| Price | £18.164 on 21-05-2026 at 18:35:12 |
|---|---|
| Change | £0.015 0.08% |
| Buy | £18.168 |
| Sell | £18.138 |
| Last Trade: | Buy 2.00 at £18.164 |
| Day's Volume: | 61 |
| Last Close: | £18.153 |
| Open: | £18.222 |
| ISIN: | IE0007I99HX7 |
| Day's Range | £18.164 - £18.232 |
| 52wk Range: | £15.624 - £19.608 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.21957 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £18.164 | Automatic Execution |
16:26:25 - 21-May-26 |
| Buy* | 6 | £18.194 | Automatic Execution |
15:34:52 - 21-May-26 |
| Unknown* | 0 | £18.228 | SI Trade |
12:13:32 - 21-May-26 |
| Buy* | 2 | £18.228 | SI Trade |
12:13:31 - 21-May-26 |
| Buy* | 2 | £18.232 | SI Trade |
12:13:30 - 21-May-26 |
| Buy* | 2 | £18.232 | Automatic Execution |
12:13:30 - 21-May-26 |
| Unknown* | 0 | £18.226 | SI Trade |
12:13:17 - 21-May-26 |
| Buy* | 2 | £18.226 | Automatic Execution |
12:13:17 - 21-May-26 |
| Buy* | 43 | £18.224 | Automatic Execution |
12:13:10 - 21-May-26 |
| Unknown* | 0 | £18.304 | SI Trade |
08:24:23 - 21-May-26 |
Ve Moat Etf (MOTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
