| Price | £19.208 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | £0.091 0.48% |
| Buy | £19.226 |
| Sell | £19.196 |
| Last Trade: | Sell 22.00 at £19.208 |
| Day's Volume: | 368 |
| Last Close: | £19.211 |
| Open: | £19.144 |
| ISIN: | IE0007I99HX7 |
| Day's Range | £19.13 - £19.208 |
| 52wk Range: | £16.904 - £19.608 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.16219 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £19.208 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 45 | £19.168 | Automatic Execution |
14:09:58 - 10-Jul-26 |
| Sell* | 13 | £19.168 | Automatic Execution |
14:07:58 - 10-Jul-26 |
| Sell* | 32 | £19.168 | Automatic Execution |
14:07:58 - 10-Jul-26 |
| Unknown* | 0 | £19.168 | SI Trade |
14:07:18 - 10-Jul-26 |
| Sell* | 58 | £19.158 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Sell* | 45 | £19.158 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Sell* | 30 | £19.16 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Sell* | 22 | £19.13 | Automatic Execution |
12:35:42 - 10-Jul-26 |
| Sell* | 45 | £19.14 | Automatic Execution |
12:26:42 - 10-Jul-26 |
Ve Moat Etf (MOTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
