| Price | $0.703 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | $-0.014 -1.95% |
| Buy | $0.705 |
| Sell | $0.701 |
| Last Trade: | Buy 1.00 at $0.748 |
| Day's Volume: | 0 |
| Last Close: | $0.703 |
| Open: | $0.717 |
| ISIN: | XS2472334239 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.322 - $1.034 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Microsoft (MS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.748 | Automatic Execution |
14:25:37 - 09-Jul-26 |
| Buy* | 499 | $0.748 | Result of RFQ |
14:25:37 - 09-Jul-26 |
| Sell* | 150 | $0.705 | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Buy* | 600 | $0.649 | Automatic Execution |
15:37:35 - 07-Jul-26 |
| Buy* | 1,000 | $0.653 | Automatic Execution |
11:14:34 - 07-Jul-26 |
| Sell* | 28,249 | $0.708 | Automatic Execution |
14:39:55 - 06-Jul-26 |
| Buy* | 133 | $0.668 | Automatic Execution |
12:27:32 - 06-Jul-26 |
| Sell* | 18,810 | $0.659 | Automatic Execution |
09:11:34 - 06-Jul-26 |
| Sell* | 29,629 | $0.659 | Automatic Execution |
09:11:34 - 06-Jul-26 |
| Sell* | 2 | $0.681 | Automatic Execution |
11:07:07 - 03-Jul-26 |
-3x Microsoft (MS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
