| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £19.592 | SI Trade |
08:00:40 - 29-Sep-26 |
| Buy* | 3 | £19.696 | SI Trade |
10:56:10 - 28-Sep-26 |
| Buy* | 2 | £19.686 | SI Trade |
10:15:32 - 28-Sep-26 |
| Buy* | 3 | £19.744 | SI Trade |
08:02:27 - 28-Sep-26 |
| Buy* | 1 | £19.744 | SI Trade |
08:01:14 - 28-Sep-26 |
| Sell* | 6 | £19.666 | SI Trade |
08:01:14 - 28-Sep-26 |
| Sell* | 7 | £19.666 | SI Trade |
08:01:14 - 28-Sep-26 |
| Unknown* | 0 | £19.744 | SI Trade |
08:01:14 - 28-Sep-26 |
| Buy* | 74 | £19.73999 | Ordinary |
08:00:11 - 28-Sep-26 |
| Buy* | 169 | £19.704 | Automatic Execution |
08:09:51 - 25-Sep-26 |
| Unknown* | 0 | £19.694 | SI Trade |
16:23:15 - 24-Sep-26 |
| Unknown* | 0 | £19.756 | SI Trade |
15:50:04 - 24-Sep-26 |
| Buy* | 2 | £19.75 | SI Trade |
14:43:31 - 24-Sep-26 |
| Buy* | 10 | £19.748 | SI Trade |
14:43:08 - 24-Sep-26 |
| Buy* | 5 | £19.75 | SI Trade |
14:43:00 - 24-Sep-26 |
| Sell* | 43 | £19.776 | Automatic Execution |
15:10:04 - 23-Sep-26 |
| Sell* | 43 | £19.774 | Automatic Execution |
15:03:35 - 23-Sep-26 |
| Unknown* | 0 | £19.926 | SI Trade |
12:37:24 - 23-Sep-26 |
| Buy* | 1,000 | £19.87133 | Ordinary |
08:53:53 - 23-Sep-26 |
| Buy* | 4 | £19.876 | SI Trade |
08:03:37 - 23-Sep-26 |
| Buy* | 10 | £19.868 | Automatic Execution |
08:03:29 - 23-Sep-26 |
| Buy* | 3 | £19.868 | SI Trade |
08:03:28 - 23-Sep-26 |
| Unknown* | 0 | £19.868 | SI Trade |
08:02:10 - 23-Sep-26 |
| Unknown* | 0 | £19.866 | SI Trade |
08:01:33 - 23-Sep-26 |
| Buy* | 3 | £19.866 | SI Trade |
08:01:33 - 23-Sep-26 |
| Buy* | 22 | £19.862 | Automatic Execution |
08:00:31 - 23-Sep-26 |
| Sell* | 7 | £19.816 | Automatic Execution |
14:42:01 - 22-Sep-26 |
| Buy* | 252 | £19.75119 | Ordinary |
10:00:58 - 22-Sep-26 |
| Buy* | 1 | £19.754 | SI Trade |
08:19:35 - 22-Sep-26 |
| Buy* | 4 | £19.762 | SI Trade |
08:00:58 - 22-Sep-26 |
| Sell* | 405 | £19.622 | Uncrossing Trade |
16:35:00 - 21-Sep-26 |
| Sell* | 44 | £19.496 | Automatic Execution |
14:46:28 - 21-Sep-26 |
| Buy* | 4 | £19.504 | SI Trade |
14:44:41 - 21-Sep-26 |
| Buy* | 2 | £19.564 | SI Trade |
14:30:14 - 21-Sep-26 |
| Buy* | 17 | £19.564 | SI Trade |
14:30:11 - 21-Sep-26 |
| Buy* | 18 | £19.564 | SI Trade |
14:30:10 - 21-Sep-26 |
| Buy* | 6 | £19.5913 | Suspected BUY Trade |
13:42:26 - 21-Sep-26 |
| Sell* | 218 | £19.54031 | Ordinary |
10:24:01 - 21-Sep-26 |
| Unknown* | 0 | £19.622 | SI Trade |
08:17:43 - 21-Sep-26 |
| Buy* | 2 | £19.554 | SI Trade |
16:09:40 - 18-Sep-26 |
| Sell* | 25,301 | £19.63234 | Ordinary |
10:42:38 - 18-Sep-26 |
| Buy* | 9 | £19.724 | Suspected BUY Trade |
10:01:26 - 18-Sep-26 |
| Sell* | 98 | £19.65 | Automatic Execution |
08:31:55 - 18-Sep-26 |
| Unknown* | 0 | £19.69 | SI Trade |
14:40:55 - 17-Sep-26 |
| Buy* | 1 | £19.766 | SI Trade |
14:30:53 - 17-Sep-26 |
| Buy* | 6 | £19.766 | SI Trade |
14:30:52 - 17-Sep-26 |
| Buy* | 6 | £19.766 | Automatic Execution |
14:30:52 - 17-Sep-26 |
| Buy* | 6 | £19.766 | SI Trade |
14:30:51 - 17-Sep-26 |
| Buy* | 6 | £19.766 | Automatic Execution |
14:30:51 - 17-Sep-26 |
| Buy* | 6 | £19.766 | SI Trade |
14:30:50 - 17-Sep-26 |
| Buy* | 6 | £19.766 | SI Trade |
14:30:44 - 17-Sep-26 |
| Buy* | 6 | £19.766 | Automatic Execution |
14:30:44 - 17-Sep-26 |
| Buy* | 2 | £19.77 | SI Trade |
14:30:42 - 17-Sep-26 |
| Buy* | 2 | £19.778 | SI Trade |
14:30:42 - 17-Sep-26 |
| Buy* | 2 | £19.778 | SI Trade |
14:30:42 - 17-Sep-26 |
| Buy* | 2 | £19.778 | Automatic Execution |
14:30:42 - 17-Sep-26 |
| Buy* | 2 | £19.778 | SI Trade |
14:30:41 - 17-Sep-26 |
| Buy* | 2 | £19.778 | SI Trade |
14:30:41 - 17-Sep-26 |
| Buy* | 2 | £19.78 | SI Trade |
14:30:41 - 17-Sep-26 |
| Buy* | 2 | £19.778 | Automatic Execution |
14:30:41 - 17-Sep-26 |
| Buy* | 2 | £19.778 | Automatic Execution |
14:30:41 - 17-Sep-26 |
| Sell* | 44 | £19.71 | Automatic Execution |
10:49:00 - 17-Sep-26 |
| Sell* | 44 | £19.71 | Automatic Execution |
10:48:49 - 17-Sep-26 |
| Sell* | 44 | £19.712 | Automatic Execution |
10:48:25 - 17-Sep-26 |
| Sell* | 44 | £19.712 | Automatic Execution |
10:48:13 - 17-Sep-26 |
| Sell* | 1,559 | £19.726 | Automatic Execution |
09:56:00 - 17-Sep-26 |
| Sell* | 1,559 | £19.726 | Automatic Execution |
09:56:00 - 17-Sep-26 |
| Buy* | 44 | £19.74 | Automatic Execution |
09:28:01 - 17-Sep-26 |
| Buy* | 44 | £19.736 | Automatic Execution |
09:27:51 - 17-Sep-26 |
| Buy* | 44 | £19.736 | Automatic Execution |
09:27:41 - 17-Sep-26 |
| Buy* | 44 | £19.736 | Automatic Execution |
09:27:31 - 17-Sep-26 |
| Unknown* | 0 | £19.72 | SI Trade |
08:08:44 - 17-Sep-26 |
| Buy* | 2 | £19.696 | SI Trade |
08:02:26 - 16-Sep-26 |
| Unknown* | 0 | £19.696 | SI Trade |
08:02:13 - 16-Sep-26 |
| Unknown* | 0 | £19.69 | SI Trade |
08:01:21 - 16-Sep-26 |
| Unknown* | 0 | £19.69 | SI Trade |
08:00:43 - 16-Sep-26 |
| Buy* | 3 | £19.6805 | Suspected BUY Trade |
08:00:29 - 16-Sep-26 |
| Sell* | 44 | £19.722 | Automatic Execution |
14:54:55 - 14-Sep-26 |
| Sell* | 44 | £19.724 | Automatic Execution |
14:53:46 - 14-Sep-26 |
| Sell* | 44 | £19.722 | Automatic Execution |
14:53:17 - 14-Sep-26 |
| Sell* | 44 | £19.724 | Automatic Execution |
14:52:41 - 14-Sep-26 |
| Buy* | 2 | £19.574 | Suspected BUY Trade |
09:01:10 - 14-Sep-26 |
| Sell* | 44 | £19.46 | Automatic Execution |
14:48:04 - 11-Sep-26 |
| Sell* | 44 | £19.456 | Automatic Execution |
14:47:25 - 11-Sep-26 |
| Sell* | 44 | £19.468 | Automatic Execution |
14:40:35 - 11-Sep-26 |
| Sell* | 44 | £19.468 | Automatic Execution |
14:40:35 - 11-Sep-26 |
| Sell* | 44 | £19.478 | Automatic Execution |
14:40:15 - 11-Sep-26 |
| Buy* | 2 | £19.596 | Automatic Execution |
14:30:04 - 11-Sep-26 |
| Buy* | 1 | £19.596 | SI Trade |
08:03:25 - 11-Sep-26 |
| Sell* | 44 | £19.466 | Automatic Execution |
16:13:27 - 10-Sep-26 |
| Sell* | 44 | £19.47 | Automatic Execution |
16:11:32 - 10-Sep-26 |
| Sell* | 44 | £19.474 | Automatic Execution |
16:10:35 - 10-Sep-26 |
| Sell* | 44 | £19.478 | Automatic Execution |
16:09:58 - 10-Sep-26 |
| Sell* | 44 | £19.488 | Automatic Execution |
15:59:43 - 10-Sep-26 |
| Sell* | 44 | £19.49 | Automatic Execution |
15:58:49 - 10-Sep-26 |
| Sell* | 44 | £19.498 | Automatic Execution |
15:57:31 - 10-Sep-26 |
| Sell* | 44 | £19.498 | Automatic Execution |
15:55:16 - 10-Sep-26 |
| Sell* | 44 | £19.478 | Automatic Execution |
14:59:23 - 10-Sep-26 |
| Sell* | 44 | £19.48 | Automatic Execution |
14:58:11 - 10-Sep-26 |
| Sell* | 44 | £19.472 | Automatic Execution |
14:57:13 - 10-Sep-26 |
| Sell* | 44 | £19.47 | Automatic Execution |
14:57:03 - 10-Sep-26 |
| Sell* | 44 | £19.484 | Automatic Execution |
14:54:29 - 10-Sep-26 |
| Sell* | 44 | £19.494 | Automatic Execution |
14:54:17 - 10-Sep-26 |
| Sell* | 44 | £19.496 | Automatic Execution |
14:53:44 - 10-Sep-26 |
| Sell* | 44 | £19.492 | Automatic Execution |
14:53:23 - 10-Sep-26 |
| Sell* | 44 | £19.468 | Automatic Execution |
14:48:20 - 10-Sep-26 |
| Sell* | 44 | £19.462 | Automatic Execution |
14:46:25 - 10-Sep-26 |
| Sell* | 44 | £19.474 | Automatic Execution |
14:46:08 - 10-Sep-26 |
| Sell* | 44 | £19.474 | Automatic Execution |
14:46:08 - 10-Sep-26 |
| Buy* | 4 | £19.594 | Suspected BUY Trade |
08:00:32 - 10-Sep-26 |
| Sell* | 2 | £19.506 | Uncrossing Trade |
16:35:30 - 09-Sep-26 |
| Unknown* | 0 | £19.518 | SI Trade |
15:18:42 - 09-Sep-26 |
| Unknown* | 0 | £19.69 | SI Trade |
14:22:43 - 09-Sep-26 |
| Buy* | 7 | £19.72 | Suspected BUY Trade |
10:50:37 - 09-Sep-26 |
| Unknown* | 0 | £19.682 | SI Trade |
08:02:14 - 09-Sep-26 |
| Buy* | 2 | £19.682 | SI Trade |
08:02:04 - 09-Sep-26 |
| Unknown* | 0 | £19.682 | SI Trade |
08:02:04 - 09-Sep-26 |
| Unknown* | 0 | £19.682 | SI Trade |
08:01:52 - 09-Sep-26 |
| Unknown* | 0 | £19.684 | SI Trade |
08:01:20 - 09-Sep-26 |
| Unknown* | 0 | £19.684 | SI Trade |
08:00:54 - 09-Sep-26 |
| Sell* | 1 | £19.886 | SI Trade |
09:42:31 - 08-Sep-26 |
| Buy* | 1 | £19.93 | SI Trade |
08:49:37 - 08-Sep-26 |
| Sell* | 1,178 | £19.91422 | Ordinary |
08:05:50 - 08-Sep-26 |
| Sell* | 2,526 | £19.91572 | Ordinary |
08:05:39 - 08-Sep-26 |
| Sell* | 11,885 | £19.90686 | Ordinary |
08:05:38 - 08-Sep-26 |
| Unknown* | 0 | £20.015 | SI Trade |
12:36:03 - 07-Sep-26 |
| Buy* | 2 | £20.02 | SI Trade |
11:45:16 - 07-Sep-26 |
| Sell* | 1 | £19.91 | SI Trade |
09:26:52 - 07-Sep-26 |
| Buy* | 4 | £20.013 | Suspected BUY Trade |
08:30:34 - 07-Sep-26 |
| Unknown* | 0 | £19.942 | SI Trade |
08:19:10 - 07-Sep-26 |
| Buy* | 1 | £20.11 | SI Trade |
08:08:22 - 07-Sep-26 |
| Unknown* | 0 | £20.035 | SI Trade |
15:54:45 - 04-Sep-26 |
| Sell* | 14 | £20.035 | Automatic Execution |
15:54:45 - 04-Sep-26 |
| Buy* | 2 | £20.05 | SI Trade |
14:57:54 - 04-Sep-26 |
| Unknown* | 0 | £20.185 | SI Trade |
13:58:25 - 04-Sep-26 |
| Buy* | 6 | £20.185 | Automatic Execution |
13:58:13 - 04-Sep-26 |
| Unknown* | 0 | £20.235 | SI Trade |
11:45:13 - 04-Sep-26 |
| Buy* | 2 | £20.255 | SI Trade |
10:55:16 - 04-Sep-26 |
| Sell* | 4 | £20.18 | SI Trade |
08:07:59 - 04-Sep-26 |
| Sell* | 43 | £20.195 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 3 | £20.435 | Automatic Execution |
14:39:24 - 03-Sep-26 |
| Buy* | 1 | £20.34 | SI Trade |
09:31:04 - 03-Sep-26 |
| Buy* | 1 | £20.305 | SI Trade |
08:00:52 - 03-Sep-26 |
| Buy* | 4 | £20.3013 | Suspected BUY Trade |
08:00:44 - 03-Sep-26 |
| Unknown* | 0 | £20.35 | SI Trade |
08:04:41 - 02-Sep-26 |
| Buy* | 4 | £20.345 | SI Trade |
08:02:24 - 02-Sep-26 |
| Sell* | 16 | £20.265 | Automatic Execution |
08:02:24 - 02-Sep-26 |
| Unknown* | 0 | £20.345 | SI Trade |
08:01:33 - 02-Sep-26 |
| Buy* | 2 | £20.385 | SI Trade |
08:01:17 - 02-Sep-26 |
| Buy* | 338 | £20.39 | Suspected BUY Trade |
08:00:13 - 02-Sep-26 |
| Unknown* | 0 | £20.385 | SI Trade |
15:14:36 - 01-Sep-26 |
| Sell* | 3,100 | £20.4354 | Negotiated Trade |
14:13:12 - 01-Sep-26 |
| Sell* | 30 | £20.48 | Automatic Execution |
08:00:42 - 01-Sep-26 |
| Buy* | 4 | £20.56 | SI Trade |
08:00:36 - 01-Sep-26 |
| Sell* | 36 | £20.48 | SI Trade |
08:00:36 - 01-Sep-26 |
| Unknown* | 0 | £20.645 | SI Trade |
10:48:44 - 28-Aug-26 |
| Unknown* | 0 | £20.565 | SI Trade |
10:46:04 - 28-Aug-26 |
| Unknown* | 0 | £20.56 | SI Trade |
10:35:01 - 28-Aug-26 |
| Sell* | 64 | £20.56 | Automatic Execution |
10:35:01 - 28-Aug-26 |
| Buy* | 2 | £20.645 | SI Trade |
08:00:47 - 28-Aug-26 |
| Unknown* | 0 | £20.645 | SI Trade |
08:00:47 - 28-Aug-26 |
| Buy* | 4 | £20.6019 | Suspected BUY Trade |
15:10:38 - 27-Aug-26 |
| Unknown* | 0 | £20.63 | SI Trade |
14:59:31 - 27-Aug-26 |
| Unknown* | 0 | £20.55 | SI Trade |
14:58:21 - 27-Aug-26 |
| Sell* | 21 | £20.445 | Automatic Execution |
14:34:50 - 27-Aug-26 |
| Unknown* | 0 | £20.47 | SI Trade |
13:23:49 - 27-Aug-26 |
| Unknown* | 0 | £20.40 | SI Trade |
12:59:36 - 27-Aug-26 |
| Unknown* | 0 | £20.47 | SI Trade |
12:58:30 - 27-Aug-26 |
| Unknown* | 0 | £20.34 | SI Trade |
13:18:39 - 26-Aug-26 |
| Buy* | 13 | £20.345 | SI Trade |
13:14:46 - 26-Aug-26 |
| Sell* | 48 | £20.265 | SI Trade |
09:20:35 - 26-Aug-26 |
| Buy* | 5 | £20.335 | SI Trade |
08:03:02 - 26-Aug-26 |
| Unknown* | 0 | £20.33 | SI Trade |
08:01:31 - 26-Aug-26 |
| Buy* | 17 | £20.335 | SI Trade |
16:16:57 - 25-Aug-26 |
| Buy* | 31 | £20.325 | SI Trade |
16:16:57 - 25-Aug-26 |
| Buy* | 34 | £20.325 | Automatic Execution |
16:16:57 - 25-Aug-26 |
| Unknown* | 0 | £20.345 | SI Trade |
15:18:13 - 25-Aug-26 |
| Unknown* | 0 | £20.325 | SI Trade |
15:04:12 - 25-Aug-26 |
| Unknown* | 0 | £20.465 | SI Trade |
13:27:15 - 25-Aug-26 |
| Buy* | 6 | £20.48 | SI Trade |
12:13:00 - 25-Aug-26 |
| Buy* | 12 | £20.49 | SI Trade |
12:05:03 - 25-Aug-26 |
| Sell* | 21 | £20.40 | SI Trade |
09:38:51 - 25-Aug-26 |
| Unknown* | 0 | £20.48 | SI Trade |
09:38:04 - 25-Aug-26 |
| Unknown* | 0 | £20.48 | SI Trade |
15:47:45 - 24-Aug-26 |
| Sell* | 5 | £20.42 | SI Trade |
14:51:21 - 24-Aug-26 |
| Unknown* | 0 | £20.40 | SI Trade |
08:00:38 - 24-Aug-26 |
| Buy* | 5 | £20.40 | SI Trade |
08:00:38 - 24-Aug-26 |
| Unknown* | 0 | £20.33 | SI Trade |
08:00:38 - 24-Aug-26 |
| Unknown* | 0 | £20.40 | SI Trade |
08:00:38 - 24-Aug-26 |
| Sell* | 1 | £20.335 | SI Trade |
15:50:00 - 21-Aug-26 |
| Buy* | 1 | £20.315 | SI Trade |
15:08:46 - 21-Aug-26 |
| Sell* | 29 | £20.225 | SI Trade |
15:04:55 - 21-Aug-26 |
| Buy* | 3 | £20.265 | SI Trade |
14:41:11 - 21-Aug-26 |
| Buy* | 20 | £20.20 | SI Trade |
10:52:33 - 21-Aug-26 |
| Unknown* | 0 | £20.195 | SI Trade |
08:17:56 - 21-Aug-26 |
| Buy* | 5 | £20.185 | SI Trade |
08:01:16 - 21-Aug-26 |
| Sell* | 1 | £20.28 | Uncrossing Trade |
16:35:22 - 20-Aug-26 |
| Unknown* | 0 | £20.315 | SI Trade |
12:30:54 - 20-Aug-26 |
| Buy* | 24 | £20.3167 | Suspected BUY Trade |
08:00:58 - 20-Aug-26 |
| Buy* | 1 | £20.325 | SI Trade |
08:00:37 - 20-Aug-26 |