| Price | £19.529 on 29-09-2026 at 05:00:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 3.00 at £19.696 |
| Day's Volume: | 0 |
| Last Close: | £19.529 |
| Open: | £0.00 |
| ISIN: | IE0007I99HX7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.284 - £20.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £19.696 | SI Trade |
10:56:10 - 28-Sep-26 |
| Buy* | 2 | £19.686 | SI Trade |
10:15:32 - 28-Sep-26 |
| Buy* | 3 | £19.744 | SI Trade |
08:02:27 - 28-Sep-26 |
| Buy* | 1 | £19.744 | SI Trade |
08:01:14 - 28-Sep-26 |
| Sell* | 6 | £19.666 | SI Trade |
08:01:14 - 28-Sep-26 |
| Sell* | 7 | £19.666 | SI Trade |
08:01:14 - 28-Sep-26 |
| Unknown* | 0 | £19.744 | SI Trade |
08:01:14 - 28-Sep-26 |
| Buy* | 74 | £19.73999 | Ordinary |
08:00:11 - 28-Sep-26 |
| Buy* | 169 | £19.704 | Automatic Execution |
08:09:51 - 25-Sep-26 |
| Unknown* | 0 | £19.694 | SI Trade |
16:23:15 - 24-Sep-26 |
Ve Moat Etf (MOTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
