| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.23 | 58.70 | 58.23 | 58.28 | 3,890 |
| 19th May 2026 (Tue) | 58.75 | 58.75 | 58.32 | 58.475 | 397 |
| 18th May 2026 (Mon) | 58.01 | 58.09 | 57.62 | 58.09 | 730 |
| 15th May 2026 (Fri) | 58.03 | 58.08 | 57.04 | 57.59 | 10,635 |
| 14th May 2026 (Thu) | 56.74 | 57.09 | 56.74 | 57.295 | 5,978 |
| 13th May 2026 (Wed) | 56.39 | 56.47 | 56.32 | 56.27 | 738 |
| 12th May 2026 (Tue) | 55.90 | 56.09 | 55.68 | 56.145 | 28,860 |
| 11th May 2026 (Mon) | 55.25 | 56.08 | 55.25 | 55.55 | 24,137 |
| 8th May 2026 (Fri) | 56.12 | 56.58 | 55.50 | 55.865 | 787 |
| 7th May 2026 (Thu) | 55.32 | 55.57 | 54.75 | 54.98 | 876 |
| 6th May 2026 (Wed) | 56.50 | 56.50 | 55.10 | 55.10 | 2,496 |
| 5th May 2026 (Tue) | 57.02 | 57.02 | 56.62 | 56.64 | 3,239 |
| 4th May 2026 (Mon) | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
| 1st May 2026 (Fri) | 56.90 | 57.09 | 56.38 | 56.45 | 127 |
| 30th Apr 2026 (Thu) | 55.77 | 56.66 | 55.72 | 56.60 | 2,672 |
| 29th Apr 2026 (Wed) | 55.69 | 55.89 | 55.69 | 55.745 | 5,500 |
| 28th Apr 2026 (Tue) | 55.20 | 55.47 | 55.13 | 55.47 | 1,679 |
| 27th Apr 2026 (Mon) | 55.16 | 55.16 | 54.70 | 54.775 | 2,063 |
| 24th Apr 2026 (Fri) | 54.86 | 54.87 | 54.56 | 54.50 | 4,611 |
| 23rd Apr 2026 (Thu) | 54.75 | 54.75 | 54.65 | 54.605 | 2,150 |
| 22nd Apr 2026 (Wed) | 53.60 | 54.49 | 53.60 | 54.39 | 2,699 |
| 21st Apr 2026 (Tue) | 53.87 | 54.10 | 53.69 | 53.675 | 126 |
| 20th Apr 2026 (Mon) | 53.55 | 53.80 | 53.55 | 53.77 | 721 |
| 17th Apr 2026 (Fri) | 53.89 | 54.28 | 52.88 | 53.07 | 2,922 |
| 16th Apr 2026 (Thu) | 53.99 | 53.99 | 53.90 | 54.205 | 1,618 |
| 15th Apr 2026 (Wed) | 54.08 | 54.12 | 53.88 | 54.055 | 31,106 |
| 14th Apr 2026 (Tue) | 54.77 | 54.77 | 53.97 | 53.99 | 4,281 |
| 13th Apr 2026 (Mon) | 55.36 | 55.45 | 54.99 | 55.05 | 2,067 |
| 10th Apr 2026 (Fri) | 55.07 | 55.36 | 54.97 | 55.055 | 1,645 |
| 9th Apr 2026 (Thu) | 55.45 | 55.80 | 55.45 | 55.60 | 1,267 |
| 8th Apr 2026 (Wed) | 55.49 | 55.49 | 54.62 | 54.63 | 5,432 |
| 7th Apr 2026 (Tue) | 55.69 | 55.80 | 55.12 | 55.79 | 2,767 |
| 6th Apr 2026 (Mon) | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
| 3rd Apr 2026 (Fri) | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
| 2nd Apr 2026 (Thu) | 54.79 | 55.38 | 54.79 | 55.34 | 305 |
| 1st Apr 2026 (Wed) | 55.86 | 55.86 | 54.31 | 54.505 | 1,789 |
| 31st Mar 2026 (Tue) | 56.81 | 56.81 | 56.22 | 56.28 | 1,017 |
| 30th Mar 2026 (Mon) | 57.03 | 57.03 | 56.44 | 56.495 | 2,390 |
| 27th Mar 2026 (Fri) | 57.22 | 57.33 | 57.00 | 57.115 | 1,333 |
| 26th Mar 2026 (Thu) | 56.77 | 56.93 | 56.65 | 56.895 | 1,134 |
| 25th Mar 2026 (Wed) | 56.78 | 56.83 | 56.26 | 56.595 | 3,766 |
| 24th Mar 2026 (Tue) | 55.95 | 56.88 | 55.70 | 57.025 | 4,162 |
| 23rd Mar 2026 (Mon) | 55.93 | 56.13 | 55.52 | 55.715 | 4,915 |