Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Moat Etf (MOTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 £19.208 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 45 £19.168 Automatic Execution
 14:09:58 - 10-Jul-26
Sell* 13 £19.168 Automatic Execution
 14:07:58 - 10-Jul-26
Sell* 32 £19.168 Automatic Execution
 14:07:58 - 10-Jul-26
Unknown* 0 £19.168 SI Trade
 14:07:18 - 10-Jul-26
Sell* 58 £19.158 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 45 £19.158 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 30 £19.16 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 22 £19.13 Automatic Execution
 12:35:42 - 10-Jul-26
Sell* 45 £19.14 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 14 £19.144 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 42 £19.1843 Suspected BUY Trade
 11:44:19 - 10-Jul-26
Buy* 1 £18.948 Automatic Execution
 14:30:05 - 09-Jul-26
Sell* 537 £19.01 Automatic Execution
 12:01:48 - 09-Jul-26
Buy* 8 £18.992 Suspected BUY Trade
 10:41:40 - 09-Jul-26
Unknown* 0 £19.022 SI Trade
 08:00:41 - 09-Jul-26
Sell* 1,182 £19.1787 Negotiated Trade
 14:09:05 - 08-Jul-26
Unknown* 0 £19.166 SI Trade
 10:05:12 - 08-Jul-26
Unknown* 0 £19.248 SI Trade
 08:35:41 - 08-Jul-26
Unknown* 0 £19.238 SI Trade
 08:02:22 - 08-Jul-26
Buy* 1,034 £19.3465 Suspected BUY Trade
 10:39:25 - 07-Jul-26
Unknown* 0 £19.346 SI Trade
 10:39:09 - 07-Jul-26
Buy* 2 £19.35 SI Trade
 10:39:06 - 07-Jul-26
Buy* 2 £19.346 Automatic Execution
 10:39:06 - 07-Jul-26
Buy* 16 £19.346 Automatic Execution
 10:39:01 - 07-Jul-26
Buy* 2 £19.296 Automatic Execution
 14:31:48 - 06-Jul-26
Buy* 1 £19.352 SI Trade
 13:43:31 - 06-Jul-26
Buy* 2 £19.352 Automatic Execution
 13:43:28 - 06-Jul-26
Buy* 2 £19.352 SI Trade
 13:43:27 - 06-Jul-26
Unknown* 0 £19.318 SI Trade
 11:34:56 - 06-Jul-26
Unknown* 0 £19.40 SI Trade
 08:03:57 - 06-Jul-26
Unknown* 0 £19.394 SI Trade
 08:03:47 - 06-Jul-26
Unknown* 0 £19.394 SI Trade
 08:03:47 - 06-Jul-26
Unknown* 0 £19.394 SI Trade
 08:03:47 - 06-Jul-26
Unknown* 0 £19.394 SI Trade
 08:03:47 - 06-Jul-26
Buy* 2 £19.394 Automatic Execution
 08:03:47 - 06-Jul-26
Buy* 2 £19.394 Automatic Execution
 08:00:38 - 06-Jul-26
Unknown* 0 £19.394 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £19.316 SI Trade
 09:27:11 - 03-Jul-26
Buy* 1 £19.294 SI Trade
 15:50:38 - 02-Jul-26
Buy* 11 £19.294 Automatic Execution
 15:50:35 - 02-Jul-26
Unknown* 0 £19.264 SI Trade
 15:10:44 - 02-Jul-26
Sell* 1 £19.296 SI Trade
 14:44:58 - 02-Jul-26
Unknown* 0 £19.234 SI Trade
 11:13:01 - 02-Jul-26
Buy* 26 £19.258 Automatic Execution
 08:02:00 - 02-Jul-26
Unknown* 0 £19.258 SI Trade
 08:00:37 - 02-Jul-26
Unknown* 0 £19.258 SI Trade
 08:00:37 - 02-Jul-26
Sell* 1 £19.308 SI Trade
 15:51:54 - 01-Jul-26
Unknown* 0 £19.298 SI Trade
 15:36:24 - 01-Jul-26
Unknown* 0 £19.234 SI Trade
 15:17:16 - 01-Jul-26
Unknown* 0 £19.202 SI Trade
 14:31:17 - 01-Jul-26
Buy* 1 £19.202 SI Trade
 14:31:16 - 01-Jul-26
Unknown* 0 £19.172 SI Trade
 14:21:56 - 01-Jul-26
Buy* 2 £19.172 SI Trade
 14:21:49 - 01-Jul-26
Buy* 2 £19.172 Automatic Execution
 14:21:49 - 01-Jul-26
Buy* 2 £19.172 Automatic Execution
 14:21:48 - 01-Jul-26
Unknown* 0 £19.17 SI Trade
 14:21:47 - 01-Jul-26
Unknown* 0 £19.112 SI Trade
 08:02:15 - 01-Jul-26
Unknown* 0 £19.112 SI Trade
 08:01:15 - 01-Jul-26
Unknown* 0 £19.106 SI Trade
 08:01:15 - 01-Jul-26
Buy* 1 £19.112 SI Trade
 08:01:15 - 01-Jul-26
Unknown* 0 £19.106 SI Trade
 08:01:15 - 01-Jul-26
Unknown* 0 £19.112 SI Trade
 08:01:15 - 01-Jul-26
Buy* 2 £19.11 Automatic Execution
 08:01:15 - 01-Jul-26
Sell* 7 £18.916 Automatic Execution
 08:00:31 - 01-Jul-26
Buy* 14 £19.11 Automatic Execution
 08:00:31 - 01-Jul-26
Unknown* 0 £18.998 SI Trade
 14:36:16 - 30-Jun-26
Buy* 2 £19.00 SI Trade
 14:36:14 - 30-Jun-26
Buy* 2 £18.998 Automatic Execution
 14:36:14 - 30-Jun-26
Buy* 24 £19.002 Automatic Execution
 14:36:14 - 30-Jun-26
Buy* 2 £19.012 Automatic Execution
 14:30:04 - 30-Jun-26
Buy* 1 £19.066 SI Trade
 14:00:02 - 30-Jun-26
Buy* 2 £19.064 SI Trade
 14:00:01 - 30-Jun-26
Buy* 2 £19.066 Automatic Execution
 14:00:01 - 30-Jun-26
Buy* 1 £19.052 SI Trade
 08:27:29 - 30-Jun-26
Buy* 524 £19.03888 Ordinary
 08:16:42 - 30-Jun-26
Sell* 5 £19.004 SI Trade
 08:59:40 - 29-Jun-26
Sell* 20 £18.786 Automatic Execution
 08:02:00 - 26-Jun-26
Unknown* 0 £19.05 SI Trade
 15:28:05 - 25-Jun-26
Unknown* 0 £19.02 SI Trade
 15:19:50 - 25-Jun-26
Sell* 6 £18.818 Negotiated Trade
 14:16:20 - 25-Jun-26
Unknown* 0 £18.86 SI Trade
 09:28:45 - 25-Jun-26
Buy* 1 £18.89 SI Trade
 08:00:48 - 25-Jun-26
Unknown* 0 £18.656 SI Trade
 08:02:02 - 24-Jun-26
Unknown* 0 £18.606 SI Trade
 08:00:38 - 24-Jun-26
Buy* 267 £18.63296 Ordinary
 15:15:11 - 23-Jun-26
Sell* 3 £18.472 Negotiated Trade
 14:15:42 - 23-Jun-26
Unknown* 0 £18.514 SI Trade
 11:46:04 - 23-Jun-26
Unknown* 0 £18.508 SI Trade
 11:40:45 - 23-Jun-26
Buy* 3 £18.508 SI Trade
 11:40:42 - 23-Jun-26
Buy* 2 £18.508 SI Trade
 11:40:41 - 23-Jun-26
Unknown* 0 £18.48 SI Trade
 08:00:32 - 23-Jun-26
Unknown* 0 £18.48 SI Trade
 08:00:32 - 23-Jun-26
Buy* 2,409 £18.666 Automatic Execution
 14:40:14 - 22-Jun-26
Buy* 2 £18.75 Automatic Execution
 10:41:03 - 22-Jun-26
Unknown* 0 £18.776 SI Trade
 08:03:29 - 22-Jun-26
Unknown* 0 £18.776 SI Trade
 08:03:29 - 22-Jun-26
Sell* 5,720 £18.812 Automatic Execution
 14:30:01 - 19-Jun-26
Unknown* 0 £18.758 SI Trade
 08:03:42 - 19-Jun-26
Buy* 80 £18.76413 Ordinary
 16:12:19 - 18-Jun-26
Buy* 804 £18.65382 Ordinary
 14:34:59 - 18-Jun-26
Unknown* 0 £18.672 SI Trade
 09:23:55 - 18-Jun-26
Sell* 47 £18.634 Automatic Execution
 08:13:15 - 18-Jun-26
Sell* 47 £18.636 Automatic Execution
 08:13:02 - 18-Jun-26
Sell* 47 £18.638 Automatic Execution
 08:12:44 - 18-Jun-26
Buy* 2 £18.63 SI Trade
 08:03:56 - 18-Jun-26
Buy* 1,231 £18.76 Automatic Execution
 13:24:50 - 17-Jun-26
Sell* 2 £18.718 SI Trade
 10:35:54 - 17-Jun-26
Unknown* 0 £18.782 SI Trade
 08:02:08 - 17-Jun-26
Unknown* 0 £18.782 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 £18.782 SI Trade
 08:00:38 - 17-Jun-26
Sell* 46 £18.742 Automatic Execution
 16:25:38 - 16-Jun-26
Sell* 46 £18.74 Automatic Execution
 16:25:28 - 16-Jun-26
Buy* 3,403 £18.746 Automatic Execution
 16:25:26 - 16-Jun-26
Sell* 1,198 £18.748 Automatic Execution
 16:25:26 - 16-Jun-26
Sell* 2,641 £18.758 Automatic Execution
 16:25:26 - 16-Jun-26
Sell* 1,960 £18.758 Automatic Execution
 16:25:26 - 16-Jun-26
Sell* 46 £18.76 Automatic Execution
 16:24:28 - 16-Jun-26
Sell* 46 £18.76 Automatic Execution
 16:24:17 - 16-Jun-26
Sell* 46 £18.76 Automatic Execution
 16:24:06 - 16-Jun-26
Sell* 46 £18.766 Automatic Execution
 16:23:53 - 16-Jun-26
Sell* 2,657 £18.82143 Ordinary
 15:45:17 - 16-Jun-26
Buy* 2 £18.822 Automatic Execution
 14:31:20 - 16-Jun-26
Sell* 1 £18.814 Negotiated Trade
 14:13:05 - 16-Jun-26
Unknown* 0 £18.876 SI Trade
 13:47:09 - 16-Jun-26
Buy* 110 £18.844 Automatic Execution
 11:34:58 - 16-Jun-26
Buy* 397 £18.8316 Suspected BUY Trade
 10:46:56 - 16-Jun-26
Buy* 1 £18.87 SI Trade
 08:00:34 - 16-Jun-26
Buy* 2,657 £18.81197 Ordinary
 12:14:20 - 15-Jun-26
Unknown* 0 £18.768 SI Trade
 08:02:42 - 15-Jun-26
Unknown* 0 £18.768 SI Trade
 08:02:41 - 15-Jun-26
Unknown* 0 £18.628 SI Trade
 15:59:15 - 12-Jun-26
Unknown* 0 £18.522 SI Trade
 15:29:59 - 12-Jun-26
Buy* 31 £18.614 Suspected BUY Trade
 12:33:50 - 12-Jun-26
Buy* 54 £18.61878 Ordinary
 12:31:49 - 12-Jun-26
Buy* 2 £18.676 SI Trade
 11:00:10 - 12-Jun-26
Sell* 790 £18.6132 Negotiated Trade
 10:43:50 - 12-Jun-26
Sell* 3 £18.56 Negotiated Trade
 09:27:54 - 12-Jun-26
Buy* 1,532 £18.5829 Suspected BUY Trade
 09:01:12 - 12-Jun-26
Unknown* 0 £18.58 SI Trade
 08:46:29 - 12-Jun-26
Unknown* 0 £18.484 SI Trade
 08:00:33 - 12-Jun-26
Sell* 2 £18.442 SI Trade
 15:14:20 - 11-Jun-26
Sell* 20 £18.442 Automatic Execution
 15:14:20 - 11-Jun-26
Unknown* 0 £18.496 SI Trade
 12:20:09 - 11-Jun-26
Sell* 1 £18.454 Negotiated Trade
 09:25:30 - 11-Jun-26
Buy* 1,123 £18.4947 Suspected BUY Trade
 09:04:49 - 11-Jun-26
Buy* 47 £18.476 Automatic Execution
 08:32:00 - 11-Jun-26
Buy* 47 £18.476 Automatic Execution
 08:32:00 - 11-Jun-26
Buy* 47 £18.474 Automatic Execution
 08:31:44 - 11-Jun-26
Buy* 47 £18.474 Automatic Execution
 08:31:34 - 11-Jun-26
Sell* 47 £18.476 Automatic Execution
 08:31:24 - 11-Jun-26
Buy* 1 £18.474 SI Trade
 08:26:09 - 11-Jun-26
Unknown* 0 £18.476 SI Trade
 08:16:27 - 11-Jun-26
Buy* 3 £18.476 Automatic Execution
 08:16:24 - 11-Jun-26
Unknown* 0 £18.476 SI Trade
 08:16:24 - 11-Jun-26
Buy* 1 £18.478 SI Trade
 08:01:01 - 11-Jun-26
Buy* 3 £18.478 Automatic Execution
 08:01:01 - 11-Jun-26
Unknown* 0 £18.474 SI Trade
 08:01:01 - 11-Jun-26
Buy* 2 £18.474 SI Trade
 08:01:01 - 11-Jun-26
Buy* 1 £18.478 SI Trade
 08:01:01 - 11-Jun-26
Buy* 3 £18.478 SI Trade
 08:00:55 - 11-Jun-26
Buy* 3 £18.478 Automatic Execution
 08:00:55 - 11-Jun-26
Buy* 3 £18.482 SI Trade
 08:00:47 - 11-Jun-26
Buy* 3 £18.478 Automatic Execution
 08:00:47 - 11-Jun-26
Buy* 2 £18.476 SI Trade
 08:00:46 - 11-Jun-26
Buy* 3 £18.476 Automatic Execution
 08:00:46 - 11-Jun-26
Buy* 80 £18.476 Automatic Execution
 08:00:32 - 11-Jun-26
Unknown* 0 £18.56 SI Trade
 16:26:06 - 10-Jun-26
Buy* 61 £18.514 Suspected BUY Trade
 14:13:20 - 10-Jun-26
Sell* 223 £18.4583 Negotiated Trade
 10:01:03 - 10-Jun-26
Unknown* 0 £18.592 SI Trade
 08:22:32 - 10-Jun-26
Buy* 3 £18.59 Automatic Execution
 08:22:31 - 10-Jun-26
Unknown* 0 £18.59 SI Trade
 08:22:26 - 10-Jun-26
Buy* 2 £18.638 SI Trade
 08:00:36 - 10-Jun-26
Sell* 47 £18.578 Automatic Execution
 16:12:04 - 09-Jun-26
Sell* 47 £18.558 Automatic Execution
 16:08:43 - 09-Jun-26
Sell* 47 £18.644 Automatic Execution
 15:42:45 - 09-Jun-26
Sell* 47 £18.658 Automatic Execution
 15:41:42 - 09-Jun-26
Sell* 47 £18.66 Automatic Execution
 15:41:16 - 09-Jun-26
Sell* 47 £18.66 Automatic Execution
 15:40:25 - 09-Jun-26
Sell* 47 £18.672 Automatic Execution
 15:27:26 - 09-Jun-26
Sell* 47 £18.68 Automatic Execution
 15:27:02 - 09-Jun-26
Sell* 47 £18.684 Automatic Execution
 15:26:38 - 09-Jun-26
Sell* 47 £18.682 Automatic Execution
 15:26:24 - 09-Jun-26
Sell* 47 £18.696 Automatic Execution
 15:03:10 - 09-Jun-26
Sell* 47 £18.706 Automatic Execution
 15:02:44 - 09-Jun-26
Sell* 47 £18.726 Automatic Execution
 14:59:17 - 09-Jun-26
Sell* 47 £18.686 Automatic Execution
 14:49:34 - 09-Jun-26
Sell* 16 £18.4764 Negotiated Trade
 14:13:24 - 09-Jun-26
Buy* 352 £18.532 Suspected BUY Trade
 10:47:40 - 09-Jun-26
Unknown* 0 £18.546 SI Trade
 08:00:55 - 09-Jun-26
Sell* 47 £18.642 Automatic Execution
 16:20:54 - 08-Jun-26
Sell* 47 £18.644 Automatic Execution
 16:20:42 - 08-Jun-26
Sell* 47 £18.642 Automatic Execution
 16:19:05 - 08-Jun-26
Sell* 47 £18.646 Automatic Execution
 16:17:55 - 08-Jun-26
Sell* 47 £18.582 Automatic Execution
 14:56:09 - 08-Jun-26
Sell* 47 £18.59 Automatic Execution
 14:54:50 - 08-Jun-26
Sell* 47 £18.568 Automatic Execution
 14:46:45 - 08-Jun-26
Unknown* 0 £18.546 SI Trade
 14:34:05 - 08-Jun-26
Buy* 3 £18.546 SI Trade
 14:34:03 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84