| Price | £18.797 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | £0.17 0.91% |
| Buy | £18.822 |
| Sell | £18.772 |
| Last Trade: | Unknown 0.00 at £18.66 |
| Day's Volume: | 0 |
| Last Close: | £18.797 |
| Open: | £18.627 |
| ISIN: | IE0007I99HX7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.99 - £19.608 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £18.66 | SI Trade |
10:41:24 - 06-Feb-26 |
| Buy* | 2,122 | £18.8444 | Suspected BUY Trade |
14:32:29 - 05-Feb-26 |
| Buy* | 2,126 | £18.8132 | Suspected BUY Trade |
14:31:23 - 05-Feb-26 |
| Unknown* | 0 | £18.842 | SI Trade |
08:40:47 - 05-Feb-26 |
| Unknown* | 0 | £18.838 | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 1 | £18.842 | Automatic Execution |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | £18.846 | SI Trade |
08:00:33 - 05-Feb-26 |
| Sell* | 102 | £18.314 | SI Trade |
13:25:30 - 04-Feb-26 |
| Sell* | 3 | £18.314 | SI Trade |
13:25:17 - 04-Feb-26 |
| Sell* | 2 | £18.314 | SI Trade |
13:24:44 - 04-Feb-26 |
Ve Moat Etf (MOTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
