| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £18.39 | Uncrossing Trade |
16:35:01 - 22-May-26 |
| Sell* | 4 | £18.342 | Automatic Execution |
16:26:18 - 22-May-26 |
| Sell* | 4 | £18.342 | SI Trade |
16:26:16 - 22-May-26 |
| Sell* | 4 | £18.37 | SI Trade |
15:44:54 - 22-May-26 |
| Buy* | 81 | £18.4247 | Suspected BUY Trade |
15:25:46 - 22-May-26 |
| Unknown* | 0 | £18.542 | SI Trade |
15:00:20 - 22-May-26 |
| Unknown* | 0 | £18.454 | SI Trade |
14:58:17 - 22-May-26 |
| Buy* | 1 | £18.428 | SI Trade |
08:00:41 - 22-May-26 |
| Buy* | 5 | £18.428 | Automatic Execution |
08:00:32 - 22-May-26 |
| Buy* | 2 | £18.164 | Automatic Execution |
16:26:25 - 21-May-26 |
| Buy* | 6 | £18.194 | Automatic Execution |
15:34:52 - 21-May-26 |
| Unknown* | 0 | £18.228 | SI Trade |
12:13:32 - 21-May-26 |
| Buy* | 2 | £18.228 | SI Trade |
12:13:31 - 21-May-26 |
| Buy* | 2 | £18.232 | SI Trade |
12:13:30 - 21-May-26 |
| Buy* | 2 | £18.232 | Automatic Execution |
12:13:30 - 21-May-26 |
| Unknown* | 0 | £18.226 | SI Trade |
12:13:17 - 21-May-26 |
| Buy* | 2 | £18.226 | Automatic Execution |
12:13:17 - 21-May-26 |
| Buy* | 43 | £18.224 | Automatic Execution |
12:13:10 - 21-May-26 |
| Unknown* | 0 | £18.304 | SI Trade |
08:24:23 - 21-May-26 |
| Unknown* | 0 | £18.26 | SI Trade |
08:01:16 - 21-May-26 |
| Sell* | 1 | £18.222 | Automatic Execution |
08:00:10 - 21-May-26 |
| Unknown* | 0 | £18.068 | SI Trade |
14:50:08 - 20-May-26 |
| Buy* | 1 | £18.094 | Automatic Execution |
13:16:25 - 20-May-26 |
| Unknown* | 0 | £18.104 | SI Trade |
08:24:28 - 20-May-26 |
| Buy* | 1 | £18.252 | SI Trade |
15:55:00 - 19-May-26 |
| Unknown* | 0 | £18.196 | SI Trade |
08:20:23 - 19-May-26 |
| Sell* | 2 | £18.142 | Uncrossing Trade |
08:00:02 - 19-May-26 |
| Unknown* | 4 | £18.142 | SI Trade |
06:32:49 - 19-May-26 |
| Unknown* | 4 | £18.142 | SI Trade |
06:32:49 - 19-May-26 |
| Unknown* | 1 | £18.142 | SI Trade |
06:32:48 - 19-May-26 |
| Unknown* | 1 | £18.142 | SI Trade |
06:32:48 - 19-May-26 |
| Sell* | 1,879 | £18.038 | Automatic Execution |
13:52:41 - 18-May-26 |
| Sell* | 1,942 | £18.038 | Automatic Execution |
13:52:37 - 18-May-26 |
| Sell* | 48 | £18.038 | Automatic Execution |
13:50:06 - 18-May-26 |
| Sell* | 48 | £18.038 | Automatic Execution |
13:49:56 - 18-May-26 |
| Sell* | 48 | £18.038 | Automatic Execution |
13:49:32 - 18-May-26 |
| Sell* | 48 | £18.034 | Automatic Execution |
13:48:43 - 18-May-26 |
| Unknown* | 0 | £18.148 | SI Trade |
16:02:29 - 15-May-26 |
| Unknown* | 0 | £18.148 | SI Trade |
15:58:54 - 15-May-26 |
| Buy* | 2 | £18.148 | Automatic Execution |
15:58:54 - 15-May-26 |
| Buy* | 1 | £18.138 | SI Trade |
15:57:08 - 15-May-26 |
| Unknown* | 0 | £18.126 | SI Trade |
14:34:43 - 15-May-26 |
| Unknown* | 0 | £18.126 | SI Trade |
14:34:40 - 15-May-26 |
| Buy* | 2 | £18.126 | Automatic Execution |
14:34:40 - 15-May-26 |
| Unknown* | 0 | £18.026 | SI Trade |
13:35:27 - 15-May-26 |
| Unknown* | 0 | £18.074 | SI Trade |
12:57:56 - 15-May-26 |
| Unknown* | 0 | £18.05 | SI Trade |
12:57:07 - 15-May-26 |
| Unknown* | 0 | £18.04 | SI Trade |
11:41:40 - 15-May-26 |
| Buy* | 1 | £18.04 | SI Trade |
11:41:38 - 15-May-26 |
| Buy* | 2 | £18.04 | Automatic Execution |
11:41:38 - 15-May-26 |
| Buy* | 6 | £18.04 | Automatic Execution |
11:41:18 - 15-May-26 |
| Unknown* | 0 | £17.94 | SI Trade |
08:02:00 - 15-May-26 |
| Sell* | 65 | £17.94 | Automatic Execution |
08:02:00 - 15-May-26 |
| Sell* | 64 | £18.028 | Automatic Execution |
16:19:36 - 14-May-26 |
| Sell* | 1 | £17.914 | Automatic Execution |
14:36:06 - 14-May-26 |
| Unknown* | 0 | £17.894 | SI Trade |
08:21:16 - 14-May-26 |
| Unknown* | 0 | £17.888 | SI Trade |
08:00:42 - 14-May-26 |
| Sell* | 2 | £17.836 | Automatic Execution |
15:29:18 - 13-May-26 |
| Unknown* | 0 | £17.834 | SI Trade |
15:01:10 - 13-May-26 |
| Unknown* | 0 | £17.962 | SI Trade |
13:15:21 - 13-May-26 |
| Sell* | 86 | £17.906 | Automatic Execution |
11:29:35 - 13-May-26 |
| Unknown* | 0 | £17.96 | SI Trade |
08:54:36 - 13-May-26 |
| Unknown* | 0 | £17.974 | SI Trade |
08:54:33 - 13-May-26 |
| Buy* | 2 | £17.96 | Automatic Execution |
08:54:33 - 13-May-26 |
| Unknown* | 0 | £17.946 | SI Trade |
08:19:00 - 13-May-26 |
| Unknown* | 0 | £17.942 | SI Trade |
08:18:20 - 13-May-26 |
| Sell* | 1 | £17.876 | SI Trade |
11:44:58 - 12-May-26 |
| Unknown* | 0 | £17.934 | SI Trade |
10:48:16 - 12-May-26 |
| Buy* | 2 | £17.934 | Automatic Execution |
10:47:21 - 12-May-26 |
| Unknown* | 0 | £17.942 | SI Trade |
10:47:16 - 12-May-26 |
| Unknown* | 0 | £17.948 | SI Trade |
08:24:14 - 12-May-26 |
| Unknown* | 0 | £17.94 | SI Trade |
08:15:31 - 12-May-26 |
| Unknown* | 0 | £17.924 | SI Trade |
08:00:38 - 12-May-26 |
| Buy* | 7 | £17.924 | Automatic Execution |
08:00:31 - 12-May-26 |
| Buy* | 1 | £17.888 | SI Trade |
16:05:18 - 11-May-26 |
| Sell* | 2 | £18.074 | Automatic Execution |
12:13:57 - 11-May-26 |
| Unknown* | 0 | £18.112 | SI Trade |
08:24:40 - 11-May-26 |
| Unknown* | 0 | £18.122 | SI Trade |
08:02:26 - 11-May-26 |
| Sell* | 6 | £18.064 | Automatic Execution |
08:02:00 - 11-May-26 |
| Unknown* | 0 | £18.066 | SI Trade |
08:00:42 - 11-May-26 |
| Unknown* | 0 | £18.126 | SI Trade |
08:00:42 - 11-May-26 |
| Unknown* | 0 | £18.126 | SI Trade |
08:00:42 - 11-May-26 |
| Unknown* | 0 | £18.10 | SI Trade |
09:52:42 - 08-May-26 |
| Buy* | 1 | £18.252 | SI Trade |
08:01:31 - 08-May-26 |
| Unknown* | 0 | £18.058 | SI Trade |
09:35:13 - 07-May-26 |
| Sell* | 12 | £18.058 | Automatic Execution |
09:35:13 - 07-May-26 |
| Unknown* | 0 | £18.132 | SI Trade |
08:21:47 - 07-May-26 |
| Unknown* | 0 | £17.886 | SI Trade |
08:49:51 - 06-May-26 |
| Buy* | 1 | £17.886 | SI Trade |
08:49:43 - 06-May-26 |
| Unknown* | 0 | £17.886 | SI Trade |
08:49:43 - 06-May-26 |
| Buy* | 3 | £17.884 | Automatic Execution |
08:49:43 - 06-May-26 |
| Unknown* | 0 | £17.908 | SI Trade |
08:21:11 - 06-May-26 |
| Unknown* | 0 | £17.91 | SI Trade |
08:12:00 - 06-May-26 |
| Unknown* | 0 | £17.956 | SI Trade |
08:00:40 - 06-May-26 |
| Buy* | 3 | £17.958 | SI Trade |
08:00:40 - 06-May-26 |
| Buy* | 3 | £17.96 | SI Trade |
08:00:39 - 06-May-26 |
| Buy* | 3 | £17.958 | SI Trade |
08:00:38 - 06-May-26 |
| Sell* | 49 | £17.848 | Automatic Execution |
16:07:38 - 05-May-26 |
| Sell* | 49 | £17.84 | Automatic Execution |
16:02:19 - 05-May-26 |
| Sell* | 49 | £17.738 | Automatic Execution |
15:05:53 - 05-May-26 |
| Unknown* | 0 | £17.894 | SI Trade |
08:29:58 - 05-May-26 |
| Unknown* | 0 | £17.89 | SI Trade |
08:26:18 - 05-May-26 |
| Unknown* | 0 | £17.898 | SI Trade |
08:24:42 - 05-May-26 |
| Unknown* | 0 | £17.898 | SI Trade |
08:24:42 - 05-May-26 |
| Unknown* | 0 | £17.898 | SI Trade |
08:24:42 - 05-May-26 |
| Unknown* | 0 | £17.898 | SI Trade |
08:24:42 - 05-May-26 |
| Unknown* | 0 | £17.898 | SI Trade |
08:23:35 - 05-May-26 |
| Unknown* | 0 | £17.898 | SI Trade |
08:23:35 - 05-May-26 |
| Unknown* | 0 | £17.898 | SI Trade |
08:23:35 - 05-May-26 |
| Unknown* | 0 | £17.898 | SI Trade |
08:23:35 - 05-May-26 |
| Buy* | 3 | £17.898 | Automatic Execution |
08:23:35 - 05-May-26 |
| Sell* | 1 | £17.878 | Automatic Execution |
08:23:35 - 05-May-26 |
| Unknown* | 0 | £17.922 | SI Trade |
16:29:38 - 01-May-26 |
| Unknown* | 0 | £17.914 | SI Trade |
16:02:19 - 01-May-26 |
| Unknown* | 0 | £17.936 | SI Trade |
14:39:46 - 01-May-26 |
| Buy* | 1 | £17.936 | SI Trade |
14:39:41 - 01-May-26 |
| Buy* | 1 | £17.936 | SI Trade |
14:39:36 - 01-May-26 |
| Buy* | 1 | £17.936 | Automatic Execution |
14:39:36 - 01-May-26 |
| Buy* | 1 | £17.936 | SI Trade |
14:39:30 - 01-May-26 |
| Buy* | 1 | £17.936 | Automatic Execution |
14:39:30 - 01-May-26 |
| Buy* | 1 | £17.938 | SI Trade |
14:39:29 - 01-May-26 |
| Unknown* | 0 | £17.94 | SI Trade |
14:39:29 - 01-May-26 |
| Buy* | 1 | £17.938 | Automatic Execution |
14:39:29 - 01-May-26 |
| Buy* | 1 | £17.94 | Automatic Execution |
14:39:29 - 01-May-26 |
| Unknown* | 0 | £17.974 | SI Trade |
09:11:12 - 01-May-26 |
| Unknown* | 0 | £17.942 | SI Trade |
14:12:19 - 30-Apr-26 |
| Unknown* | 0 | £17.954 | SI Trade |
14:12:19 - 30-Apr-26 |
| Buy* | 1 | £17.942 | Automatic Execution |
14:12:19 - 30-Apr-26 |
| Sell* | 48 | £17.894 | Automatic Execution |
13:01:23 - 30-Apr-26 |
| Sell* | 48 | £17.872 | Automatic Execution |
12:42:33 - 30-Apr-26 |
| Sell* | 48 | £17.896 | Automatic Execution |
12:25:03 - 30-Apr-26 |
| Sell* | 48 | £17.91 | Automatic Execution |
11:48:47 - 30-Apr-26 |
| Unknown* | 0 | £17.928 | SI Trade |
08:19:27 - 30-Apr-26 |
| Unknown* | 0 | £17.928 | SI Trade |
08:18:43 - 30-Apr-26 |
| Sell* | 9 | £17.862 | Automatic Execution |
08:03:30 - 30-Apr-26 |
| Unknown* | 0 | £17.938 | SI Trade |
08:00:52 - 30-Apr-26 |
| Unknown* | 0 | £17.938 | SI Trade |
08:00:47 - 30-Apr-26 |
| Unknown* | 0 | £17.938 | SI Trade |
08:00:47 - 30-Apr-26 |
| Buy* | 1 | £17.938 | Automatic Execution |
08:00:47 - 30-Apr-26 |
| Sell* | 1 | £17.902 | SI Trade |
16:11:03 - 29-Apr-26 |
| Unknown* | 0 | £18.09 | SI Trade |
08:17:37 - 29-Apr-26 |
| Unknown* | 0 | £18.09 | SI Trade |
08:17:37 - 29-Apr-26 |
| Unknown* | 0 | £18.102 | SI Trade |
08:04:21 - 29-Apr-26 |
| Unknown* | 0 | £18.036 | SI Trade |
16:15:46 - 28-Apr-26 |
| Buy* | 1 | £18.036 | SI Trade |
16:15:44 - 28-Apr-26 |
| Buy* | 1 | £18.036 | Automatic Execution |
16:15:44 - 28-Apr-26 |
| Unknown* | 0 | £18.036 | SI Trade |
16:15:40 - 28-Apr-26 |
| Buy* | 8 | £18.036 | Automatic Execution |
16:15:34 - 28-Apr-26 |
| Buy* | 2 | £18.022 | Automatic Execution |
15:33:10 - 28-Apr-26 |
| Buy* | 1 | £18.048 | SI Trade |
15:01:17 - 28-Apr-26 |
| Unknown* | 0 | £18.146 | SI Trade |
12:31:33 - 28-Apr-26 |
| Buy* | 2 | £18.146 | SI Trade |
12:31:23 - 28-Apr-26 |
| Buy* | 2 | £18.146 | Automatic Execution |
12:31:23 - 28-Apr-26 |
| Unknown* | 0 | £18.108 | SI Trade |
08:38:53 - 28-Apr-26 |
| Unknown* | 0 | £18.164 | SI Trade |
08:34:31 - 28-Apr-26 |
| Buy* | 1 | £18.134 | SI Trade |
16:17:19 - 27-Apr-26 |
| Buy* | 98 | £18.17563 | Ordinary |
14:32:18 - 27-Apr-26 |
| Unknown* | 0 | £18.118 | SI Trade |
08:29:27 - 27-Apr-26 |
| Unknown* | 0 | £18.12 | SI Trade |
08:03:41 - 27-Apr-26 |
| Unknown* | 0 | £18.118 | SI Trade |
08:01:14 - 27-Apr-26 |
| Unknown* | 0 | £18.104 | SI Trade |
16:17:24 - 24-Apr-26 |
| Unknown* | 0 | £18.10 | SI Trade |
16:07:04 - 24-Apr-26 |
| Unknown* | 0 | £18.18 | SI Trade |
08:24:07 - 24-Apr-26 |
| Buy* | 3 | £18.176 | SI Trade |
08:01:51 - 24-Apr-26 |
| Unknown* | 0 | £18.246 | SI Trade |
08:16:46 - 23-Apr-26 |
| Unknown* | 0 | £18.242 | SI Trade |
08:03:34 - 23-Apr-26 |
| Unknown* | 0 | £18.39 | SI Trade |
08:21:44 - 22-Apr-26 |
| Unknown* | 0 | £18.39 | SI Trade |
08:13:00 - 22-Apr-26 |
| Sell* | 1 | £18.396 | SI Trade |
16:08:30 - 21-Apr-26 |
| Sell* | 2 | £18.456 | SI Trade |
09:59:21 - 21-Apr-26 |
| Unknown* | 0 | £18.46 | SI Trade |
08:14:18 - 21-Apr-26 |
| Unknown* | 0 | £18.46 | SI Trade |
08:14:18 - 21-Apr-26 |
| Unknown* | 0 | £18.472 | SI Trade |
08:05:00 - 21-Apr-26 |
| Unknown* | 0 | £18.474 | SI Trade |
08:01:56 - 21-Apr-26 |
| Unknown* | 0 | £18.474 | SI Trade |
08:01:56 - 21-Apr-26 |
| Unknown* | 0 | £18.29 | SI Trade |
12:39:08 - 20-Apr-26 |
| Unknown* | 0 | £18.334 | SI Trade |
11:09:48 - 20-Apr-26 |
| Unknown* | 0 | £18.324 | SI Trade |
08:21:25 - 20-Apr-26 |
| Unknown* | 0 | £18.402 | SI Trade |
16:26:09 - 17-Apr-26 |
| Unknown* | 0 | £18.216 | SI Trade |
08:16:08 - 17-Apr-26 |
| Buy* | 9 | £18.222 | SI Trade |
08:07:14 - 17-Apr-26 |
| Buy* | 20 | £18.222 | SI Trade |
08:07:07 - 17-Apr-26 |
| Buy* | 20 | £18.222 | Automatic Execution |
08:07:07 - 17-Apr-26 |
| Buy* | 6 | £18.228 | SI Trade |
08:07:05 - 17-Apr-26 |
| Buy* | 20 | £18.224 | Automatic Execution |
08:07:05 - 17-Apr-26 |
| Buy* | 13 | £18.192 | SI Trade |
13:12:00 - 16-Apr-26 |
| Unknown* | 0 | £18.18 | SI Trade |
12:57:01 - 16-Apr-26 |
| Unknown* | 0 | £18.116 | SI Trade |
08:05:11 - 16-Apr-26 |
| Sell* | 45 | £18.01 | SI Trade |
14:35:00 - 15-Apr-26 |
| Buy* | 8 | £17.982 | SI Trade |
13:25:01 - 15-Apr-26 |
| Sell* | 14 | £17.93 | SI Trade |
09:41:36 - 15-Apr-26 |
| Unknown* | 0 | £17.964 | SI Trade |
08:31:16 - 15-Apr-26 |
| Unknown* | 0 | £17.964 | SI Trade |
08:27:02 - 15-Apr-26 |
| Unknown* | 0 | £17.966 | SI Trade |
08:00:31 - 15-Apr-26 |
| Buy* | 5 | £17.966 | SI Trade |
08:00:31 - 15-Apr-26 |
| Unknown* | 0 | £17.798 | SI Trade |
13:55:58 - 14-Apr-26 |
| Buy* | 1 | £17.836 | SI Trade |
11:17:39 - 14-Apr-26 |
| Unknown* | 0 | £17.86 | SI Trade |
08:29:24 - 14-Apr-26 |
| Unknown* | 0 | £17.584 | SI Trade |
08:22:18 - 13-Apr-26 |
| Unknown* | 0 | £17.578 | SI Trade |
08:01:43 - 13-Apr-26 |