| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | $0.216 | Automatic Execution |
08:02:30 - 29-Sep-26 |
| Buy* | 42,150 | $0.218 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 162 | $0.209 | Automatic Execution |
13:28:05 - 28-Sep-26 |
| Sell* | 9,768 | $0.234 | Automatic Execution |
11:32:00 - 25-Sep-26 |
| Buy* | 9,768 | $0.236 | Automatic Execution |
11:19:08 - 25-Sep-26 |
| Buy* | 9,768 | $0.236 | Automatic Execution |
10:29:16 - 25-Sep-26 |
| Buy* | 100 | $0.236 | Automatic Execution |
13:33:38 - 24-Sep-26 |
| Sell* | 88,850 | $0.233 | Automatic Execution |
14:50:11 - 22-Sep-26 |
| Buy* | 350 | $0.234 | Automatic Execution |
14:46:00 - 22-Sep-26 |
| Sell* | 6,123 | $0.24 | Automatic Execution |
16:12:52 - 21-Sep-26 |
| Unknown* | 106,500 | $0.24 | Uncrossing Trade |
16:35:04 - 18-Sep-26 |
| Sell* | 317 | $0.241 | Automatic Execution |
15:53:59 - 18-Sep-26 |
| Buy* | 330 | $0.241 | Automatic Execution |
14:59:30 - 18-Sep-26 |
| Sell* | 8 | $0.235 | Uncrossing Trade |
16:35:09 - 17-Sep-26 |
| Sell* | 687 | $0.24 | Uncrossing Trade |
16:35:09 - 16-Sep-26 |
| Sell* | 2,840 | $0.239 | Automatic Execution |
14:40:13 - 16-Sep-26 |
| Buy* | 619 | $0.239 | Automatic Execution |
11:10:56 - 16-Sep-26 |
| Buy* | 346 | $0.235 | Automatic Execution |
09:57:53 - 15-Sep-26 |
| Buy* | 346 | $0.235 | Automatic Execution |
09:57:41 - 15-Sep-26 |
| Sell* | 72,791 | $0.226 | Uncrossing Trade |
16:35:00 - 14-Sep-26 |
| Sell* | 39,282 | $0.237 | Uncrossing Trade |
16:35:05 - 11-Sep-26 |
| Buy* | 929 | $0.242 | Automatic Execution |
15:54:54 - 11-Sep-26 |
| Buy* | 4,120 | $0.242 | Automatic Execution |
15:52:52 - 11-Sep-26 |
| Buy* | 4,951 | $0.242 | Automatic Execution |
15:52:52 - 11-Sep-26 |
| Sell* | 1,253 | $0.243 | Uncrossing Trade |
16:35:05 - 10-Sep-26 |
| Sell* | 10,000 | $0.245 | Automatic Execution |
15:14:11 - 10-Sep-26 |
| Sell* | 41,200 | $0.246 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Buy* | 10,000 | $0.251 | Automatic Execution |
14:18:46 - 10-Sep-26 |
| Buy* | 320 | $0.248 | Automatic Execution |
13:20:25 - 10-Sep-26 |
| Sell* | 445 | $0.243 | Uncrossing Trade |
16:35:24 - 09-Sep-26 |
| Buy* | 373 | $0.243 | Automatic Execution |
09:21:50 - 09-Sep-26 |
| Sell* | 4,261 | $0.241 | Automatic Execution |
16:20:14 - 08-Sep-26 |
| Sell* | 9,767 | $0.24 | Automatic Execution |
14:19:50 - 08-Sep-26 |
| Buy* | 357 | $0.24 | Automatic Execution |
13:46:33 - 08-Sep-26 |
| Buy* | 3,835 | $0.24 | Automatic Execution |
13:46:30 - 08-Sep-26 |
| Buy* | 7,720 | $0.238 | Automatic Execution |
11:33:52 - 07-Sep-26 |
| Sell* | 10 | $0.235 | Automatic Execution |
11:28:44 - 07-Sep-26 |
| Buy* | 381 | $0.234 | Automatic Execution |
08:07:29 - 07-Sep-26 |
| Sell* | 1,254 | $0.232 | Uncrossing Trade |
16:35:20 - 04-Sep-26 |
| Buy* | 405 | $0.228 | Automatic Execution |
14:56:23 - 04-Sep-26 |
| Unknown* | 0 | $0.224 | OTC Trade |
10:35:09 - 04-Sep-26 |
| Unknown* | 412 | $0.224 | OTC Trade |
10:35:09 - 04-Sep-26 |
| Buy* | 412 | $0.224 | Automatic Execution |
10:35:09 - 04-Sep-26 |
| Unknown* | 0 | $0.224 | OTC Trade |
10:35:06 - 04-Sep-26 |
| Unknown* | 412 | $0.224 | OTC Trade |
10:35:06 - 04-Sep-26 |
| Buy* | 412 | $0.224 | Automatic Execution |
10:35:06 - 04-Sep-26 |
| Sell* | 6 | $0.215 | Uncrossing Trade |
16:35:19 - 03-Sep-26 |
| Sell* | 37,731 | $0.24 | Uncrossing Trade |
16:35:05 - 02-Sep-26 |
| Sell* | 5 | $0.233 | Uncrossing Trade |
16:35:14 - 01-Sep-26 |
| Sell* | 10 | $0.214 | Uncrossing Trade |
16:35:29 - 28-Aug-26 |
| Sell* | 3,200 | $0.228 | Automatic Execution |
08:52:38 - 28-Aug-26 |
| Sell* | 5 | $0.237 | Uncrossing Trade |
16:35:14 - 27-Aug-26 |
| Sell* | 5 | $0.242 | Uncrossing Trade |
16:35:09 - 26-Aug-26 |
| Sell* | 500 | $0.252 | Automatic Execution |
10:12:21 - 26-Aug-26 |
| Sell* | 647 | $0.252 | Automatic Execution |
10:11:18 - 26-Aug-26 |
| Sell* | 990 | $0.252 | Automatic Execution |
10:10:53 - 26-Aug-26 |
| Sell* | 990 | $0.252 | Automatic Execution |
10:10:48 - 26-Aug-26 |
| Sell* | 990 | $0.252 | Automatic Execution |
10:06:25 - 26-Aug-26 |
| Sell* | 6,879 | $0.252 | Automatic Execution |
08:31:20 - 26-Aug-26 |
| Sell* | 5 | $0.252 | Uncrossing Trade |
16:35:24 - 25-Aug-26 |
| Buy* | 162 | $0.26 | Automatic Execution |
13:44:17 - 25-Aug-26 |
| Buy* | 116 | $0.256 | Automatic Execution |
10:13:32 - 25-Aug-26 |
| Buy* | 1,403 | $0.258 | Automatic Execution |
14:54:49 - 24-Aug-26 |
| Sell* | 100 | $0.259 | Automatic Execution |
09:04:00 - 24-Aug-26 |
| Buy* | 391 | $0.261 | Automatic Execution |
15:12:37 - 21-Aug-26 |
| Sell* | 2 | $0.259 | Automatic Execution |
14:40:19 - 21-Aug-26 |
| Buy* | 577 | $0.265 | Automatic Execution |
15:42:57 - 20-Aug-26 |
| Sell* | 1,888 | $0.266 | Automatic Execution |
14:21:43 - 19-Aug-26 |
| Buy* | 564 | $0.271 | Automatic Execution |
09:40:25 - 19-Aug-26 |
| Sell* | 662 | $0.269 | Automatic Execution |
09:35:08 - 19-Aug-26 |
| Sell* | 79 | $0.269 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 5,000 | $0.269 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 2,821 | $0.269 | Automatic Execution |
09:31:45 - 19-Aug-26 |
| Sell* | 5,000 | $0.269 | Automatic Execution |
09:31:38 - 19-Aug-26 |
| Sell* | 2,865 | $0.269 | Automatic Execution |
09:26:36 - 19-Aug-26 |
| Sell* | 5,000 | $0.269 | Automatic Execution |
09:26:24 - 19-Aug-26 |
| Sell* | 2,004 | $0.269 | Automatic Execution |
09:21:40 - 19-Aug-26 |
| Buy* | 5,000 | $0.27 | Automatic Execution |
09:20:58 - 19-Aug-26 |
| Sell* | 550 | $0.269 | Automatic Execution |
09:18:03 - 19-Aug-26 |
| Sell* | 4,000 | $0.269 | Automatic Execution |
09:17:41 - 19-Aug-26 |
| Sell* | 200 | $0.269 | Automatic Execution |
09:17:32 - 19-Aug-26 |
| Sell* | 1 | $0.271 | Automatic Execution |
09:12:16 - 19-Aug-26 |
| Sell* | 2,561 | $0.264 | Uncrossing Trade |
16:35:08 - 18-Aug-26 |
| Sell* | 5,517 | $0.261 | Automatic Execution |
14:17:56 - 18-Aug-26 |
| Buy* | 5,517 | $0.264 | Automatic Execution |
14:11:18 - 18-Aug-26 |
| Sell* | 1,888 | $0.264 | Automatic Execution |
15:36:12 - 17-Aug-26 |
| Buy* | 3,828 | $0.259 | Automatic Execution |
14:44:02 - 17-Aug-26 |
| Buy* | 6,361 | $0.259 | Automatic Execution |
14:44:02 - 17-Aug-26 |
| Sell* | 5,000 | $0.25 | Automatic Execution |
13:08:04 - 17-Aug-26 |
| Sell* | 2,501 | $0.251 | Automatic Execution |
11:29:40 - 17-Aug-26 |
| Sell* | 5,000 | $0.252 | Automatic Execution |
11:04:34 - 17-Aug-26 |
| Sell* | 2,499 | $0.251 | Automatic Execution |
11:04:08 - 17-Aug-26 |
| Sell* | 5,000 | $0.251 | Automatic Execution |
11:04:08 - 17-Aug-26 |
| Sell* | 5,000 | $0.252 | Automatic Execution |
09:50:30 - 17-Aug-26 |
| Buy* | 1,735 | $0.253 | Automatic Execution |
09:47:17 - 17-Aug-26 |
| Buy* | 6,447 | $0.253 | Automatic Execution |
09:46:37 - 17-Aug-26 |
| Sell* | 2,321 | $0.25 | Automatic Execution |
09:06:24 - 17-Aug-26 |
| Sell* | 2,321 | $0.25 | Automatic Execution |
09:06:17 - 17-Aug-26 |
| Sell* | 2,321 | $0.25 | Automatic Execution |
09:06:05 - 17-Aug-26 |
| Sell* | 1,222 | $0.25 | Automatic Execution |
09:06:01 - 17-Aug-26 |
| Sell* | 1,217 | $0.251 | Automatic Execution |
09:05:59 - 17-Aug-26 |
| Sell* | 1,212 | $0.251 | Automatic Execution |
09:05:54 - 17-Aug-26 |
| Sell* | 1,207 | $0.251 | Automatic Execution |
09:05:49 - 17-Aug-26 |
| Buy* | 2,449 | $0.247 | Automatic Execution |
12:23:31 - 14-Aug-26 |
| Buy* | 1,170 | $0.247 | Automatic Execution |
12:22:10 - 14-Aug-26 |
| Buy* | 1,170 | $0.247 | Automatic Execution |
12:22:05 - 14-Aug-26 |
| Buy* | 1,170 | $0.247 | Automatic Execution |
12:21:55 - 14-Aug-26 |
| Buy* | 1,170 | $0.247 | Automatic Execution |
12:21:54 - 14-Aug-26 |
| Buy* | 1,170 | $0.247 | Automatic Execution |
12:21:04 - 14-Aug-26 |
| Buy* | 1,170 | $0.247 | Automatic Execution |
12:20:59 - 14-Aug-26 |
| Buy* | 620 | $0.247 | Automatic Execution |
12:20:54 - 14-Aug-26 |
| Buy* | 620 | $0.247 | Automatic Execution |
12:20:49 - 14-Aug-26 |
| Buy* | 620 | $0.247 | Automatic Execution |
12:20:47 - 14-Aug-26 |
| Buy* | 620 | $0.247 | Automatic Execution |
12:20:44 - 14-Aug-26 |
| Buy* | 620 | $0.247 | Automatic Execution |
12:20:39 - 14-Aug-26 |
| Buy* | 623 | $0.246 | Automatic Execution |
11:06:18 - 14-Aug-26 |
| Buy* | 623 | $0.246 | Automatic Execution |
11:04:04 - 14-Aug-26 |
| Buy* | 623 | $0.246 | Automatic Execution |
11:03:11 - 14-Aug-26 |
| Buy* | 623 | $0.246 | Automatic Execution |
10:59:52 - 14-Aug-26 |
| Sell* | 40,300 | $0.244 | Automatic Execution |
08:10:28 - 14-Aug-26 |
| Buy* | 662 | $0.239 | Automatic Execution |
14:54:29 - 13-Aug-26 |
| Buy* | 10,000 | $0.249 | Automatic Execution |
11:41:29 - 13-Aug-26 |
| Sell* | 589 | $0.246 | Automatic Execution |
15:12:14 - 12-Aug-26 |
| Buy* | 1,882 | $0.24 | Automatic Execution |
14:18:27 - 12-Aug-26 |
| Buy* | 656 | $0.241 | Automatic Execution |
14:07:25 - 12-Aug-26 |
| Buy* | 6,508 | $0.241 | Automatic Execution |
14:07:10 - 12-Aug-26 |
| Sell* | 5,000 | $0.236 | Automatic Execution |
15:14:56 - 11-Aug-26 |
| Sell* | 5,000 | $0.229 | Automatic Execution |
12:03:40 - 11-Aug-26 |
| Sell* | 11,650 | $0.23 | Automatic Execution |
08:02:00 - 11-Aug-26 |
| Sell* | 350 | $0.232 | Uncrossing Trade |
08:00:18 - 11-Aug-26 |
| Sell* | 197 | $0.226 | Uncrossing Trade |
16:35:00 - 10-Aug-26 |
| Buy* | 100 | $0.227 | Automatic Execution |
16:27:40 - 10-Aug-26 |
| Buy* | 5,000 | $0.222 | Automatic Execution |
15:35:11 - 10-Aug-26 |
| Buy* | 5,000 | $0.226 | Automatic Execution |
15:21:41 - 10-Aug-26 |
| Buy* | 12,000 | $0.236 | Automatic Execution |
14:35:52 - 10-Aug-26 |
| Sell* | 583 | $0.239 | Automatic Execution |
14:00:07 - 10-Aug-26 |
| Buy* | 690 | $0.235 | Automatic Execution |
14:31:54 - 07-Aug-26 |
| Buy* | 1,475 | $0.248 | Automatic Execution |
14:27:43 - 07-Aug-26 |
| Buy* | 665 | $0.244 | Automatic Execution |
09:33:21 - 07-Aug-26 |
| Buy* | 665 | $0.244 | Automatic Execution |
09:32:57 - 07-Aug-26 |
| Buy* | 757 | $0.243 | Automatic Execution |
08:00:47 - 07-Aug-26 |
| Buy* | 757 | $0.243 | Automatic Execution |
08:00:38 - 07-Aug-26 |
| Buy* | 8,683 | $0.243 | Suspected BUY Trade |
08:00:13 - 07-Aug-26 |
| Sell* | 4,980 | $0.266 | Automatic Execution |
13:14:52 - 06-Aug-26 |
| Buy* | 12,000 | $0.267 | Automatic Execution |
12:09:36 - 06-Aug-26 |
| Buy* | 692 | $0.266 | Automatic Execution |
10:58:24 - 06-Aug-26 |
| Buy* | 692 | $0.266 | Automatic Execution |
10:58:17 - 06-Aug-26 |
| Sell* | 2,000 | $0.251 | Automatic Execution |
14:36:01 - 05-Aug-26 |
| Buy* | 736 | $0.249 | Automatic Execution |
12:35:32 - 05-Aug-26 |
| Buy* | 30,600 | $0.251 | Automatic Execution |
10:01:58 - 05-Aug-26 |
| Buy* | 1,350 | $0.254 | Automatic Execution |
08:11:49 - 05-Aug-26 |
| Buy* | 21,500 | $0.254 | Automatic Execution |
08:09:13 - 05-Aug-26 |
| Buy* | 13,300 | $0.255 | Automatic Execution |
08:08:06 - 05-Aug-26 |
| Buy* | 11,200 | $0.255 | Automatic Execution |
08:08:06 - 05-Aug-26 |
| Buy* | 30,000 | $0.255 | Automatic Execution |
08:03:57 - 05-Aug-26 |
| Buy* | 38,850 | $0.248 | Automatic Execution |
15:59:41 - 04-Aug-26 |
| Buy* | 50,000 | $0.247 | Automatic Execution |
15:47:49 - 04-Aug-26 |
| Sell* | 30,600 | $0.25 | Automatic Execution |
15:15:47 - 04-Aug-26 |
| Sell* | 715 | $0.26 | Automatic Execution |
14:32:10 - 04-Aug-26 |
| Buy* | 745 | $0.269 | Automatic Execution |
10:23:19 - 04-Aug-26 |
| Buy* | 745 | $0.269 | Automatic Execution |
10:23:18 - 04-Aug-26 |
| Buy* | 2,000 | $0.271 | Automatic Execution |
09:14:23 - 04-Aug-26 |
| Buy* | 15,361 | $0.258 | Automatic Execution |
14:41:21 - 03-Aug-26 |
| Buy* | 771 | $0.259 | Automatic Execution |
14:39:27 - 03-Aug-26 |
| Buy* | 10,707 | $0.263 | Automatic Execution |
14:37:58 - 03-Aug-26 |
| Buy* | 43,255 | $0.271 | Automatic Execution |
14:32:09 - 03-Aug-26 |
| Buy* | 679 | $0.295 | Automatic Execution |
10:31:51 - 03-Aug-26 |
| Buy* | 650 | $0.301 | Suspected BUY Trade |
08:05:22 - 03-Aug-26 |
| Buy* | 28,249 | $0.323 | Automatic Execution |
15:15:28 - 31-Jul-26 |
| Sell* | 1,508 | $0.332 | Automatic Execution |
10:09:57 - 31-Jul-26 |
| Sell* | 3,000 | $0.331 | Automatic Execution |
08:43:27 - 31-Jul-26 |
| Sell* | 29,510 | $0.379 | Automatic Execution |
16:14:04 - 30-Jul-26 |
| Sell* | 8 | $0.378 | Automatic Execution |
16:01:38 - 30-Jul-26 |
| Buy* | 2 | $0.353 | Automatic Execution |
15:40:32 - 30-Jul-26 |
| Sell* | 3 | $0.35 | Automatic Execution |
15:38:20 - 30-Jul-26 |
| Sell* | 3 | $0.351 | Automatic Execution |
15:38:14 - 30-Jul-26 |
| Sell* | 1 | $0.35 | Automatic Execution |
15:34:54 - 30-Jul-26 |
| Buy* | 1 | $0.352 | Automatic Execution |
15:34:47 - 30-Jul-26 |
| Buy* | 30,000 | $0.353 | Automatic Execution |
15:03:30 - 30-Jul-26 |
| Buy* | 1,396 | $0.357 | Automatic Execution |
14:59:45 - 30-Jul-26 |
| Buy* | 3,749 | $0.36 | Automatic Execution |
14:57:17 - 30-Jul-26 |
| Buy* | 953 | $0.36 | Automatic Execution |
14:56:42 - 30-Jul-26 |
| Buy* | 381 | $0.36 | Automatic Execution |
14:56:41 - 30-Jul-26 |
| Buy* | 13,000 | $0.362 | Automatic Execution |
14:51:15 - 30-Jul-26 |
| Buy* | 50,000 | $0.353 | Automatic Execution |
14:47:52 - 30-Jul-26 |
| Buy* | 50 | $0.36 | Automatic Execution |
14:45:05 - 30-Jul-26 |
| Buy* | 8,803 | $0.363 | Automatic Execution |
14:43:15 - 30-Jul-26 |
| Buy* | 5,260 | $0.364 | Automatic Execution |
14:42:43 - 30-Jul-26 |
| Buy* | 5,300 | $0.364 | Automatic Execution |
14:42:43 - 30-Jul-26 |
| Buy* | 15,000 | $0.378 | Automatic Execution |
14:41:53 - 30-Jul-26 |
| Buy* | 15,000 | $0.377 | Suspected BUY Trade |
14:40:52 - 30-Jul-26 |
| Sell* | 3,000 | $0.46 | Automatic Execution |
14:10:15 - 30-Jul-26 |
| Sell* | 3,000 | $0.468 | Automatic Execution |
13:59:24 - 30-Jul-26 |
| Sell* | 9,667 | $0.469 | Automatic Execution |
12:28:04 - 30-Jul-26 |
| Sell* | 1,214 | $0.473 | Automatic Execution |
12:16:04 - 30-Jul-26 |
| Sell* | 1,214 | $0.473 | Automatic Execution |
12:16:02 - 30-Jul-26 |
| Sell* | 1,214 | $0.473 | Automatic Execution |
12:16:01 - 30-Jul-26 |
| Sell* | 1,214 | $0.473 | Automatic Execution |
12:15:59 - 30-Jul-26 |
| Sell* | 1,214 | $0.473 | Automatic Execution |
12:15:57 - 30-Jul-26 |
| Sell* | 903 | $0.472 | Automatic Execution |
12:15:57 - 30-Jul-26 |