| Price | $0.2165 on 29-09-2026 at 05:00:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 42,150.00 at $0.218 |
| Day's Volume: | 0 |
| Last Close: | $0.2165 |
| Open: | $0.00 |
| ISIN: | XS2472334239 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.209 - $1.034 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Microsoft (MS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,150 | $0.218 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 162 | $0.209 | Automatic Execution |
13:28:05 - 28-Sep-26 |
| Sell* | 9,768 | $0.234 | Automatic Execution |
11:32:00 - 25-Sep-26 |
| Buy* | 9,768 | $0.236 | Automatic Execution |
11:19:08 - 25-Sep-26 |
| Buy* | 9,768 | $0.236 | Automatic Execution |
10:29:16 - 25-Sep-26 |
| Buy* | 100 | $0.236 | Automatic Execution |
13:33:38 - 24-Sep-26 |
| Sell* | 88,850 | $0.233 | Automatic Execution |
14:50:11 - 22-Sep-26 |
| Buy* | 350 | $0.234 | Automatic Execution |
14:46:00 - 22-Sep-26 |
| Sell* | 6,123 | $0.24 | Automatic Execution |
16:12:52 - 21-Sep-26 |
| Unknown* | 106,500 | $0.24 | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
-3x Microsoft (MS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 6:09 pm | RNS | Intraday Rebalance- -3x Short Microsoft (MSFT) ETP |
