| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.748 | Automatic Execution |
14:25:37 - 09-Jul-26 |
| Buy* | 499 | $0.748 | Result of RFQ |
14:25:37 - 09-Jul-26 |
| Sell* | 150 | $0.705 | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Buy* | 600 | $0.649 | Automatic Execution |
15:37:35 - 07-Jul-26 |
| Buy* | 1,000 | $0.653 | Automatic Execution |
11:14:34 - 07-Jul-26 |
| Sell* | 28,249 | $0.708 | Automatic Execution |
14:39:55 - 06-Jul-26 |
| Buy* | 133 | $0.668 | Automatic Execution |
12:27:32 - 06-Jul-26 |
| Sell* | 18,810 | $0.659 | Automatic Execution |
09:11:34 - 06-Jul-26 |
| Sell* | 29,629 | $0.659 | Automatic Execution |
09:11:34 - 06-Jul-26 |
| Sell* | 2 | $0.681 | Automatic Execution |
11:07:07 - 03-Jul-26 |
| Buy* | 107 | $0.672 | Automatic Execution |
15:27:53 - 02-Jul-26 |
| Buy* | 119 | $0.716 | Automatic Execution |
14:25:35 - 02-Jul-26 |
| Buy* | 2 | $0.712 | Automatic Execution |
14:25:35 - 02-Jul-26 |
| Sell* | 3,043 | $0.689 | Automatic Execution |
10:39:12 - 02-Jul-26 |
| Buy* | 3,043 | $0.692 | Automatic Execution |
08:44:10 - 02-Jul-26 |
| Sell* | 1,000 | $0.684 | Automatic Execution |
16:13:15 - 01-Jul-26 |
| Sell* | 50 | $0.689 | Automatic Execution |
15:59:41 - 01-Jul-26 |
| Buy* | 30 | $0.727 | Automatic Execution |
11:28:05 - 01-Jul-26 |
| Buy* | 1,000 | $0.727 | Automatic Execution |
10:43:00 - 01-Jul-26 |
| Sell* | 374 | $0.779 | Uncrossing Trade |
16:35:18 - 30-Jun-26 |
| Buy* | 19,388 | $0.78 | Automatic Execution |
08:05:08 - 30-Jun-26 |
| Buy* | 1,000 | $0.8209 | Result of RFQ |
15:35:31 - 26-Jun-26 |
| Buy* | 500 | $0.8169 | Result of RFQ |
15:27:14 - 26-Jun-26 |
| Sell* | 628 | $0.888 | Automatic Execution |
14:07:50 - 26-Jun-26 |
| Sell* | 1,500 | $0.90 | Automatic Execution |
11:13:47 - 26-Jun-26 |
| Buy* | 100 | $0.90 | Automatic Execution |
11:01:50 - 26-Jun-26 |
| Sell* | 5 | $0.892 | Automatic Execution |
15:02:09 - 25-Jun-26 |
| Buy* | 5 | $0.895 | Automatic Execution |
15:01:58 - 25-Jun-26 |
| Sell* | 315 | $0.888 | Automatic Execution |
14:54:18 - 25-Jun-26 |
| Buy* | 284 | $0.899 | Automatic Execution |
14:49:26 - 25-Jun-26 |
| Sell* | 400 | $0.895 | Automatic Execution |
14:48:15 - 25-Jun-26 |
| Sell* | 153 | $0.89 | Automatic Execution |
14:46:10 - 25-Jun-26 |
| Sell* | 5 | $0.848 | Automatic Execution |
14:23:11 - 25-Jun-26 |
| Buy* | 400 | $0.854 | Automatic Execution |
13:23:42 - 25-Jun-26 |
| Buy* | 25 | $0.851 | Automatic Execution |
13:09:39 - 25-Jun-26 |
| Sell* | 540 | $0.844 | Automatic Execution |
12:34:16 - 25-Jun-26 |
| Sell* | 30 | $0.836 | Automatic Execution |
10:38:55 - 25-Jun-26 |
| Sell* | 1,580 | $0.836 | Automatic Execution |
10:14:14 - 25-Jun-26 |
| Sell* | 25 | $0.788 | Automatic Execution |
14:08:25 - 23-Jun-26 |
| Buy* | 2,484 | $0.807 | Automatic Execution |
11:41:54 - 23-Jun-26 |
| Buy* | 1,580 | $0.843 | Automatic Execution |
08:02:47 - 23-Jun-26 |
| Sell* | 408 | $0.805 | Uncrossing Trade |
16:35:22 - 22-Jun-26 |
| Sell* | 6,630 | $0.798 | Automatic Execution |
16:02:34 - 22-Jun-26 |
| Sell* | 709 | $0.799 | Automatic Execution |
16:00:04 - 22-Jun-26 |
| Sell* | 709 | $0.799 | Automatic Execution |
16:00:03 - 22-Jun-26 |
| Sell* | 709 | $0.799 | Automatic Execution |
16:00:00 - 22-Jun-26 |
| Sell* | 709 | $0.799 | Automatic Execution |
15:59:32 - 22-Jun-26 |
| Sell* | 709 | $0.799 | Automatic Execution |
15:59:28 - 22-Jun-26 |
| Sell* | 710 | $0.799 | Automatic Execution |
15:59:26 - 22-Jun-26 |
| Sell* | 710 | $0.799 | Automatic Execution |
15:59:24 - 22-Jun-26 |
| Sell* | 730 | $0.789 | Automatic Execution |
15:36:46 - 22-Jun-26 |
| Sell* | 5 | $0.776 | Automatic Execution |
15:19:42 - 22-Jun-26 |
| Sell* | 5,000 | $0.75 | Automatic Execution |
09:39:59 - 22-Jun-26 |
| Sell* | 2 | $0.759 | Uncrossing Trade |
16:35:11 - 19-Jun-26 |
| Buy* | 10 | $0.77 | Automatic Execution |
13:25:51 - 19-Jun-26 |
| Sell* | 386 | $0.761 | Automatic Execution |
12:50:39 - 19-Jun-26 |
| Sell* | 753 | $0.761 | Automatic Execution |
12:46:51 - 19-Jun-26 |
| Sell* | 753 | $0.761 | Automatic Execution |
12:46:41 - 19-Jun-26 |
| Sell* | 205 | $0.761 | Automatic Execution |
12:46:31 - 19-Jun-26 |
| Sell* | 205 | $0.761 | Automatic Execution |
12:46:26 - 19-Jun-26 |
| Sell* | 205 | $0.761 | Automatic Execution |
12:46:26 - 19-Jun-26 |
| Sell* | 146 | $0.779 | Uncrossing Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 2 | $0.763 | Automatic Execution |
15:13:01 - 18-Jun-26 |
| Buy* | 1 | $0.769 | Automatic Execution |
15:09:53 - 18-Jun-26 |
| Buy* | 2 | $0.771 | Automatic Execution |
12:58:29 - 18-Jun-26 |
| Buy* | 9,352 | $0.767 | Automatic Execution |
12:29:31 - 18-Jun-26 |
| Buy* | 27,967 | $0.767 | Automatic Execution |
12:29:31 - 18-Jun-26 |
| Buy* | 14,823 | $0.767 | Automatic Execution |
12:29:31 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:29:23 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:29:22 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:29:21 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:29:19 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:29:15 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:29:13 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:29:08 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:29:04 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:29:02 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:28:51 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:28:46 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:28:41 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:28:35 - 18-Jun-26 |
| Buy* | 373 | $0.767 | Automatic Execution |
12:28:33 - 18-Jun-26 |
| Buy* | 704 | $0.747 | Automatic Execution |
10:27:36 - 18-Jun-26 |
| Sell* | 574 | $0.721 | Automatic Execution |
16:14:47 - 17-Jun-26 |
| Sell* | 89 | $0.725 | Automatic Execution |
16:06:58 - 17-Jun-26 |
| Buy* | 106 | $0.731 | Automatic Execution |
15:58:08 - 17-Jun-26 |
| Buy* | 107 | $0.728 | Automatic Execution |
15:49:59 - 17-Jun-26 |
| Buy* | 107 | $0.728 | Automatic Execution |
15:48:11 - 17-Jun-26 |
| Buy* | 107 | $0.725 | Automatic Execution |
15:41:55 - 17-Jun-26 |
| Buy* | 107 | $0.725 | Automatic Execution |
15:41:54 - 17-Jun-26 |
| Sell* | 550 | $0.714 | Automatic Execution |
15:23:19 - 17-Jun-26 |
| Sell* | 154 | $0.714 | Automatic Execution |
15:23:18 - 17-Jun-26 |
| Sell* | 135 | $0.683 | Uncrossing Trade |
16:35:14 - 16-Jun-26 |
| Buy* | 7 | $0.689 | Automatic Execution |
15:37:37 - 16-Jun-26 |
| Buy* | 106 | $0.69 | Automatic Execution |
15:24:27 - 16-Jun-26 |
| Buy* | 523 | $0.691 | Automatic Execution |
15:24:25 - 16-Jun-26 |
| Buy* | 2,102 | $0.688 | Automatic Execution |
15:16:32 - 16-Jun-26 |
| Buy* | 5,000 | $0.669 | Automatic Execution |
13:47:18 - 16-Jun-26 |
| Buy* | 100 | $0.657 | Automatic Execution |
08:38:22 - 15-Jun-26 |
| Buy* | 392 | $0.668 | Automatic Execution |
08:06:42 - 15-Jun-26 |
| Buy* | 17 | $0.669 | Automatic Execution |
08:05:59 - 15-Jun-26 |
| Buy* | 17 | $0.669 | Automatic Execution |
08:05:49 - 15-Jun-26 |
| Buy* | 17 | $0.669 | Automatic Execution |
08:05:46 - 15-Jun-26 |
| Buy* | 17 | $0.669 | Automatic Execution |
08:05:31 - 15-Jun-26 |
| Buy* | 17 | $0.669 | Automatic Execution |
08:05:30 - 15-Jun-26 |
| Buy* | 17 | $0.669 | Automatic Execution |
08:05:24 - 15-Jun-26 |
| Buy* | 1,847 | $0.668 | Suspected BUY Trade |
08:05:19 - 15-Jun-26 |
| Sell* | 1,250 | $0.732 | Automatic Execution |
15:33:23 - 12-Jun-26 |
| Sell* | 89 | $0.714 | Uncrossing Trade |
16:35:16 - 11-Jun-26 |
| Buy* | 1,250 | $0.705 | Automatic Execution |
15:39:50 - 11-Jun-26 |
| Sell* | 98 | $0.70 | Automatic Execution |
14:38:41 - 11-Jun-26 |
| Buy* | 44 | $0.666 | Automatic Execution |
08:13:20 - 11-Jun-26 |
| Sell* | 1 | $0.646 | Uncrossing Trade |
16:35:19 - 10-Jun-26 |
| Sell* | 25 | $0.663 | Automatic Execution |
13:13:27 - 10-Jun-26 |
| Buy* | 25 | $0.669 | Automatic Execution |
12:58:33 - 10-Jun-26 |
| Buy* | 25 | $0.669 | Automatic Execution |
12:58:28 - 10-Jun-26 |
| Sell* | 25 | $0.669 | Automatic Execution |
12:51:19 - 10-Jun-26 |
| Sell* | 1,020 | $0.529 | Automatic Execution |
13:11:04 - 05-Jun-26 |
| Buy* | 388 | $0.502 | Automatic Execution |
13:56:30 - 03-Jun-26 |
| Sell* | 2,837 | $0.508 | Automatic Execution |
10:44:37 - 03-Jun-26 |
| Sell* | 574 | $0.486 | Uncrossing Trade |
16:35:18 - 02-Jun-26 |
| Sell* | 262 | $0.458 | Automatic Execution |
09:24:01 - 02-Jun-26 |
| Sell* | 1,086 | $0.456 | Automatic Execution |
08:11:58 - 02-Jun-26 |
| Sell* | 1,640 | $0.456 | Automatic Execution |
08:11:52 - 02-Jun-26 |
| Sell* | 149 | $0.433 | Automatic Execution |
14:43:09 - 01-Jun-26 |
| Buy* | 826 | $0.438 | Automatic Execution |
14:42:08 - 01-Jun-26 |
| Sell* | 19 | $0.43 | Automatic Execution |
10:39:09 - 01-Jun-26 |
| Buy* | 1,096 | $0.447 | Automatic Execution |
08:13:43 - 01-Jun-26 |
| Buy* | 1,096 | $0.447 | Automatic Execution |
08:13:35 - 01-Jun-26 |
| Sell* | 915 | $0.491 | Automatic Execution |
16:11:14 - 29-May-26 |
| Sell* | 1 | $0.494 | Automatic Execution |
15:59:30 - 29-May-26 |
| Buy* | 832 | $0.511 | Automatic Execution |
15:14:43 - 29-May-26 |
| Buy* | 194 | $0.511 | Automatic Execution |
15:14:43 - 29-May-26 |
| Sell* | 453 | $0.518 | Automatic Execution |
14:35:09 - 29-May-26 |
| Buy* | 74,598 | $0.524 | Automatic Execution |
14:32:46 - 29-May-26 |
| Buy* | 34,800 | $0.523 | Automatic Execution |
14:32:46 - 29-May-26 |
| Buy* | 33,361 | $0.522 | Automatic Execution |
14:32:46 - 29-May-26 |
| Buy* | 105,232 | $0.522 | Automatic Execution |
14:32:46 - 29-May-26 |
| Sell* | 1,059 | $0.535 | Automatic Execution |
14:30:19 - 29-May-26 |
| Sell* | 1,088 | $0.535 | Automatic Execution |
14:30:18 - 29-May-26 |
| Sell* | 1,086 | $0.536 | Automatic Execution |
14:30:17 - 29-May-26 |
| Sell* | 176 | $0.535 | Automatic Execution |
14:30:16 - 29-May-26 |
| Sell* | 176 | $0.533 | Automatic Execution |
14:30:16 - 29-May-26 |
| Sell* | 1,028 | $0.619 | Automatic Execution |
10:33:43 - 27-May-26 |
| Sell* | 1,117 | $0.613 | Uncrossing Trade |
16:35:20 - 26-May-26 |
| Buy* | 33,973 | $0.574 | Automatic Execution |
14:00:46 - 21-May-26 |
| Sell* | 990 | $0.614 | Automatic Execution |
09:51:02 - 20-May-26 |
| Sell* | 850 | $0.614 | Automatic Execution |
09:50:30 - 20-May-26 |
| Sell* | 42,138 | $0.60 | Automatic Execution |
08:02:11 - 20-May-26 |
| Sell* | 24,262 | $0.60 | Automatic Execution |
08:02:11 - 20-May-26 |
| Sell* | 33,600 | $0.601 | Automatic Execution |
08:02:11 - 20-May-26 |
| Buy* | 150 | $0.572 | Automatic Execution |
13:50:21 - 19-May-26 |
| Buy* | 2,066 | $0.583 | Automatic Execution |
11:42:22 - 19-May-26 |
| Sell* | 5,682 | $0.581 | Automatic Execution |
08:30:47 - 19-May-26 |
| Sell* | 5,161 | $0.582 | Automatic Execution |
08:30:47 - 19-May-26 |
| Sell* | 16,400 | $0.583 | Automatic Execution |
08:30:47 - 19-May-26 |
| Sell* | 21,303 | $0.598 | Automatic Execution |
13:46:08 - 18-May-26 |
| Sell* | 97 | $0.598 | Automatic Execution |
08:32:04 - 18-May-26 |
| Sell* | 6,648 | $0.60 | Automatic Execution |
08:22:16 - 18-May-26 |
| Sell* | 4,175 | $0.60 | Automatic Execution |
08:21:00 - 18-May-26 |
| Sell* | 8,750 | $0.60 | Automatic Execution |
08:21:00 - 18-May-26 |
| Sell* | 12,925 | $0.60 | Automatic Execution |
08:20:59 - 18-May-26 |
| Buy* | 8,056 | $0.608 | Automatic Execution |
08:19:59 - 18-May-26 |
| Buy* | 17,100 | $0.606 | Automatic Execution |
08:19:59 - 18-May-26 |
| Buy* | 17,100 | $0.604 | Automatic Execution |
08:19:59 - 18-May-26 |
| Buy* | 7,744 | $0.604 | Automatic Execution |
08:19:59 - 18-May-26 |
| Buy* | 7,102 | $0.614 | Automatic Execution |
08:02:00 - 18-May-26 |
| Buy* | 42,750 | $0.613 | Automatic Execution |
08:02:00 - 18-May-26 |
| Buy* | 148 | $0.603 | Suspected BUY Trade |
08:00:06 - 18-May-26 |
| Buy* | 6,572 | $0.58 | Automatic Execution |
16:10:54 - 15-May-26 |
| Buy* | 2,484 | $0.584 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 2,484 | $0.585 | Automatic Execution |
15:53:14 - 15-May-26 |
| Buy* | 2,484 | $0.585 | Automatic Execution |
15:53:14 - 15-May-26 |
| Buy* | 2,484 | $0.585 | Automatic Execution |
15:53:13 - 15-May-26 |
| Buy* | 2,446 | $0.594 | Automatic Execution |
15:48:26 - 15-May-26 |
| Buy* | 2,446 | $0.594 | Automatic Execution |
15:48:23 - 15-May-26 |
| Buy* | 2,442 | $0.595 | Automatic Execution |
15:48:23 - 15-May-26 |
| Buy* | 2,442 | $0.595 | Automatic Execution |
15:48:21 - 15-May-26 |
| Buy* | 2,442 | $0.595 | Automatic Execution |
15:48:20 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:36 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:35 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:35 - 15-May-26 |
| Buy* | 569 | $0.586 | Automatic Execution |
15:44:34 - 15-May-26 |
| Buy* | 569 | $0.586 | Automatic Execution |
15:44:33 - 15-May-26 |
| Buy* | 569 | $0.586 | Automatic Execution |
15:44:33 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:32 - 15-May-26 |
| Buy* | 569 | $0.587 | Automatic Execution |
15:44:30 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:29 - 15-May-26 |
| Buy* | 569 | $0.586 | Automatic Execution |
15:44:28 - 15-May-26 |
| Buy* | 567 | $0.588 | Automatic Execution |
15:44:26 - 15-May-26 |
| Buy* | 567 | $0.588 | Automatic Execution |
15:44:23 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:23 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:20 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:20 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:16 - 15-May-26 |
| Buy* | 153 | $0.587 | Automatic Execution |
15:44:16 - 15-May-26 |
| Buy* | 153 | $0.587 | Automatic Execution |
15:44:16 - 15-May-26 |
| Buy* | 153 | $0.587 | Automatic Execution |
15:44:15 - 15-May-26 |
| Buy* | 153 | $0.587 | Automatic Execution |
15:44:13 - 15-May-26 |
| Buy* | 153 | $0.587 | Automatic Execution |
15:44:11 - 15-May-26 |