| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $58.35 | SI Trade |
16:16:37 - 21-May-26 |
| Sell* | 5 | $58.34 | Automatic Execution |
16:14:01 - 21-May-26 |
| Unknown* | 0 | $58.41 | SI Trade |
16:02:46 - 21-May-26 |
| Unknown* | 1 | $58.57155 | SI Trade Currency Conversion |
15:53:33 - 21-May-26 |
| Sell* | 98 | $58.43 | Automatic Execution |
15:31:27 - 21-May-26 |
| Buy* | 1,706 | $58.6208 | SI Trade |
15:14:20 - 21-May-26 |
| Unknown* | 3 | $58.67615 | SI Trade Currency Conversion |
14:42:08 - 21-May-26 |
| Unknown* | 1 | $58.64128 | SI Trade Currency Conversion |
14:41:52 - 21-May-26 |
| Unknown* | 2 | $58.5948 | SI Trade Currency Conversion |
14:39:04 - 21-May-26 |
| Unknown* | 0 | $58.42048 | SI Trade Currency Conversion |
13:44:30 - 21-May-26 |
| Unknown* | 2 | $58.33913 | SI Trade Currency Conversion |
13:44:24 - 21-May-26 |
| Unknown* | 1 | $58.37399 | SI Trade Currency Conversion |
13:25:18 - 21-May-26 |
| Unknown* | 0 | $58.38561 | SI Trade Currency Conversion |
13:00:17 - 21-May-26 |
| Unknown* | 0 | $58.38561 | SI Trade Currency Conversion |
12:36:09 - 21-May-26 |
| Unknown* | 1 | $58.38561 | SI Trade Currency Conversion |
12:35:31 - 21-May-26 |
| Buy* | 1 | $58.31 | SI Trade |
11:08:28 - 21-May-26 |
| Unknown* | 0 | $58.37 | SI Trade |
09:50:27 - 21-May-26 |
| Unknown* | 0 | $58.37 | SI Trade |
08:39:40 - 21-May-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
08:01:56 - 21-May-26 |
| Unknown* | 0 | $58.57155 | SI Trade Currency Conversion |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | $58.56 | SI Trade |
08:00:14 - 21-May-26 |
| Buy* | 356 | $58.39 | Automatic Execution |
16:28:23 - 20-May-26 |
| Sell* | 15 | $58.50 | Automatic Execution |
16:16:26 - 20-May-26 |
| Sell* | 49 | $58.50 | Automatic Execution |
16:16:26 - 20-May-26 |
| Sell* | 13 | $58.59 | Automatic Execution |
16:09:21 - 20-May-26 |
| Sell* | 7 | $58.59 | Automatic Execution |
16:09:15 - 20-May-26 |
| Unknown* | 2 | $59.13351 | SI Trade Currency Conversion |
14:39:08 - 20-May-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:35:00 - 20-May-26 |
| Buy* | 1 | $58.70 | SI Trade |
14:02:18 - 20-May-26 |
| Buy* | 47 | $58.65 | SI Trade |
13:43:26 - 20-May-26 |
| Unknown* | 0 | $58.47 | SI Trade |
13:43:05 - 20-May-26 |
| Unknown* | 1,600 | $58.71434 | Currency Conversion OTC Trade |
13:32:14 - 20-May-26 |
| Unknown* | 1 | $58.76226 | SI Trade Currency Conversion |
13:11:02 - 20-May-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
13:05:27 - 20-May-26 |
| Unknown* | 0 | $58.48382 | SI Trade Currency Conversion |
12:44:48 - 20-May-26 |
| Sell* | 193 | $58.5169 | Result of RFQ |
12:44:18 - 20-May-26 |
| Unknown* | 10 | $58.57663 | SI Trade Currency Conversion |
12:32:38 - 20-May-26 |
| Unknown* | 0 | $58.55343 | SI Trade Currency Conversion |
12:17:27 - 20-May-26 |
| Unknown* | 0 | $58.68 | SI Trade |
10:57:29 - 20-May-26 |
| Unknown* | 1 | $58.78546 | SI Trade Currency Conversion |
10:57:17 - 20-May-26 |
| Unknown* | 0 | $58.78546 | SI Trade Currency Conversion |
10:57:14 - 20-May-26 |
| Unknown* | 0 | $58.77386 | SI Trade Currency Conversion |
10:26:40 - 20-May-26 |
| Unknown* | 0 | $58.75065 | SI Trade Currency Conversion |
10:10:34 - 20-May-26 |
| Sell* | 50 | $58.45 | Automatic Execution |
10:08:41 - 20-May-26 |
| Buy* | 1,365 | $58.6857 | SI Trade |
10:03:30 - 20-May-26 |
| Unknown* | 0 | $58.45 | SI Trade |
09:34:09 - 20-May-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
08:50:08 - 20-May-26 |
| Unknown* | 0 | $58.71 | SI Trade |
08:17:01 - 20-May-26 |
| Unknown* | 0 | $58.64624 | SI Trade Currency Conversion |
08:07:46 - 20-May-26 |
| Unknown* | 0 | $58.73905 | SI Trade Currency Conversion |
08:07:06 - 20-May-26 |
| Unknown* | 3 | $58.59983 | SI Trade Currency Conversion |
08:06:59 - 20-May-26 |
| Unknown* | 0 | $58.59983 | SI Trade Currency Conversion |
08:06:38 - 20-May-26 |
| Unknown* | 0 | $58.59983 | SI Trade Currency Conversion |
08:06:38 - 20-May-26 |
| Unknown* | 0 | $58.59983 | SI Trade Currency Conversion |
08:06:38 - 20-May-26 |
| Unknown* | 0 | $58.59983 | SI Trade Currency Conversion |
08:06:38 - 20-May-26 |
| Unknown* | 2 | $58.82897 | SI Trade Currency Conversion |
16:17:09 - 19-May-26 |
| Buy* | 100 | $58.5583 | SI Trade |
16:08:06 - 19-May-26 |
| Unknown* | 5 | $58.64266 | SI Trade Currency Conversion |
15:50:16 - 19-May-26 |
| Unknown* | 4 | $58.7824 | SI Trade Currency Conversion |
15:48:14 - 19-May-26 |
| Sell* | 6 | $58.32 | Automatic Execution |
15:21:28 - 19-May-26 |
| Unknown* | 6 | $58.42141 | SI Trade Currency Conversion |
15:13:07 - 19-May-26 |
| Unknown* | 0 | $58.27003 | SI Trade Currency Conversion |
14:55:37 - 19-May-26 |
| Unknown* | 0 | $58.20 | SI Trade |
14:52:39 - 19-May-26 |
| Unknown* | 0 | $58.68924 | SI Trade Currency Conversion |
14:30:21 - 19-May-26 |
| Unknown* | 0 | $58.39 | SI Trade |
12:16:15 - 19-May-26 |
| Sell* | 20 | $58.54 | Automatic Execution |
12:13:08 - 19-May-26 |
| Unknown* | 0 | $58.56115 | SI Trade Currency Conversion |
10:54:56 - 19-May-26 |
| Unknown* | 9 | $58.61937 | SI Trade Currency Conversion |
09:59:19 - 19-May-26 |
| Unknown* | 0 | $58.51457 | SI Trade Currency Conversion |
09:33:44 - 19-May-26 |
| Unknown* | 0 | $58.51457 | SI Trade Currency Conversion |
08:54:31 - 19-May-26 |
| Unknown* | 0 | $58.38648 | SI Trade Currency Conversion |
08:23:50 - 19-May-26 |
| Unknown* | 24 | $58.68924 | SI Trade Currency Conversion |
08:05:02 - 19-May-26 |
| Unknown* | 1 | $58.39812 | SI Trade Currency Conversion |
08:05:01 - 19-May-26 |
| Unknown* | 0 | $58.68924 | SI Trade Currency Conversion |
08:05:01 - 19-May-26 |
| Unknown* | 0 | $58.68924 | SI Trade Currency Conversion |
08:05:01 - 19-May-26 |
| Buy* | 218 | $58.58 | Automatic Execution |
08:05:01 - 19-May-26 |
| Unknown* | 0 | $58.59 | SI Trade |
08:04:01 - 19-May-26 |
| Buy* | 1 | $58.75 | Automatic Execution |
08:01:17 - 19-May-26 |
| Sell* | 1 | $57.86 | SI Trade |
08:00:07 - 19-May-26 |
| Sell* | 293 | $58.09 | Uncrossing Trade |
16:35:26 - 18-May-26 |
| Unknown* | 1 | $57.99567 | SI Trade Currency Conversion |
15:59:28 - 18-May-26 |
| Buy* | 158 | $58.0318 | Result of RFQ |
15:51:57 - 18-May-26 |
| Sell* | 115 | $57.85 | Automatic Execution |
15:45:54 - 18-May-26 |
| Unknown* | 8 | $57.78651 | SI Trade Currency Conversion |
15:40:08 - 18-May-26 |
| Unknown* | 17 | $57.60059 | SI Trade Currency Conversion |
15:10:21 - 18-May-26 |
| Sell* | 5 | $57.82 | Automatic Execution |
15:08:57 - 18-May-26 |
| Unknown* | 0 | $57.54249 | SI Trade Currency Conversion |
14:32:28 - 18-May-26 |
| Unknown* | 0 | $57.29266 | SI Trade Currency Conversion |
14:03:02 - 18-May-26 |
| Unknown* | 0 | $57.53668 | SI Trade Currency Conversion |
14:02:35 - 18-May-26 |
| Sell* | 10 | $57.63 | Automatic Execution |
13:47:14 - 18-May-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
13:47:14 - 18-May-26 |
| Sell* | 4 | $57.72 | Automatic Execution |
13:46:06 - 18-May-26 |
| Unknown* | 3 | $57.75165 | SI Trade Currency Conversion |
13:31:52 - 18-May-26 |
| Unknown* | 26 | $57.75746 | SI Trade Currency Conversion |
13:31:48 - 18-May-26 |
| Unknown* | 0 | $57.70517 | SI Trade Currency Conversion |
13:08:02 - 18-May-26 |
| Unknown* | 0 | $57.76908 | SI Trade Currency Conversion |
12:51:37 - 18-May-26 |
| Unknown* | 0 | $57.7226 | SI Trade Currency Conversion |
11:39:19 - 18-May-26 |
| Unknown* | 0 | $57.7226 | SI Trade Currency Conversion |
11:39:04 - 18-May-26 |
| Unknown* | 0 | $57.76908 | SI Trade Currency Conversion |
11:24:26 - 18-May-26 |
| Unknown* | 1 | $57.77489 | SI Trade Currency Conversion |
11:22:43 - 18-May-26 |
| Unknown* | 1 | $57.76327 | SI Trade Currency Conversion |
11:22:00 - 18-May-26 |
| Unknown* | 1 | $57.77489 | SI Trade Currency Conversion |
11:20:18 - 18-May-26 |
| Unknown* | 1 | $57.75746 | SI Trade Currency Conversion |
11:19:25 - 18-May-26 |
| Unknown* | 0 | $57.75746 | SI Trade Currency Conversion |
11:19:22 - 18-May-26 |
| Unknown* | 0 | $57.80 | SI Trade |
10:46:19 - 18-May-26 |
| Sell* | 3 | $57.5884 | SI Trade |
10:12:06 - 18-May-26 |
| Unknown* | 0 | $57.79 | SI Trade |
10:02:59 - 18-May-26 |
| Unknown* | 0 | $57.56 | SI Trade |
09:55:26 - 18-May-26 |
| Sell* | 1 | $57.62 | Automatic Execution |
09:29:58 - 18-May-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
09:10:52 - 18-May-26 |
| Unknown* | 0 | $57.73422 | SI Trade Currency Conversion |
09:05:21 - 18-May-26 |
| Unknown* | 0 | $57.77489 | SI Trade Currency Conversion |
09:04:52 - 18-May-26 |
| Unknown* | 0 | $57.59 | SI Trade |
08:34:28 - 18-May-26 |
| Unknown* | 0 | $57.79813 | SI Trade Currency Conversion |
08:21:37 - 18-May-26 |
| Unknown* | 0 | $57.85042 | SI Trade Currency Conversion |
08:18:25 - 18-May-26 |
| Unknown* | 0 | $57.85623 | SI Trade Currency Conversion |
08:18:11 - 18-May-26 |
| Unknown* | 0 | $57.85623 | SI Trade Currency Conversion |
08:14:46 - 18-May-26 |
| Unknown* | 0 | $57.86785 | SI Trade Currency Conversion |
08:13:30 - 18-May-26 |
| Unknown* | 0 | $57.86785 | SI Trade Currency Conversion |
08:13:24 - 18-May-26 |
| Unknown* | 0 | $57.86785 | SI Trade Currency Conversion |
08:13:23 - 18-May-26 |
| Unknown* | 0 | $57.63545 | SI Trade Currency Conversion |
08:13:23 - 18-May-26 |
| Unknown* | 0 | $57.86204 | SI Trade Currency Conversion |
08:12:09 - 18-May-26 |
| Unknown* | 0 | $57.86204 | SI Trade Currency Conversion |
08:12:09 - 18-May-26 |
| Unknown* | 0 | $57.86204 | SI Trade Currency Conversion |
08:12:09 - 18-May-26 |
| Unknown* | 1 | $57.86785 | SI Trade Currency Conversion |
08:11:20 - 18-May-26 |
| Unknown* | 1 | $57.86204 | SI Trade Currency Conversion |
08:10:58 - 18-May-26 |
| Unknown* | 1 | $57.86785 | SI Trade Currency Conversion |
08:10:50 - 18-May-26 |
| Unknown* | 1 | $57.86204 | SI Trade Currency Conversion |
08:10:40 - 18-May-26 |
| Unknown* | 1 | $57.86785 | SI Trade Currency Conversion |
08:10:19 - 18-May-26 |
| Unknown* | 1 | $57.86204 | SI Trade Currency Conversion |
08:10:09 - 18-May-26 |
| Unknown* | 0 | $57.86785 | SI Trade Currency Conversion |
08:05:28 - 18-May-26 |
| Unknown* | 0 | $57.86785 | SI Trade Currency Conversion |
08:05:05 - 18-May-26 |
| Unknown* | 0 | $57.86785 | SI Trade Currency Conversion |
08:05:05 - 18-May-26 |
| Unknown* | 67 | $57.86785 | SI Trade Currency Conversion |
08:04:34 - 18-May-26 |
| Unknown* | 4 | $57.86785 | SI Trade Currency Conversion |
08:04:34 - 18-May-26 |
| Unknown* | 1 | $57.86785 | SI Trade Currency Conversion |
08:04:20 - 18-May-26 |
| Unknown* | 0 | $57.63545 | SI Trade Currency Conversion |
08:04:20 - 18-May-26 |
| Unknown* | 0 | $57.87366 | SI Trade Currency Conversion |
08:04:20 - 18-May-26 |
| Unknown* | 0 | $57.87366 | SI Trade Currency Conversion |
08:04:20 - 18-May-26 |
| Unknown* | 0 | $57.87366 | SI Trade Currency Conversion |
08:04:20 - 18-May-26 |
| Unknown* | 0 | $58.01 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $58.01 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $58.01 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $58.01 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $58.01 | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 2 | $58.01 | Suspected BUY Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | $57.99 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $57.99 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | $57.72323 | SI Trade Currency Conversion |
16:24:35 - 15-May-26 |
| Sell* | 246 | $57.58 | Automatic Execution |
16:21:53 - 15-May-26 |
| Unknown* | 1,600 | $57.77101 | SI Trade Currency Conversion |
16:19:25 - 15-May-26 |
| Unknown* | 0 | $57.87 | SI Trade |
16:04:43 - 15-May-26 |
| Unknown* | 2,200 | $57.85783 | SI Trade Currency Conversion |
16:03:50 - 15-May-26 |
| Unknown* | 0 | $57.83 | SI Trade |
15:57:07 - 15-May-26 |
| Unknown* | 0 | $57.94464 | SI Trade Currency Conversion |
15:56:40 - 15-May-26 |
| Unknown* | 0 | $57.84 | SI Trade |
15:46:28 - 15-May-26 |
| Unknown* | 0 | $57.84 | SI Trade |
15:46:24 - 15-May-26 |
| Unknown* | 0 | $57.87 | SI Trade |
15:38:01 - 15-May-26 |
| Unknown* | 0 | $57.86307 | SI Trade Currency Conversion |
15:37:31 - 15-May-26 |
| Buy* | 12 | $57.79 | Automatic Execution |
15:27:50 - 15-May-26 |
| Buy* | 25 | $57.90 | Automatic Execution |
15:17:20 - 15-May-26 |
| Buy* | 75 | $57.92 | Automatic Execution |
15:12:49 - 15-May-26 |
| Buy* | 77 | $58.08 | Automatic Execution |
15:06:06 - 15-May-26 |
| Unknown* | 0 | $58.00 | SI Trade |
14:55:37 - 15-May-26 |
| Buy* | 10 | $57.93 | Automatic Execution |
14:51:47 - 15-May-26 |
| Buy* | 82 | $57.79 | Automatic Execution |
14:45:10 - 15-May-26 |
| Unknown* | 0 | $57.88 | SI Trade |
14:32:15 - 15-May-26 |
| Unknown* | 0 | $57.81 | SI Trade |
13:49:17 - 15-May-26 |
| Sell* | 264 | $57.5835 | SI Trade |
13:41:50 - 15-May-26 |
| Unknown* | 0 | $57.69284 | Currency Conversion OTC Trade |
13:40:52 - 15-May-26 |
| Unknown* | 0 | $57.69284 | SI Trade Currency Conversion |
13:40:52 - 15-May-26 |
| Sell* | 46 | $57.64 | Automatic Execution |
13:25:08 - 15-May-26 |
| Sell* | 216 | $57.64 | Automatic Execution |
13:25:08 - 15-May-26 |
| Sell* | 130 | $57.64 | Automatic Execution |
13:25:08 - 15-May-26 |
| Sell* | 125 | $57.64 | Automatic Execution |
13:25:08 - 15-May-26 |
| Buy* | 18 | $57.83 | Automatic Execution |
12:49:57 - 15-May-26 |
| Buy* | 60 | $57.83 | Automatic Execution |
11:47:37 - 15-May-26 |
| Unknown* | 0 | $57.97377 | SI Trade Currency Conversion |
11:38:28 - 15-May-26 |
| Unknown* | 1 | $57.97377 | SI Trade Currency Conversion |
11:38:24 - 15-May-26 |
| Unknown* | 1 | $57.97377 | SI Trade Currency Conversion |
11:38:04 - 15-May-26 |
| Unknown* | 1 | $57.97377 | SI Trade Currency Conversion |
11:38:00 - 15-May-26 |
| Buy* | 5,195 | $57.83 | SI Trade |
10:36:57 - 15-May-26 |
| Buy* | 2 | $57.78 | SI Trade |
10:35:35 - 15-May-26 |
| Sell* | 35 | $57.78 | Automatic Execution |
10:35:35 - 15-May-26 |
| Unknown* | 0 | $57.78 | SI Trade |
10:17:33 - 15-May-26 |
| Unknown* | 0 | $57.79315 | SI Trade Currency Conversion |
09:57:56 - 15-May-26 |
| Unknown* | 0 | $57.72323 | SI Trade Currency Conversion |
09:21:44 - 15-May-26 |
| Sell* | 2 | $57.50 | Automatic Execution |
09:13:21 - 15-May-26 |
| Unknown* | 0 | $57.75 | SI Trade |
08:44:25 - 15-May-26 |
| Unknown* | 2 | $57.8922 | SI Trade Currency Conversion |
08:08:26 - 15-May-26 |
| Unknown* | 0 | $57.89803 | SI Trade Currency Conversion |
08:06:05 - 15-May-26 |
| Unknown* | 0 | $58.17188 | SI Trade Currency Conversion |
08:05:02 - 15-May-26 |
| Unknown* | 1 | $57.8922 | SI Trade Currency Conversion |
08:04:59 - 15-May-26 |
| Buy* | 125 | $57.79 | Automatic Execution |
08:04:50 - 15-May-26 |
| Unknown* | 0 | $57.68245 | SI Trade Currency Conversion |
08:04:22 - 15-May-26 |
| Buy* | 2 | $57.65 | Automatic Execution |
08:03:05 - 15-May-26 |
| Sell* | 2 | $57.04 | Automatic Execution |
08:01:16 - 15-May-26 |
| Buy* | 2 | $58.03 | Suspected BUY Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | $58.03 | SI Trade |
08:00:23 - 15-May-26 |