Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp B (MLPD) Share Price

Price $58.34 on 21-05-2026 at 17:45:11
Change $0.145 0.25%
Buy $58.51
Sell $58.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $58.35
Day's Volume: 1,931
Last Close: $58.425
Open: $58.10
ISIN: IE00B8CJW150
Day's Range $58.10 - $58.43
52wk Range: $47.39 - $58.75
Market Capitalisation: $N/A
VWAP: $58.58136
Shares in Issue: N/A

Sector:

Inv Us Mlp B (MLPD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $58.35 SI Trade
 16:16:37 - 21-May-26
Sell* 5 $58.34 Automatic Execution
 16:14:01 - 21-May-26
Unknown* 0 $58.41 SI Trade
 16:02:46 - 21-May-26
Unknown* 1 $58.57155 SI Trade
Currency Conversion
 15:53:33 - 21-May-26
Sell* 98 $58.43 Automatic Execution
 15:31:27 - 21-May-26
Buy* 1,706 $58.6208 SI Trade
 15:14:20 - 21-May-26
Unknown* 3 $58.67615 SI Trade
Currency Conversion
 14:42:08 - 21-May-26
Unknown* 1 $58.64128 SI Trade
Currency Conversion
 14:41:52 - 21-May-26
Unknown* 2 $58.5948 SI Trade
Currency Conversion
 14:39:04 - 21-May-26
Unknown* 0 $58.42048 SI Trade
Currency Conversion
 13:44:30 - 21-May-26
See more Inv Us Mlp B trades

Inv Us Mlp B (MLPD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.23 58.70 58.23 58.28 3,890
19th May 2026 (Tue) 58.75 58.75 58.32 58.475 397
18th May 2026 (Mon) 58.01 58.09 57.62 58.09 730
15th May 2026 (Fri) 58.03 58.08 57.04 57.59 10,635
14th May 2026 (Thu) 56.74 57.09 56.74 57.295 5,978
13th May 2026 (Wed) 56.39 56.47 56.32 56.27 738
12th May 2026 (Tue) 55.90 56.09 55.68 56.145 28,860
11th May 2026 (Mon) 55.25 56.08 55.25 55.55 24,137
8th May 2026 (Fri) 56.12 56.58 55.50 55.865 787
7th May 2026 (Thu) 55.32 55.57 54.75 54.98 876
6th May 2026 (Wed) 56.50 56.50 55.10 55.10 2,496
5th May 2026 (Tue) 57.02 57.02 56.62 56.64 3,239
4th May 2026 (Mon) 56.45 56.45 56.45 56.45 0
1st May 2026 (Fri) 56.90 57.09 56.38 56.45 127
30th Apr 2026 (Thu) 55.77 56.66 55.72 56.60 2,672
29th Apr 2026 (Wed) 55.69 55.89 55.69 55.745 5,500
28th Apr 2026 (Tue) 55.20 55.47 55.13 55.47 1,679
27th Apr 2026 (Mon) 55.16 55.16 54.70 54.775 2,063
24th Apr 2026 (Fri) 54.86 54.87 54.56 54.50 4,611
23rd Apr 2026 (Thu) 54.75 54.75 54.65 54.605 2,150
22nd Apr 2026 (Wed) 53.60 54.49 53.60 54.39 2,699
21st Apr 2026 (Tue) 53.87 54.10 53.69 53.675 126
See more Inv Us Mlp B price history

Inv Us Mlp B (MLPD) Regulatory News

Date Source Headline
20th May 2026 11:16 am RNS Net Asset Value(s)
19th May 2026 12:03 pm RNS Net Asset Value(s)
18th May 2026 9:57 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:15 pm RNS Net Asset Value(s)
12th May 2026 9:47 am RNS Net Asset Value(s)
11th May 2026 9:19 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
7th May 2026 12:45 pm RNS Net Asset Value(s)
See more Inv Us Mlp B regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered