| Price | $0.574 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | $-0.0145 -2.35% |
| Buy | $0.604 |
| Sell | $0.60 |
| Last Trade: | Buy 33,973.00 at $0.574 |
| Day's Volume: | 33,973 |
| Last Close: | $0.602 |
| Open: | $0.574 |
| ISIN: | XS2472334239 |
| Day's Range | $0.574 - $0.574 |
| 52wk Range: | $0.322 - $1.034 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.574 |
| Shares in Issue: | N/A |
-3x Microsoft (MS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,973 | $0.574 | Automatic Execution |
14:00:46 - 21-May-26 |
| Sell* | 990 | $0.614 | Automatic Execution |
09:51:02 - 20-May-26 |
| Sell* | 850 | $0.614 | Automatic Execution |
09:50:30 - 20-May-26 |
| Sell* | 42,138 | $0.60 | Automatic Execution |
08:02:11 - 20-May-26 |
| Sell* | 24,262 | $0.60 | Automatic Execution |
08:02:11 - 20-May-26 |
| Sell* | 33,600 | $0.601 | Automatic Execution |
08:02:11 - 20-May-26 |
| Buy* | 150 | $0.572 | Automatic Execution |
13:50:21 - 19-May-26 |
| Buy* | 2,066 | $0.583 | Automatic Execution |
11:42:22 - 19-May-26 |
| Sell* | 5,682 | $0.581 | Automatic Execution |
08:30:47 - 19-May-26 |
| Sell* | 5,161 | $0.582 | Automatic Execution |
08:30:47 - 19-May-26 |
-3x Microsoft (MS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
