| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.18 | 56.30 | 55.33 | 55.33 | 1,274 |
| 25th Sep 2026 (Fri) | 56.12 | 56.16 | 55.56 | 55.63 | 1,269 |
| 24th Sep 2026 (Thu) | 56.78 | 56.78 | 56.51 | 56.73 | 572 |
| 23rd Sep 2026 (Wed) | 56.80 | 57.12 | 56.77 | 56.94 | 1,616 |
| 22nd Sep 2026 (Tue) | 57.81 | 57.97 | 57.00 | 57.50 | 1,266 |
| 21st Sep 2026 (Mon) | 57.95 | 57.95 | 57.34 | 57.34 | 4,551 |
| 18th Sep 2026 (Fri) | 57.76 | 58.46 | 57.76 | 58.17 | 935 |
| 17th Sep 2026 (Thu) | 58.19 | 58.19 | 57.97 | 58.10 | 2,711 |
| 16th Sep 2026 (Wed) | 58.52 | 58.96 | 57.74 | 57.85 | 806 |
| 15th Sep 2026 (Tue) | 58.58 | 58.58 | 58.45 | 58.54 | 459 |
| 14th Sep 2026 (Mon) | 59.57 | 59.80 | 59.00 | 58.92 | 5,039 |
| 11th Sep 2026 (Fri) | 59.32 | 59.36 | 58.86 | 58.91 | 3,498 |
| 10th Sep 2026 (Thu) | 59.87 | 59.87 | 58.86 | 59.16 | 11,213 |
| 9th Sep 2026 (Wed) | 60.25 | 60.53 | 60.25 | 60.44 | 1,028 |
| 8th Sep 2026 (Tue) | 60.25 | 60.25 | 59.90 | 60.29 | 671 |
| 7th Sep 2026 (Mon) | 59.99 | 59.99 | 59.61 | 59.865 | 5,531 |
| 4th Sep 2026 (Fri) | 59.80 | 60.12 | 59.28 | 59.685 | 10,610 |
| 3rd Sep 2026 (Thu) | 60.17 | 60.30 | 60.01 | 60.17 | 1,657 |
| 2nd Sep 2026 (Wed) | 60.72 | 60.72 | 59.86 | 60.09 | 5,188 |
| 1st Sep 2026 (Tue) | 59.71 | 60.25 | 59.71 | 59.915 | 2,050 |
| 31st Aug 2026 (Mon) | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
| 28th Aug 2026 (Fri) | 59.74 | 59.74 | 59.34 | 59.34 | 4,499 |
| 27th Aug 2026 (Thu) | 59.45 | 59.66 | 59.08 | 59.08 | 2,021 |
| 26th Aug 2026 (Wed) | 58.69 | 59.15 | 58.64 | 59.315 | 1,325 |
| 25th Aug 2026 (Tue) | 58.88 | 58.88 | 58.85 | 58.87 | 301 |
| 24th Aug 2026 (Mon) | 59.11 | 59.24 | 58.80 | 58.77 | 823 |
| 21st Aug 2026 (Fri) | 58.99 | 59.11 | 58.75 | 58.685 | 275 |
| 20th Aug 2026 (Thu) | 59.23 | 59.29 | 59.09 | 59.09 | 339 |
| 19th Aug 2026 (Wed) | 59.81 | 59.81 | 58.80 | 58.865 | 602 |
| 18th Aug 2026 (Tue) | 59.00 | 59.20 | 58.92 | 59.175 | 4,118 |
| 17th Aug 2026 (Mon) | 58.71 | 59.00 | 58.54 | 58.58 | 7,042 |
| 14th Aug 2026 (Fri) | 58.00 | 58.66 | 58.00 | 58.375 | 176 |
| 13th Aug 2026 (Thu) | 58.29 | 58.61 | 58.28 | 58.45 | 2,304 |
| 12th Aug 2026 (Wed) | 58.01 | 58.11 | 57.95 | 58.655 | 772 |
| 11th Aug 2026 (Tue) | 57.82 | 58.16 | 57.80 | 58.16 | 1,303 |
| 10th Aug 2026 (Mon) | 57.01 | 57.57 | 56.81 | 57.305 | 6,364 |
| 7th Aug 2026 (Fri) | 57.96 | 57.96 | 57.00 | 57.13 | 4,089 |
| 6th Aug 2026 (Thu) | 57.53 | 57.66 | 57.32 | 57.50 | 733 |
| 5th Aug 2026 (Wed) | 58.26 | 58.26 | 56.86 | 56.86 | 1,827 |
| 4th Aug 2026 (Tue) | 58.60 | 58.60 | 57.60 | 57.67 | 2,265 |
| 3rd Aug 2026 (Mon) | 57.90 | 58.05 | 57.79 | 57.79 | 13,231 |
| 31st Jul 2026 (Fri) | 57.74 | 58.30 | 57.44 | 58.025 | 5,810 |
| 30th Jul 2026 (Thu) | 57.45 | 57.92 | 57.26 | 57.36 | 1,254 |
| 29th Jul 2026 (Wed) | 57.93 | 58.24 | 57.80 | 58.11 | 1,534 |