Unknown* 114,995 56.00p Ordinary
 11:07:19 - 03-Mar-26
Sell* 5,311 55.50p Ordinary
 11:06:07 - 03-Mar-26
Unknown* 105,267 55.50p Ordinary
 11:06:02 - 03-Mar-26
Sell* 4,417 56.50p Ordinary
 09:23:19 - 03-Mar-26
Unknown* 66,483 56.50p Ordinary
 09:14:38 - 03-Mar-26
Buy* 2 57.49p Ordinary
 09:31:13 - 02-Mar-26
Sell* 2,110 55.50p Ordinary
 10:14:49 - 26-Feb-26
Unknown* 15,664 55.50p Ordinary
 10:10:13 - 26-Feb-26
Sell* 10,420 55.50p Ordinary
 10:06:07 - 26-Feb-26
Unknown* 14,990 55.50p Ordinary
 09:51:37 - 26-Feb-26
Sell* 2,335 55.50p Ordinary
 09:49:54 - 26-Feb-26
Sell* 6,728 55.50p Ordinary
 09:20:19 - 26-Feb-26
Sell* 2,884 55.50p Ordinary
 08:40:39 - 26-Feb-26
Buy* 1 56.49p Ordinary
 13:48:37 - 24-Feb-26
Unknown* 132,351 57.00p Ordinary
 14:49:28 - 23-Feb-26
Unknown* 40,117 56.50p Ordinary
 10:43:10 - 23-Feb-26
Sell* 2,703 56.50p Ordinary
 09:18:35 - 23-Feb-26
Sell* 2,494 56.50p Ordinary
 13:56:37 - 20-Feb-26
Unknown* 15,510 56.50p Ordinary
 12:51:03 - 20-Feb-26
Sell* 9,655 56.50p Ordinary
 11:17:03 - 20-Feb-26
Unknown* 11,041 56.50p Ordinary
 09:22:34 - 20-Feb-26
Unknown* 7,588 56.50p OTC Trade
 08:06:34 - 20-Feb-26
Sell* 7,588 56.50p Ordinary
 08:06:30 - 20-Feb-26
Unknown* 13,077 56.50p Ordinary
 14:25:37 - 19-Feb-26
Unknown* 30,193 56.50p Ordinary
 14:22:23 - 19-Feb-26
Unknown* 151,052 57.00p Ordinary
 11:09:08 - 19-Feb-26
Sell* 8,979 56.50p Ordinary
 12:04:39 - 18-Feb-26
Unknown* 31,100 56.50p Ordinary
 10:20:47 - 18-Feb-26
Unknown* 14,733 56.50p Ordinary
 08:16:15 - 18-Feb-26
Sell* 3,789 56.50p Ordinary
 12:43:03 - 16-Feb-26
Sell* 3,547 56.50p Ordinary
 09:23:42 - 16-Feb-26
Sell* 1,312 56.50p Ordinary
 15:49:09 - 13-Feb-26
Unknown* 22,799 56.50p Ordinary
 14:28:32 - 11-Feb-26
Sell* 2,322 56.50p Ordinary
 13:49:36 - 11-Feb-26
Unknown* 17,300 56.50p Ordinary
 11:40:50 - 11-Feb-26
Sell* 4,394 56.50p Ordinary
 10:47:21 - 11-Feb-26
Sell* 2,110 56.50p Ordinary
 15:45:04 - 10-Feb-26
FTSE 100 Latest
Value10,609.06
Change26.10