| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.222 | 18.232 | 18.164 | 18.153 | 61 |
| 20th May 2026 (Wed) | 18.094 | 18.094 | 18.094 | 18.138 | 1 |
| 19th May 2026 (Tue) | 18.142 | 18.142 | 18.142 | 18.175 | 13 |
| 18th May 2026 (Mon) | 18.034 | 18.038 | 18.034 | 18.142 | 4,019 |
| 15th May 2026 (Fri) | 17.94 | 18.148 | 17.94 | 18.103 | 79 |
| 14th May 2026 (Thu) | 17.914 | 18.028 | 17.914 | 18.044 | 65 |
| 13th May 2026 (Wed) | 17.96 | 17.96 | 17.836 | 17.787 | 90 |
| 12th May 2026 (Tue) | 17.924 | 17.934 | 17.924 | 17.881 | 10 |
| 11th May 2026 (Mon) | 18.064 | 18.074 | 18.064 | 17.845 | 9 |
| 8th May 2026 (Fri) | 18.169 | 18.169 | 18.07 | 18.07 | 1 |
| 7th May 2026 (Thu) | 18.058 | 18.058 | 18.058 | 18.169 | 12 |
| 6th May 2026 (Wed) | 17.96 | 17.96 | 17.884 | 18.011 | 22 |
| 5th May 2026 (Tue) | 17.888 | 17.898 | 17.738 | 17.851 | 157 |
| 4th May 2026 (Mon) | 17.904 | 17.904 | 17.904 | 17.904 | 0 |
| 1st May 2026 (Fri) | 17.94 | 17.94 | 17.936 | 17.904 | 8 |
| 30th Apr 2026 (Thu) | 17.94 | 17.942 | 17.862 | 17.87 | 236 |
| 29th Apr 2026 (Wed) | 17.988 | 17.988 | 17.932 | 17.932 | 1 |
| 28th Apr 2026 (Tue) | 18.146 | 18.146 | 18.022 | 17.988 | 17 |
| 27th Apr 2026 (Mon) | 18.076 | 18.123 | 18.076 | 18.123 | 99 |
| 24th Apr 2026 (Fri) | 18.164 | 18.164 | 18.076 | 18.076 | 3 |
| 23rd Apr 2026 (Thu) | 18.337 | 18.337 | 18.164 | 18.164 | 0 |
| 22nd Apr 2026 (Wed) | 18.382 | 18.382 | 18.382 | 18.337 | 30 |
| 21st Apr 2026 (Tue) | 18.337 | 18.36 | 18.337 | 18.36 | 3 |
| 20th Apr 2026 (Mon) | 18.355 | 18.355 | 18.337 | 18.337 | 0 |
| 17th Apr 2026 (Fri) | 18.224 | 18.224 | 18.222 | 18.355 | 75 |
| 16th Apr 2026 (Thu) | 18.023 | 18.197 | 18.023 | 18.197 | 13 |
| 15th Apr 2026 (Wed) | 17.952 | 18.023 | 17.952 | 18.023 | 72 |
| 14th Apr 2026 (Tue) | 17.658 | 17.952 | 17.658 | 17.952 | 1 |
| 13th Apr 2026 (Mon) | 17.59 | 17.59 | 17.59 | 17.658 | 63 |
| 10th Apr 2026 (Fri) | 17.712 | 17.712 | 17.674 | 17.634 | 1,432 |
| 9th Apr 2026 (Thu) | 17.838 | 17.838 | 17.836 | 17.694 | 120 |
| 8th Apr 2026 (Wed) | 17.892 | 17.892 | 17.878 | 17.823 | 406 |
| 7th Apr 2026 (Tue) | 17.66 | 17.778 | 17.66 | 17.588 | 766 |
| 6th Apr 2026 (Mon) | 17.688 | 17.688 | 17.688 | 17.688 | 0 |
| 3rd Apr 2026 (Fri) | 17.688 | 17.688 | 17.688 | 17.688 | 0 |
| 2nd Apr 2026 (Thu) | 17.558 | 17.558 | 17.504 | 17.688 | 14,360 |
| 1st Apr 2026 (Wed) | 17.786 | 17.786 | 17.786 | 17.661 | 1 |
| 31st Mar 2026 (Tue) | 17.524 | 17.524 | 17.524 | 17.546 | 1 |
| 30th Mar 2026 (Mon) | 17.336 | 17.336 | 17.284 | 17.531 | 52 |
| 27th Mar 2026 (Fri) | 17.617 | 17.617 | 17.36 | 17.36 | 0 |
| 26th Mar 2026 (Thu) | 17.548 | 17.617 | 17.548 | 17.617 | 0 |
| 25th Mar 2026 (Wed) | 17.646 | 17.646 | 17.646 | 17.548 | 2 |
| 24th Mar 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.572 | 5,283 |
| 23rd Mar 2026 (Mon) | 17.66 | 17.676 | 17.66 | 17.721 | 54 |