| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.66 | 19.66 | 19.529 | 19.529 | 96 |
| 25th Sep 2026 (Fri) | 19.704 | 19.704 | 19.704 | 19.66 | 169 |
| 24th Sep 2026 (Thu) | 19.81 | 19.81 | 19.658 | 19.658 | 17 |
| 23rd Sep 2026 (Wed) | 19.862 | 19.868 | 19.774 | 19.81 | 1,128 |
| 22nd Sep 2026 (Tue) | 19.816 | 19.816 | 19.816 | 19.78 | 264 |
| 21st Sep 2026 (Mon) | 19.496 | 19.622 | 19.496 | 19.622 | 714 |
| 18th Sep 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.53 | 25,410 |
| 17th Sep 2026 (Thu) | 19.736 | 19.778 | 19.71 | 19.675 | 3,531 |
| 16th Sep 2026 (Wed) | 19.631 | 19.689 | 19.631 | 19.689 | 5 |
| 15th Sep 2026 (Tue) | 19.718 | 19.718 | 19.631 | 19.631 | 0 |
| 14th Sep 2026 (Mon) | 19.724 | 19.724 | 19.722 | 19.718 | 181 |
| 11th Sep 2026 (Fri) | 19.596 | 19.596 | 19.456 | 19.45 | 223 |
| 10th Sep 2026 (Thu) | 19.474 | 19.498 | 19.462 | 19.511 | 884 |
| 9th Sep 2026 (Wed) | 19.506 | 19.506 | 19.506 | 19.506 | 11 |
| 8th Sep 2026 (Tue) | 19.933 | 19.933 | 19.726 | 19.726 | 15,591 |
| 7th Sep 2026 (Mon) | 20.0625 | 20.0625 | 19.933 | 19.933 | 8 |
| 4th Sep 2026 (Fri) | 20.185 | 20.185 | 20.035 | 20.0625 | 28 |
| 3rd Sep 2026 (Thu) | 20.435 | 20.435 | 20.195 | 20.2675 | 52 |
| 2nd Sep 2026 (Wed) | 20.265 | 20.265 | 20.265 | 20.335 | 360 |
| 1st Sep 2026 (Tue) | 20.48 | 20.48 | 20.48 | 20.31 | 3,170 |
| 31st Aug 2026 (Mon) | 20.6725 | 20.6725 | 20.6725 | 20.6725 | 0 |
| 28th Aug 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.6725 | 66 |
| 27th Aug 2026 (Thu) | 20.445 | 20.445 | 20.445 | 20.6425 | 25 |
| 26th Aug 2026 (Wed) | 20.3025 | 20.345 | 20.3025 | 20.345 | 66 |
| 25th Aug 2026 (Tue) | 20.325 | 20.325 | 20.325 | 20.3025 | 128 |
| 24th Aug 2026 (Mon) | 20.375 | 20.435 | 20.375 | 20.435 | 10 |
| 21st Aug 2026 (Fri) | 20.28 | 20.375 | 20.28 | 20.375 | 59 |
| 20th Aug 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.28 | 27 |
| 19th Aug 2026 (Wed) | 20.19 | 20.3575 | 20.19 | 20.3575 | 13 |
| 18th Aug 2026 (Tue) | 20.025 | 20.03 | 20.025 | 20.19 | 190 |
| 17th Aug 2026 (Mon) | 20.35 | 20.35 | 20.35 | 20.1325 | 94 |
| 14th Aug 2026 (Fri) | 20.46 | 20.46 | 20.46 | 20.3975 | 71 |
| 13th Aug 2026 (Thu) | 20.2225 | 20.345 | 20.2225 | 20.345 | 5 |
| 12th Aug 2026 (Wed) | 20.2925 | 20.2925 | 20.2225 | 20.2225 | 500 |
| 11th Aug 2026 (Tue) | 20.25 | 20.2925 | 20.25 | 20.2925 | 65 |
| 10th Aug 2026 (Mon) | 20.145 | 20.145 | 20.13 | 20.25 | 1,669 |
| 7th Aug 2026 (Fri) | 19.943 | 20.1475 | 19.943 | 20.1475 | 1 |
| 6th Aug 2026 (Thu) | 20.005 | 20.005 | 19.943 | 19.943 | 1 |
| 5th Aug 2026 (Wed) | 20.105 | 20.21 | 20.10 | 20.005 | 1,972 |
| 4th Aug 2026 (Tue) | 19.766 | 19.876 | 19.756 | 19.937 | 705 |
| 3rd Aug 2026 (Mon) | 19.608 | 19.79 | 19.608 | 19.769 | 475 |
| 31st Jul 2026 (Fri) | 19.53 | 19.576 | 19.53 | 19.361 | 341 |
| 30th Jul 2026 (Thu) | 19.70 | 19.70 | 19.628 | 19.293 | 8,590 |
| 29th Jul 2026 (Wed) | 19.78 | 19.78 | 19.756 | 19.77 | 4,746 |