| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.144 | 19.208 | 19.13 | 19.211 | 368 |
| 9th Jul 2026 (Thu) | 19.01 | 19.01 | 18.948 | 19.12 | 546 |
| 8th Jul 2026 (Wed) | 19.311 | 19.311 | 18.979 | 18.979 | 1,182 |
| 7th Jul 2026 (Tue) | 19.346 | 19.346 | 19.346 | 19.311 | 1,054 |
| 6th Jul 2026 (Mon) | 19.394 | 19.394 | 19.296 | 19.22 | 11 |
| 3rd Jul 2026 (Fri) | 19.486 | 19.486 | 19.486 | 19.311 | 15 |
| 2nd Jul 2026 (Thu) | 19.258 | 19.294 | 19.258 | 19.241 | 39 |
| 1st Jul 2026 (Wed) | 19.11 | 19.172 | 18.916 | 19.361 | 32 |
| 30th Jun 2026 (Tue) | 19.066 | 19.066 | 18.998 | 18.969 | 560 |
| 29th Jun 2026 (Mon) | 19.013 | 19.014 | 19.013 | 19.014 | 5 |
| 26th Jun 2026 (Fri) | 18.786 | 18.786 | 18.786 | 19.013 | 20 |
| 25th Jun 2026 (Thu) | 18.963 | 18.963 | 18.963 | 18.895 | 7 |
| 24th Jun 2026 (Wed) | 18.564 | 18.963 | 18.564 | 18.963 | 0 |
| 23rd Jun 2026 (Tue) | 18.579 | 18.579 | 18.564 | 18.564 | 275 |
| 22nd Jun 2026 (Mon) | 18.75 | 18.75 | 18.666 | 18.579 | 2,411 |
| 19th Jun 2026 (Fri) | 18.812 | 18.812 | 18.812 | 18.742 | 5,720 |
| 18th Jun 2026 (Thu) | 18.638 | 18.638 | 18.634 | 18.713 | 1,027 |
| 17th Jun 2026 (Wed) | 18.76 | 18.76 | 18.76 | 18.773 | 1,233 |
| 16th Jun 2026 (Tue) | 18.844 | 18.844 | 18.74 | 18.757 | 12,646 |
| 15th Jun 2026 (Mon) | 18.638 | 18.847 | 18.638 | 18.847 | 2,657 |
| 12th Jun 2026 (Fri) | 18.451 | 18.638 | 18.451 | 18.638 | 2,412 |
| 11th Jun 2026 (Thu) | 18.476 | 18.478 | 18.442 | 18.451 | 1,489 |
| 10th Jun 2026 (Wed) | 18.59 | 18.59 | 18.59 | 18.544 | 289 |
| 9th Jun 2026 (Tue) | 18.686 | 18.726 | 18.558 | 18.45 | 1,026 |
| 8th Jun 2026 (Mon) | 18.632 | 18.646 | 18.546 | 18.608 | 4,385 |
| 5th Jun 2026 (Fri) | 18.64 | 18.64 | 18.628 | 18.623 | 266 |
| 4th Jun 2026 (Thu) | 18.582 | 18.584 | 18.582 | 18.752 | 23,940 |
| 3rd Jun 2026 (Wed) | 18.724 | 18.724 | 18.724 | 18.548 | 621 |
| 2nd Jun 2026 (Tue) | 18.818 | 18.818 | 18.668 | 18.668 | 0 |
| 1st Jun 2026 (Mon) | 18.685 | 18.818 | 18.685 | 18.818 | 0 |
| 29th May 2026 (Fri) | 18.672 | 18.672 | 18.672 | 18.685 | 4 |
| 28th May 2026 (Thu) | 18.482 | 18.484 | 18.482 | 18.567 | 9,469 |
| 27th May 2026 (Wed) | 18.435 | 18.453 | 18.435 | 18.453 | 0 |
| 26th May 2026 (Tue) | 18.39 | 18.435 | 18.39 | 18.435 | 0 |
| 25th May 2026 (Mon) | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| 22nd May 2026 (Fri) | 18.428 | 18.428 | 18.342 | 18.39 | 101 |
| 21st May 2026 (Thu) | 18.222 | 18.232 | 18.164 | 18.153 | 61 |
| 20th May 2026 (Wed) | 18.094 | 18.094 | 18.094 | 18.138 | 1 |
| 19th May 2026 (Tue) | 18.142 | 18.142 | 18.142 | 18.175 | 13 |
| 18th May 2026 (Mon) | 18.034 | 18.038 | 18.034 | 18.142 | 4,019 |
| 15th May 2026 (Fri) | 17.94 | 18.148 | 17.94 | 18.103 | 79 |
| 14th May 2026 (Thu) | 17.914 | 18.028 | 17.914 | 18.044 | 65 |
| 13th May 2026 (Wed) | 17.96 | 17.96 | 17.836 | 17.787 | 90 |
| 12th May 2026 (Tue) | 17.924 | 17.934 | 17.924 | 17.881 | 10 |
| 11th May 2026 (Mon) | 18.064 | 18.074 | 18.064 | 17.845 | 9 |