| Price | $49.93 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $0.275 0.55% |
| Buy | $49.96 |
| Sell | $49.86 |
| Buy / Sell MLPD Shares | |
| Last Trade: | Buy 50.00 at $49.93 |
| Day's Volume: | 926 |
| Last Close: | $49.91 |
| Open: | $50.00 |
| ISIN: | IE00B8CJW150 |
| Day's Range | $49.85 - $50.32 |
| 52wk Range: | $41.47 - $51.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.91558 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Mlp B (MLPD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $49.93 | Automatic Execution |
14:23:25 - 03-May-24 |
| Sell* | 1 | $49.87 | SI Trade |
13:41:15 - 03-May-24 |
| Buy* | 54 | $50.32 | Automatic Execution |
12:54:56 - 03-May-24 |
| Buy* | 1 | $51.00 | SI Trade |
12:31:47 - 03-May-24 |
| Buy* | 5 | $49.87 | SI Trade |
11:39:40 - 03-May-24 |
| Sell* | 50 | $49.86 | Automatic Execution |
11:00:00 - 03-May-24 |
| Unknown* | 0 | $49.86 | SI Trade |
09:32:12 - 03-May-24 |
| Buy* | 1 | $49.85 | Automatic Execution |
07:26:48 - 03-May-24 |
| Unknown* | 0 | $49.85 | SI Trade |
07:19:34 - 03-May-24 |
| Unknown* | 0 | $49.95 | SI Trade |
07:01:01 - 03-May-24 |
