| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.10 | 55.63 | 54.67 | 54.67 | 2,697 |
| 9th Jul 2026 (Thu) | 55.65 | 55.65 | 55.33 | 55.245 | 1,688 |
| 8th Jul 2026 (Wed) | 54.84 | 55.46 | 54.84 | 55.46 | 1,226 |
| 7th Jul 2026 (Tue) | 53.99 | 54.69 | 53.98 | 54.67 | 2,574 |
| 6th Jul 2026 (Mon) | 54.13 | 54.42 | 53.88 | 54.33 | 2,501 |
| 3rd Jul 2026 (Fri) | 54.27 | 54.27 | 54.00 | 54.13 | 141 |
| 2nd Jul 2026 (Thu) | 53.60 | 54.10 | 53.60 | 53.825 | 2,893 |
| 1st Jul 2026 (Wed) | 53.91 | 53.91 | 53.58 | 53.53 | 102 |
| 30th Jun 2026 (Tue) | 53.82 | 54.05 | 53.81 | 54.05 | 7,613 |
| 29th Jun 2026 (Mon) | 53.57 | 53.82 | 53.38 | 53.73 | 2,721 |
| 26th Jun 2026 (Fri) | 53.29 | 53.52 | 53.05 | 53.52 | 3,933 |
| 25th Jun 2026 (Thu) | 52.38 | 53.03 | 52.20 | 53.28 | 543 |
| 24th Jun 2026 (Wed) | 53.69 | 53.79 | 53.03 | 52.765 | 2,055 |
| 23rd Jun 2026 (Tue) | 52.63 | 52.90 | 52.28 | 53.28 | 2,462 |
| 22nd Jun 2026 (Mon) | 52.44 | 52.70 | 52.32 | 52.52 | 4,105 |
| 19th Jun 2026 (Fri) | 52.34 | 52.73 | 52.34 | 52.50 | 915 |
| 18th Jun 2026 (Thu) | 52.70 | 52.99 | 52.40 | 52.575 | 4,153 |
| 17th Jun 2026 (Wed) | 53.23 | 53.33 | 52.82 | 53.07 | 4,242 |
| 16th Jun 2026 (Tue) | 53.50 | 53.58 | 53.20 | 53.20 | 2,198 |
| 15th Jun 2026 (Mon) | 54.74 | 54.74 | 53.70 | 53.88 | 1,925 |
| 12th Jun 2026 (Fri) | 54.71 | 54.95 | 54.50 | 54.535 | 980 |
| 11th Jun 2026 (Thu) | 55.13 | 55.59 | 55.13 | 55.48 | 4,428 |
| 10th Jun 2026 (Wed) | 56.10 | 56.69 | 55.80 | 56.845 | 433 |
| 9th Jun 2026 (Tue) | 56.32 | 56.74 | 56.00 | 56.20 | 1,519 |
| 8th Jun 2026 (Mon) | 57.20 | 57.20 | 56.63 | 56.63 | 2,631 |
| 5th Jun 2026 (Fri) | 57.25 | 57.25 | 56.91 | 56.91 | 158 |
| 4th Jun 2026 (Thu) | 56.49 | 56.74 | 56.29 | 56.565 | 1,827 |
| 3rd Jun 2026 (Wed) | 57.01 | 57.01 | 56.51 | 56.89 | 121 |
| 2nd Jun 2026 (Tue) | 55.94 | 56.29 | 55.78 | 56.265 | 2,910 |
| 1st Jun 2026 (Mon) | 55.66 | 56.16 | 55.29 | 56.04 | 665 |
| 29th May 2026 (Fri) | 55.95 | 56.05 | 55.18 | 55.31 | 6,851 |
| 28th May 2026 (Thu) | 56.00 | 56.40 | 56.00 | 56.08 | 1,159 |
| 27th May 2026 (Wed) | 57.24 | 57.43 | 56.68 | 56.84 | 4,069 |
| 26th May 2026 (Tue) | 58.17 | 58.29 | 57.36 | 57.42 | 536 |
| 25th May 2026 (Mon) | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
| 22nd May 2026 (Fri) | 58.10 | 58.34 | 58.02 | 57.96 | 1,379 |
| 21st May 2026 (Thu) | 58.10 | 58.43 | 58.10 | 58.425 | 1,931 |
| 20th May 2026 (Wed) | 58.23 | 58.70 | 58.23 | 58.28 | 3,890 |
| 19th May 2026 (Tue) | 58.75 | 58.75 | 58.32 | 58.475 | 397 |
| 18th May 2026 (Mon) | 58.01 | 58.09 | 57.62 | 58.09 | 730 |
| 15th May 2026 (Fri) | 58.03 | 58.08 | 57.04 | 57.59 | 10,635 |
| 14th May 2026 (Thu) | 56.74 | 57.09 | 56.74 | 57.295 | 5,978 |
| 13th May 2026 (Wed) | 56.39 | 56.47 | 56.32 | 56.27 | 738 |
| 12th May 2026 (Tue) | 55.90 | 56.09 | 55.68 | 56.145 | 28,860 |
| 11th May 2026 (Mon) | 55.25 | 56.08 | 55.25 | 55.55 | 24,137 |