| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,973 | $0.574 | Automatic Execution |
14:00:46 - 21-May-26 |
| Sell* | 990 | $0.614 | Automatic Execution |
09:51:02 - 20-May-26 |
| Sell* | 850 | $0.614 | Automatic Execution |
09:50:30 - 20-May-26 |
| Sell* | 42,138 | $0.60 | Automatic Execution |
08:02:11 - 20-May-26 |
| Sell* | 24,262 | $0.60 | Automatic Execution |
08:02:11 - 20-May-26 |
| Sell* | 33,600 | $0.601 | Automatic Execution |
08:02:11 - 20-May-26 |
| Buy* | 150 | $0.572 | Automatic Execution |
13:50:21 - 19-May-26 |
| Buy* | 2,066 | $0.583 | Automatic Execution |
11:42:22 - 19-May-26 |
| Sell* | 5,682 | $0.581 | Automatic Execution |
08:30:47 - 19-May-26 |
| Sell* | 5,161 | $0.582 | Automatic Execution |
08:30:47 - 19-May-26 |
| Sell* | 16,400 | $0.583 | Automatic Execution |
08:30:47 - 19-May-26 |
| Sell* | 21,303 | $0.598 | Automatic Execution |
13:46:08 - 18-May-26 |
| Sell* | 97 | $0.598 | Automatic Execution |
08:32:04 - 18-May-26 |
| Sell* | 6,648 | $0.60 | Automatic Execution |
08:22:16 - 18-May-26 |
| Sell* | 4,175 | $0.60 | Automatic Execution |
08:21:00 - 18-May-26 |
| Sell* | 8,750 | $0.60 | Automatic Execution |
08:21:00 - 18-May-26 |
| Sell* | 12,925 | $0.60 | Automatic Execution |
08:20:59 - 18-May-26 |
| Buy* | 8,056 | $0.608 | Automatic Execution |
08:19:59 - 18-May-26 |
| Buy* | 17,100 | $0.606 | Automatic Execution |
08:19:59 - 18-May-26 |
| Buy* | 17,100 | $0.604 | Automatic Execution |
08:19:59 - 18-May-26 |
| Buy* | 7,744 | $0.604 | Automatic Execution |
08:19:59 - 18-May-26 |
| Buy* | 7,102 | $0.614 | Automatic Execution |
08:02:00 - 18-May-26 |
| Buy* | 42,750 | $0.613 | Automatic Execution |
08:02:00 - 18-May-26 |
| Buy* | 148 | $0.603 | Suspected BUY Trade |
08:00:06 - 18-May-26 |
| Buy* | 6,572 | $0.58 | Automatic Execution |
16:10:54 - 15-May-26 |
| Buy* | 2,484 | $0.584 | Automatic Execution |
15:53:16 - 15-May-26 |
| Buy* | 2,484 | $0.585 | Automatic Execution |
15:53:14 - 15-May-26 |
| Buy* | 2,484 | $0.585 | Automatic Execution |
15:53:14 - 15-May-26 |
| Buy* | 2,484 | $0.585 | Automatic Execution |
15:53:13 - 15-May-26 |
| Buy* | 2,446 | $0.594 | Automatic Execution |
15:48:26 - 15-May-26 |
| Buy* | 2,446 | $0.594 | Automatic Execution |
15:48:23 - 15-May-26 |
| Buy* | 2,442 | $0.595 | Automatic Execution |
15:48:23 - 15-May-26 |
| Buy* | 2,442 | $0.595 | Automatic Execution |
15:48:21 - 15-May-26 |
| Buy* | 2,442 | $0.595 | Automatic Execution |
15:48:20 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:36 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:35 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:35 - 15-May-26 |
| Buy* | 569 | $0.586 | Automatic Execution |
15:44:34 - 15-May-26 |
| Buy* | 569 | $0.586 | Automatic Execution |
15:44:33 - 15-May-26 |
| Buy* | 569 | $0.586 | Automatic Execution |
15:44:33 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:32 - 15-May-26 |
| Buy* | 569 | $0.587 | Automatic Execution |
15:44:30 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:29 - 15-May-26 |
| Buy* | 569 | $0.586 | Automatic Execution |
15:44:28 - 15-May-26 |
| Buy* | 567 | $0.588 | Automatic Execution |
15:44:26 - 15-May-26 |
| Buy* | 567 | $0.588 | Automatic Execution |
15:44:23 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:23 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:20 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:20 - 15-May-26 |
| Buy* | 568 | $0.587 | Automatic Execution |
15:44:16 - 15-May-26 |
| Buy* | 153 | $0.587 | Automatic Execution |
15:44:16 - 15-May-26 |
| Buy* | 153 | $0.587 | Automatic Execution |
15:44:16 - 15-May-26 |
| Buy* | 153 | $0.587 | Automatic Execution |
15:44:15 - 15-May-26 |
| Buy* | 153 | $0.587 | Automatic Execution |
15:44:13 - 15-May-26 |
| Buy* | 153 | $0.587 | Automatic Execution |
15:44:11 - 15-May-26 |
| Buy* | 153 | $0.587 | Automatic Execution |
15:44:10 - 15-May-26 |
| Buy* | 146 | $0.615 | Automatic Execution |
15:10:40 - 15-May-26 |
| Buy* | 2,050 | $0.615 | Automatic Execution |
15:10:39 - 15-May-26 |
| Sell* | 25 | $0.662 | Automatic Execution |
09:43:16 - 15-May-26 |
| Buy* | 25 | $0.671 | Automatic Execution |
08:51:47 - 15-May-26 |
| Buy* | 1,000 | $0.672 | Automatic Execution |
08:38:46 - 15-May-26 |
| Buy* | 2 | $0.67 | Automatic Execution |
12:17:31 - 14-May-26 |
| Buy* | 6 | $0.67 | Automatic Execution |
12:17:21 - 14-May-26 |
| Buy* | 2 | $0.691 | Automatic Execution |
08:02:35 - 14-May-26 |
| Buy* | 32 | $0.686 | Suspected BUY Trade |
08:00:23 - 14-May-26 |
| Sell* | 25 | $0.67 | Automatic Execution |
12:19:58 - 13-May-26 |
| Sell* | 1,000 | $0.66 | Uncrossing Trade |
16:35:00 - 12-May-26 |
| Sell* | 15 | $0.65 | Automatic Execution |
10:13:12 - 12-May-26 |
| Buy* | 1,000 | $0.647 | Automatic Execution |
08:29:18 - 12-May-26 |
| Buy* | 4,837 | $0.656 | Automatic Execution |
15:57:49 - 11-May-26 |
| Sell* | 1,000 | $0.655 | Automatic Execution |
14:52:40 - 11-May-26 |
| Buy* | 1,000 | $0.649 | Automatic Execution |
13:09:34 - 11-May-26 |
| Sell* | 2,700 | $0.622 | Automatic Execution |
16:25:59 - 08-May-26 |
| Buy* | 25 | $0.605 | Automatic Execution |
12:24:32 - 08-May-26 |
| Sell* | 25 | $0.604 | Automatic Execution |
12:24:00 - 08-May-26 |
| Sell* | 100 | $0.626 | Automatic Execution |
09:23:20 - 07-May-26 |
| Buy* | 668 | $0.673 | Automatic Execution |
14:38:21 - 06-May-26 |
| Buy* | 1,374 | $0.655 | Automatic Execution |
13:50:47 - 06-May-26 |
| Sell* | 200 | $0.653 | Automatic Execution |
10:08:55 - 06-May-26 |
| Buy* | 25 | $0.637 | Automatic Execution |
16:06:07 - 01-May-26 |
| Buy* | 25 | $0.637 | Automatic Execution |
16:06:02 - 01-May-26 |
| Sell* | 6,023 | $0.653 | Automatic Execution |
08:15:31 - 01-May-26 |
| Buy* | 317 | $0.676 | Automatic Execution |
08:05:00 - 01-May-26 |
| Buy* | 317 | $0.676 | Automatic Execution |
08:04:40 - 01-May-26 |
| Sell* | 723 | $0.684 | Uncrossing Trade |
16:35:11 - 30-Apr-26 |
| Sell* | 10,000 | $0.674 | Automatic Execution |
14:54:57 - 30-Apr-26 |
| Buy* | 10,000 | $0.675 | Automatic Execution |
14:54:10 - 30-Apr-26 |
| Buy* | 25 | $0.626 | Automatic Execution |
10:09:52 - 30-Apr-26 |
| Buy* | 25 | $0.581 | Automatic Execution |
10:12:06 - 29-Apr-26 |
| Buy* | 25 | $0.589 | Automatic Execution |
16:06:43 - 28-Apr-26 |
| Sell* | 25 | $0.589 | Automatic Execution |
15:25:16 - 28-Apr-26 |
| Sell* | 856 | $0.599 | Automatic Execution |
08:31:57 - 28-Apr-26 |
| Sell* | 5,676 | $0.599 | Automatic Execution |
08:31:57 - 28-Apr-26 |
| Sell* | 272 | $0.603 | Uncrossing Trade |
16:35:06 - 27-Apr-26 |
| Buy* | 381 | $0.597 | Automatic Execution |
15:29:25 - 27-Apr-26 |
| Sell* | 34,373 | $0.596 | Automatic Execution |
15:28:36 - 27-Apr-26 |
| Buy* | 335 | $0.611 | Automatic Execution |
15:17:00 - 27-Apr-26 |
| Sell* | 6,802 | $0.609 | Automatic Execution |
14:52:02 - 27-Apr-26 |
| Buy* | 549 | $0.616 | Automatic Execution |
14:43:51 - 27-Apr-26 |
| Buy* | 549 | $0.616 | Automatic Execution |
14:43:50 - 27-Apr-26 |
| Buy* | 549 | $0.616 | Automatic Execution |
14:43:45 - 27-Apr-26 |
| Buy* | 549 | $0.616 | Automatic Execution |
14:43:44 - 27-Apr-26 |
| Buy* | 549 | $0.616 | Automatic Execution |
14:43:43 - 27-Apr-26 |
| Buy* | 549 | $0.617 | Automatic Execution |
14:43:42 - 27-Apr-26 |
| Buy* | 83 | $0.615 | Automatic Execution |
14:43:41 - 27-Apr-26 |
| Buy* | 83 | $0.615 | Automatic Execution |
14:43:40 - 27-Apr-26 |
| Buy* | 83 | $0.615 | Automatic Execution |
14:43:39 - 27-Apr-26 |
| Buy* | 83 | $0.615 | Automatic Execution |
14:43:39 - 27-Apr-26 |
| Buy* | 83 | $0.615 | Automatic Execution |
14:43:37 - 27-Apr-26 |
| Buy* | 30,940 | $0.615 | Automatic Execution |
14:43:37 - 27-Apr-26 |
| Buy* | 40,500 | $0.587 | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Buy* | 16,200 | $0.587 | Automatic Execution |
14:01:26 - 27-Apr-26 |
| Buy* | 1,158 | $0.627 | Automatic Execution |
15:27:24 - 24-Apr-26 |
| Sell* | 25 | $0.616 | Automatic Execution |
12:10:54 - 24-Apr-26 |
| Buy* | 25 | $0.619 | Automatic Execution |
12:07:44 - 24-Apr-26 |
| Sell* | 50 | $0.621 | Automatic Execution |
11:49:55 - 24-Apr-26 |
| Buy* | 25 | $0.622 | Automatic Execution |
11:48:38 - 24-Apr-26 |
| Sell* | 25 | $0.614 | Automatic Execution |
09:25:59 - 24-Apr-26 |
| Buy* | 25 | $0.622 | Automatic Execution |
08:43:58 - 24-Apr-26 |
| Sell* | 25 | $0.597 | Automatic Execution |
12:55:01 - 23-Apr-26 |
| Sell* | 146 | $0.598 | Automatic Execution |
12:11:11 - 23-Apr-26 |
| Buy* | 407 | $0.595 | Automatic Execution |
08:21:42 - 23-Apr-26 |
| Buy* | 162 | $0.596 | Automatic Execution |
08:05:21 - 23-Apr-26 |
| Buy* | 100 | $0.601 | Suspected BUY Trade |
16:35:12 - 21-Apr-26 |
| Buy* | 144 | $0.597 | Automatic Execution |
16:22:21 - 21-Apr-26 |
| Buy* | 151 | $0.611 | Automatic Execution |
16:06:36 - 21-Apr-26 |
| Buy* | 137 | $0.627 | Automatic Execution |
14:06:49 - 21-Apr-26 |
| Buy* | 3,681 | $0.623 | Automatic Execution |
08:12:13 - 21-Apr-26 |
| Sell* | 15,800 | $0.623 | Automatic Execution |
08:12:12 - 21-Apr-26 |
| Sell* | 19,481 | $0.627 | Automatic Execution |
15:39:27 - 20-Apr-26 |
| Sell* | 19,738 | $0.576 | Automatic Execution |
16:17:13 - 17-Apr-26 |
| Sell* | 9,909 | $0.577 | Automatic Execution |
16:15:50 - 17-Apr-26 |
| Buy* | 2,196 | $0.60 | Automatic Execution |
14:39:13 - 17-Apr-26 |
| Sell* | 15,361 | $0.653 | Automatic Execution |
15:21:06 - 16-Apr-26 |
| Sell* | 901 | $0.6332 | Result of RFQ |
09:10:36 - 16-Apr-26 |
| Sell* | 55 | $0.631 | Automatic Execution |
08:31:13 - 16-Apr-26 |
| Sell* | 2,000 | $0.631 | Automatic Execution |
08:11:17 - 16-Apr-26 |
| Sell* | 4,694 | $0.73 | Automatic Execution |
14:36:50 - 15-Apr-26 |
| Sell* | 15,044 | $0.73 | Automatic Execution |
14:36:50 - 15-Apr-26 |
| Sell* | 9,774 | $0.73 | Automatic Execution |
14:36:50 - 15-Apr-26 |
| Sell* | 135 | $0.73 | Automatic Execution |
14:36:21 - 15-Apr-26 |
| Buy* | 25 | $0.933 | Automatic Execution |
14:02:08 - 13-Apr-26 |
| Sell* | 8,682 | $0.915 | Automatic Execution |
16:17:22 - 10-Apr-26 |
| Sell* | 15,877 | $0.916 | Automatic Execution |
16:17:22 - 10-Apr-26 |
| Sell* | 10,823 | $0.923 | Automatic Execution |
16:10:01 - 10-Apr-26 |
| Sell* | 600 | $0.9171 | Result of RFQ |
14:56:24 - 10-Apr-26 |
| Sell* | 1,000 | $0.905 | Automatic Execution |
14:32:49 - 10-Apr-26 |
| Sell* | 15 | $0.906 | Automatic Execution |
14:19:07 - 10-Apr-26 |
| Buy* | 15 | $0.912 | Automatic Execution |
13:57:33 - 10-Apr-26 |
| Buy* | 17 | $0.953 | Automatic Execution |
15:16:01 - 09-Apr-26 |
| Sell* | 1,798 | $0.868 | Automatic Execution |
14:44:34 - 08-Apr-26 |
| Sell* | 20,944 | $0.868 | Automatic Execution |
14:44:33 - 08-Apr-26 |
| Sell* | 4,000 | $0.827 | Automatic Execution |
09:11:06 - 08-Apr-26 |
| Sell* | 5 | $0.827 | Automatic Execution |
09:08:22 - 08-Apr-26 |
| Sell* | 90 | $0.931 | Automatic Execution |
14:45:07 - 07-Apr-26 |
| Sell* | 1,360 | $0.915 | Automatic Execution |
08:30:41 - 07-Apr-26 |
| Sell* | 10,707 | $0.931 | Automatic Execution |
16:12:27 - 02-Apr-26 |
| Buy* | 5,582 | $0.945 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 12,277 | $0.967 | Automatic Execution |
15:27:25 - 02-Apr-26 |
| Sell* | 4,778 | $0.977 | Automatic Execution |
14:45:27 - 02-Apr-26 |
| Buy* | 591 | $0.972 | Automatic Execution |
14:38:36 - 02-Apr-26 |
| Buy* | 591 | $0.972 | Automatic Execution |
14:38:34 - 02-Apr-26 |
| Buy* | 591 | $0.972 | Automatic Execution |
14:38:33 - 02-Apr-26 |
| Buy* | 593 | $0.975 | Automatic Execution |
14:38:33 - 02-Apr-26 |
| Buy* | 80 | $0.97 | Automatic Execution |
14:38:29 - 02-Apr-26 |
| Buy* | 80 | $0.97 | Automatic Execution |
14:38:28 - 02-Apr-26 |
| Buy* | 80 | $0.971 | Automatic Execution |
14:38:27 - 02-Apr-26 |
| Buy* | 80 | $0.971 | Automatic Execution |
14:38:26 - 02-Apr-26 |
| Buy* | 80 | $0.971 | Automatic Execution |
14:38:25 - 02-Apr-26 |
| Buy* | 24,481 | $0.97 | Automatic Execution |
14:38:25 - 02-Apr-26 |
| Buy* | 2 | $0.977 | Automatic Execution |
12:00:08 - 02-Apr-26 |
| Sell* | 14,592 | $0.923 | Automatic Execution |
14:36:51 - 01-Apr-26 |
| Sell* | 17,759 | $0.923 | Automatic Execution |
14:36:51 - 01-Apr-26 |
| Sell* | 81 | $0.922 | Automatic Execution |
14:36:43 - 01-Apr-26 |
| Sell* | 34 | $0.989 | Automatic Execution |
08:02:47 - 31-Mar-26 |
| Sell* | 400 | $1.003 | Automatic Execution |
15:25:37 - 30-Mar-26 |
| Sell* | 1,000 | $1.027 | Automatic Execution |
13:23:40 - 30-Mar-26 |
| Sell* | 266 | $1.022 | Automatic Execution |
15:26:45 - 27-Mar-26 |
| Buy* | 239 | $0.998 | Automatic Execution |
10:56:03 - 27-Mar-26 |
| Buy* | 7,973 | $0.961 | Automatic Execution |
16:09:18 - 26-Mar-26 |
| Buy* | 15,364 | $0.961 | Automatic Execution |
16:09:18 - 26-Mar-26 |
| Sell* | 150 | $0.928 | Automatic Execution |
13:49:57 - 26-Mar-26 |
| Sell* | 25 | $0.903 | Automatic Execution |
10:14:45 - 25-Mar-26 |
| Buy* | 1 | $0.904 | SI Trade |
09:28:13 - 25-Mar-26 |
| Buy* | 25 | $0.867 | Automatic Execution |
09:00:40 - 24-Mar-26 |
| Sell* | 23,337 | $0.854 | Automatic Execution |
16:18:38 - 23-Mar-26 |
| Sell* | 2,000 | $0.8321 | Result of RFQ |
11:25:19 - 23-Mar-26 |
| Sell* | 460 | $0.824 | Automatic Execution |
11:18:55 - 23-Mar-26 |
| Sell* | 1,500 | $0.837 | Automatic Execution |
11:08:41 - 23-Mar-26 |
| Buy* | 460 | $0.888 | Automatic Execution |
09:34:42 - 23-Mar-26 |
| Buy* | 13,175 | $0.85 | Automatic Execution |
14:16:10 - 20-Mar-26 |
| Sell* | 1 | $0.813 | SI Trade |
08:07:13 - 20-Mar-26 |
| Buy* | 1,000 | $0.806 | Automatic Execution |
10:43:43 - 19-Mar-26 |
| Sell* | 117 | $0.803 | Automatic Execution |
09:05:06 - 19-Mar-26 |
| Buy* | 91 | $0.814 | Automatic Execution |
08:41:55 - 19-Mar-26 |
| Sell* | 65 | $0.806 | Automatic Execution |
08:30:55 - 19-Mar-26 |
| Sell* | 7 | $0.784 | SI Trade |
14:31:52 - 18-Mar-26 |
| Buy* | 7 | $0.773 | SI Trade |
14:05:25 - 18-Mar-26 |
| Sell* | 97 | $0.772 | Automatic Execution |
13:39:53 - 18-Mar-26 |
| Sell* | 105 | $0.771 | Automatic Execution |
13:35:53 - 18-Mar-26 |