Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,170 49.00p Ordinary
 14:25:13 - 16-Oct-26
Sell* 9,104 49.00p Ordinary
 09:17:33 - 16-Oct-26
Sell* 309 49.00p Ordinary
 15:19:01 - 15-Oct-26
Sell* 2,491 49.00p Ordinary
 13:33:03 - 15-Oct-26
Buy* 1,990 50.00p Ordinary
 13:19:24 - 15-Oct-26
Unknown* 40,245 49.00p Ordinary
 09:54:24 - 15-Oct-26
Sell* 1,121 49.00p Ordinary
 09:35:46 - 15-Oct-26
Buy* 2,103 50.00p Ordinary
 08:00:37 - 15-Oct-26
Unknown* 1,357 53.00p OTC Trade
 17:09:30 - 14-Oct-26
Unknown* 19,267 52.50p Ordinary
 16:24:15 - 14-Oct-26
Sell* 1,872 52.50p Ordinary
 15:09:55 - 14-Oct-26
Buy* 457 53.50p Ordinary
 13:40:39 - 14-Oct-26
Buy* 900 53.50p Ordinary
 13:39:25 - 14-Oct-26
Buy* 1 53.50p Ordinary
 09:16:41 - 14-Oct-26
Buy* 1 53.50p Ordinary
 09:16:29 - 14-Oct-26
Buy* 1 53.50p Ordinary
 09:16:18 - 14-Oct-26
Sell* 8,981 52.50p Ordinary
 14:30:32 - 13-Oct-26
Buy* 185 53.50p Ordinary
 12:38:40 - 13-Oct-26
Buy* 1,173 53.50p Ordinary
 12:12:19 - 13-Oct-26
Unknown* 196,530 53.00p Ordinary
 10:15:36 - 13-Oct-26
Sell* 2,624 52.50p Ordinary
 09:27:40 - 13-Oct-26
Sell* 9,170 52.50p Ordinary
 09:07:53 - 13-Oct-26
Unknown* 714 53.00p OTC Trade
 17:07:23 - 12-Oct-26
Buy* 357 53.50p Ordinary
 13:14:45 - 12-Oct-26
Buy* 357 53.50p Ordinary
 13:03:18 - 12-Oct-26
Sell* 427 52.50p Ordinary
 14:59:48 - 08-Oct-26
Sell* 219 52.50p Ordinary
 09:38:34 - 08-Oct-26
Sell* 3,668 52.50p Ordinary
 12:10:00 - 07-Oct-26
Sell* 5,493 52.50p Ordinary
 11:58:08 - 06-Oct-26
Unknown* 13,755 52.50p Ordinary
 11:12:45 - 06-Oct-26
Sell* 11,113 52.50p Ordinary
 10:26:07 - 06-Oct-26
Buy* 9 53.50p Ordinary
 09:32:05 - 06-Oct-26
Sell* 3,904 52.50p Ordinary
 12:07:01 - 05-Oct-26
Sell* 6,557 52.50p Ordinary
 11:14:28 - 05-Oct-26
Unknown* 45,522 52.50p Ordinary
 09:14:43 - 05-Oct-26
Buy* 10 53.50p Ordinary
 08:31:08 - 05-Oct-26
Sell* 3,097 52.50p Ordinary
 08:04:02 - 05-Oct-26
Buy* 18 53.50p Ordinary
 09:31:04 - 01-Oct-26
Unknown* 16,182 53.00p Ordinary
 11:00:29 - 30-Sep-26
Unknown* 75,550 52.50p Ordinary
 10:58:18 - 30-Sep-26
Unknown* 257,211 53.50p Ordinary
 10:22:19 - 30-Sep-26
Sell* 1,943 53.00p Ordinary
 14:05:20 - 29-Sep-26
Sell* 2,711 53.00p Ordinary
 13:39:12 - 28-Sep-26
Unknown* 13,325 53.00p Ordinary
 11:34:35 - 28-Sep-26
Unknown* 27,609 53.00p Ordinary
 14:12:34 - 25-Sep-26
Sell* 7,976 53.00p Ordinary
 11:30:18 - 25-Sep-26
Unknown* 29,803 53.00p Ordinary
 10:44:23 - 25-Sep-26
Sell* 6,450 53.00p Ordinary
 13:51:52 - 24-Sep-26
Sell* 1,276 53.00p Ordinary
 10:16:00 - 24-Sep-26
Unknown* 20,014 53.00p Ordinary
 16:27:27 - 23-Sep-26
Unknown* 27,467 53.10p Ordinary
 15:18:44 - 23-Sep-26
Sell* 7,000 53.00p Ordinary
 15:11:18 - 23-Sep-26
Sell* 1,160 53.00p Ordinary
 12:53:06 - 23-Sep-26
Sell* 6,877 53.00p Ordinary
 14:32:07 - 22-Sep-26
Sell* 6,877 53.00p Ordinary
 14:30:47 - 22-Sep-26
Sell* 10,884 53.00p Ordinary
 08:24:27 - 22-Sep-26
Sell* 4,671 53.00p Ordinary
 15:31:14 - 21-Sep-26
Unknown* 45,850 53.00p Ordinary
 14:29:20 - 21-Sep-26
Sell* 11,462 53.00p Ordinary
 10:37:45 - 21-Sep-26
Sell* 3,668 53.00p Ordinary
 15:40:00 - 17-Sep-26
Unknown* 153,891 53.39p Ordinary
 15:37:45 - 17-Sep-26
Unknown* 20,188 53.00p Ordinary
 15:25:50 - 17-Sep-26
Unknown* 24,024 53.00p Ordinary
 09:55:21 - 17-Sep-26
Unknown* 27,313 53.00p Ordinary
 13:58:10 - 16-Sep-26
Sell* 9,104 53.00p Ordinary
 12:30:25 - 14-Sep-26
Sell* 10,871 53.00p Ordinary
 10:16:46 - 14-Sep-26
Sell* 4,355 53.00p Ordinary
 15:49:28 - 11-Sep-26
Sell* 5,719 53.00p Ordinary
 15:35:27 - 11-Sep-26
Sell* 2,292 53.00p Ordinary
 08:19:30 - 11-Sep-26
Sell* 4,585 53.00p Ordinary
 08:14:10 - 11-Sep-26
Sell* 5,611 53.00p Ordinary
 15:32:24 - 10-Sep-26
Sell* 6,877 53.00p Ordinary
 13:55:05 - 10-Sep-26
Sell* 8,005 53.00p Ordinary
 13:53:44 - 10-Sep-26
Sell* 2,292 53.00p Ordinary
 13:52:23 - 10-Sep-26
Sell* 1,296 53.00p Ordinary
 13:07:58 - 10-Sep-26
Sell* 6,877 52.50p Ordinary
 08:47:02 - 10-Sep-26
Sell* 6,877 52.50p Ordinary
 08:46:10 - 10-Sep-26
Sell* 5,018 52.50p Ordinary
 08:20:18 - 10-Sep-26
Unknown* 13,755 52.50p Ordinary
 15:04:49 - 08-Sep-26
Unknown* 180,402 53.00p Ordinary
 11:59:25 - 08-Sep-26
Sell* 9,020 52.50p Ordinary
 11:59:07 - 08-Sep-26
Unknown* 21,884 52.50p Ordinary
 10:14:48 - 08-Sep-26
Unknown* 34,388 52.50p Ordinary
 16:16:21 - 07-Sep-26
Sell* 7,303 52.50p Ordinary
 16:04:11 - 07-Sep-26
Unknown* 71,530 52.50p Ordinary
 14:19:08 - 07-Sep-26
Unknown* 31,100 52.50p Ordinary
 14:09:10 - 07-Sep-26
Unknown* 14,197 52.50p Ordinary
 16:25:05 - 04-Sep-26
Unknown* 93,313 53.27p Ordinary
 16:00:06 - 03-Sep-26
Unknown* 13,506 53.00p Ordinary
 15:34:01 - 02-Sep-26
Sell* 9,270 53.00p Ordinary
 14:58:08 - 02-Sep-26
Sell* 5,087 53.00p Ordinary
 12:47:17 - 01-Sep-26
Unknown* 18,340 53.00p Ordinary
 12:47:12 - 01-Sep-26
Sell* 3,651 53.00p Ordinary
 11:51:07 - 01-Sep-26
Unknown* 22,925 52.50p Ordinary
 16:10:23 - 28-Aug-26
Sell* 11,218 52.50p Ordinary
 15:30:11 - 27-Aug-26
Sell* 6,565 52.50p Ordinary
 13:00:29 - 26-Aug-26
Sell* 2,751 52.50p Ordinary
 11:31:23 - 26-Aug-26
Unknown* 246,212 52.92p Ordinary
 14:04:16 - 25-Aug-26
Sell* 7,336 52.50p Ordinary
 12:41:21 - 25-Aug-26
Sell* 10,602 52.50p Ordinary
 11:52:59 - 25-Aug-26
Sell* 4,585 52.50p Ordinary
 10:51:55 - 25-Aug-26
Unknown* 12,628 52.50p Ordinary
 10:47:26 - 25-Aug-26
Unknown* 15,126 52.50p Ordinary
 10:45:02 - 25-Aug-26
Sell* 9,282 52.50p Ordinary
 10:31:12 - 25-Aug-26
Sell* 2,292 52.50p Ordinary
 10:29:13 - 25-Aug-26
Sell* 3,005 52.50p Ordinary
 10:12:12 - 25-Aug-26
Unknown* 57,432 52.50p Ordinary
 15:54:05 - 24-Aug-26
Unknown* 13,247 52.50p Ordinary
 12:46:30 - 24-Aug-26
Sell* 11,462 52.50p Ordinary
 09:57:15 - 24-Aug-26
Sell* 1,055 52.50p Ordinary
 15:33:31 - 21-Aug-26
Unknown* 52,627 52.50p Ordinary
 13:12:26 - 21-Aug-26
Sell* 1,498 52.50p Ordinary
 10:58:35 - 21-Aug-26
Sell* 4,572 52.50p Ordinary
 10:30:35 - 21-Aug-26
Sell* 5,502 52.00p Ordinary
 09:13:25 - 20-Aug-26
Sell* 9,170 52.00p Ordinary
 10:47:43 - 19-Aug-26
Sell* 500 51.00p Uncrossing Trade
 16:35:17 - 18-Aug-26
Sell* 5,094 52.00p Ordinary
 15:39:02 - 18-Aug-26
Unknown* 14,977 52.00p Ordinary
 11:53:43 - 18-Aug-26
Unknown* 211,337 53.00p Ordinary
 14:10:14 - 17-Aug-26
Sell* 4,220 52.50p Ordinary
 12:41:02 - 17-Aug-26
Sell* 8,711 52.50p Ordinary
 11:53:47 - 17-Aug-26
Unknown* 16,732 52.50p Ordinary
 11:23:41 - 17-Aug-26
Unknown* 18,340 52.50p Ordinary
 12:09:37 - 14-Aug-26
Unknown* 18,340 52.50p Ordinary
 11:35:22 - 14-Aug-26
Sell* 4,585 52.50p Ordinary
 11:05:26 - 14-Aug-26
Sell* 4,491 52.50p Ordinary
 11:03:52 - 14-Aug-26
Sell* 3,070 52.50p Ordinary
 11:01:47 - 14-Aug-26
Unknown* 34,387 52.50p Ordinary
 08:10:29 - 14-Aug-26
Unknown* 18,340 52.50p Ordinary
 15:30:35 - 13-Aug-26
Sell* 9,170 52.50p Ordinary
 14:46:28 - 13-Aug-26
Sell* 9,170 52.50p Ordinary
 14:46:19 - 13-Aug-26
Unknown* 22,925 52.50p Ordinary
 13:48:59 - 13-Aug-26
Sell* 9,170 52.50p Ordinary
 13:48:06 - 13-Aug-26
Sell* 6,877 52.50p Ordinary
 12:13:21 - 13-Aug-26
Sell* 3,508 52.50p Ordinary
 08:28:29 - 13-Aug-26
Unknown* 23,521 52.50p Ordinary
 16:25:58 - 12-Aug-26
Unknown* 125,267 53.00p Ordinary
 13:50:10 - 12-Aug-26
Sell* 9,976 52.50p Ordinary
 13:26:15 - 12-Aug-26
Sell* 11,462 52.50p Ordinary
 13:24:14 - 12-Aug-26
Sell* 1,834 52.50p Ordinary
 12:24:34 - 12-Aug-26
Sell* 10,000 52.50p Ordinary
 08:39:07 - 12-Aug-26
Sell* 4,585 52.50p Ordinary
 14:05:29 - 11-Aug-26
Sell* 9,659 52.50p Ordinary
 13:40:08 - 11-Aug-26
Unknown* 16,047 52.50p Ordinary
 12:07:10 - 11-Aug-26
Sell* 1,792 52.50p Ordinary
 11:39:29 - 11-Aug-26
Unknown* 41,265 52.50p Ordinary
 09:35:40 - 11-Aug-26
Sell* 4,585 52.50p Ordinary
 09:05:59 - 11-Aug-26
Sell* 8,331 52.50p Ordinary
 15:02:48 - 10-Aug-26
Sell* 5,731 52.50p Ordinary
 14:25:11 - 10-Aug-26
Unknown* 124,385 52.86p Ordinary
 13:37:59 - 10-Aug-26
Sell* 3,668 52.50p Ordinary
 13:13:53 - 10-Aug-26
Sell* 2,293 52.50p Ordinary
 12:37:06 - 10-Aug-26
Sell* 4,235 52.50p Ordinary
 11:45:47 - 10-Aug-26
Sell* 4,585 52.50p Ordinary
 11:35:46 - 10-Aug-26
Sell* 4,585 52.50p Ordinary
 11:34:50 - 10-Aug-26
Sell* 2,292 52.50p Ordinary
 11:30:04 - 10-Aug-26
Sell* 9,170 52.50p Ordinary
 10:09:36 - 10-Aug-26
Sell* 4,585 52.50p Ordinary
 09:54:34 - 10-Aug-26
Sell* 3,668 52.50p Ordinary
 09:06:43 - 10-Aug-26
Unknown* 18,340 52.50p Ordinary
 09:02:19 - 10-Aug-26
Sell* 4,565 52.50p Ordinary
 08:59:20 - 10-Aug-26
Sell* 4,585 52.50p Ordinary
 08:31:04 - 10-Aug-26
Sell* 3,209 52.50p Ordinary
 08:25:52 - 10-Aug-26
Unknown* 18,339 52.50p Ordinary
 08:25:50 - 10-Aug-26
Sell* 2,359 52.00p Ordinary
 14:02:48 - 07-Aug-26
Unknown* 27,534 52.00p Ordinary
 08:11:49 - 07-Aug-26
Sell* 1,545 52.00p Ordinary
 14:04:58 - 06-Aug-26
Sell* 4,828 52.00p Ordinary
 15:16:08 - 05-Aug-26
Unknown* 96,937 52.50p Negotiated Trade
 14:39:10 - 05-Aug-26
Sell* 2,646 52.00p Ordinary
 10:29:17 - 05-Aug-26
Unknown* 42,388 52.00p Ordinary
 09:50:27 - 05-Aug-26
Sell* 5,700 52.00p Ordinary
 16:25:06 - 03-Aug-26
Buy* 1 53.00p Ordinary
 09:34:11 - 03-Aug-26
Buy* 1 53.00p Ordinary
 08:33:06 - 31-Jul-26
Unknown* 30,000 52.00p Ordinary
 08:15:51 - 31-Jul-26
Sell* 1,555 52.00p Ordinary
 12:38:30 - 30-Jul-26
Sell* 5,493 52.00p Ordinary
 12:37:02 - 29-Jul-26
Sell* 721 52.00p Ordinary
 09:52:54 - 29-Jul-26
Buy* 1 53.00p Ordinary
 15:35:29 - 27-Jul-26
Buy* 1 53.00p Ordinary
 15:35:09 - 27-Jul-26
Buy* 1 53.00p Ordinary
 15:34:51 - 27-Jul-26
Buy* 1 53.00p Ordinary
 15:34:35 - 27-Jul-26
Buy* 1 53.00p Ordinary
 15:34:18 - 27-Jul-26
Buy* 1 53.00p Ordinary
 15:34:01 - 27-Jul-26
Buy* 1 53.00p Ordinary
 15:33:45 - 27-Jul-26
Buy* 1 53.00p Ordinary
 15:33:29 - 27-Jul-26
Buy* 1 53.00p Ordinary
 15:33:12 - 27-Jul-26
Sell* 74 52.00p Ordinary
 08:13:29 - 24-Jul-26
Sell* 2,056 52.00p Ordinary
 10:00:31 - 23-Jul-26
Sell* 2,649 51.50p Ordinary
 10:29:08 - 22-Jul-26
Sell* 3,666 51.50p Ordinary
 13:17:06 - 21-Jul-26
Unknown* 94,047 52.50p Ordinary
 11:03:19 - 21-Jul-26
Unknown* 20,120 52.00p Ordinary
 15:16:36 - 20-Jul-26
Buy* 7,336 53.00p Ordinary
 11:16:35 - 20-Jul-26
Unknown* 27,848 52.00p Ordinary
 15:10:52 - 16-Jul-26
Sell* 3,126 52.00p Ordinary
 13:44:35 - 15-Jul-26
Sell* 9,242 52.00p Ordinary
 12:40:31 - 14-Jul-26
Sell* 787 52.00p Ordinary
 12:30:55 - 13-Jul-26
Sell* 2,712 52.00p Ordinary
 16:21:36 - 10-Jul-26
Unknown* 26,437 52.00p Ordinary
 16:11:06 - 10-Jul-26
FTSE 100 Latest
Value10,881.90
Change41.55