Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Microsoft (MS3S) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.717 0.717 0.703 0.703 0
9th Jul 2026 (Thu) 0.748 0.748 0.748 0.717 500
8th Jul 2026 (Wed) 0.705 0.705 0.705 0.705 150
7th Jul 2026 (Tue) 0.653 0.653 0.649 0.647 1,600
6th Jul 2026 (Mon) 0.659 0.708 0.659 0.682 76,821
3rd Jul 2026 (Fri) 0.654 0.681 0.654 0.675 1,006
2nd Jul 2026 (Thu) 0.692 0.716 0.672 0.6775 6,314
1st Jul 2026 (Wed) 0.727 0.727 0.684 0.6815 2,080
30th Jun 2026 (Tue) 0.78 0.78 0.779 0.779 19,762
29th Jun 2026 (Mon) 0.7875 0.7875 0.765 0.765 0
26th Jun 2026 (Fri) 0.90 0.90 0.888 0.7875 3,728
25th Jun 2026 (Thu) 0.836 0.904 0.836 0.904 4,024
24th Jun 2026 (Wed) 0.792 0.792 0.779 0.779 0
23rd Jun 2026 (Tue) 0.843 0.843 0.788 0.792 4,089
22nd Jun 2026 (Mon) 0.75 0.805 0.75 0.805 18,468
19th Jun 2026 (Fri) 0.761 0.77 0.759 0.759 2,519
18th Jun 2026 (Thu) 0.747 0.779 0.747 0.779 58,219
17th Jun 2026 (Wed) 0.714 0.731 0.714 0.726 1,901
16th Jun 2026 (Tue) 0.669 0.691 0.669 0.683 7,873
15th Jun 2026 (Mon) 0.668 0.669 0.657 0.66 2,441
12th Jun 2026 (Fri) 0.74 0.74 0.732 0.7115 36,250
11th Jun 2026 (Thu) 0.666 0.714 0.666 0.714 1,481
10th Jun 2026 (Wed) 0.669 0.669 0.646 0.646 101
9th Jun 2026 (Tue) 0.606 0.6385 0.606 0.6385 0
8th Jun 2026 (Mon) 0.606 0.606 0.606 0.606 435
5th Jun 2026 (Fri) 0.529 0.529 0.529 0.5605 1,020
4th Jun 2026 (Thu) 0.54 0.54 0.53 0.53 0
3rd Jun 2026 (Wed) 0.508 0.508 0.502 0.54 3,225
2nd Jun 2026 (Tue) 0.456 0.486 0.456 0.486 3,562
1st Jun 2026 (Mon) 0.447 0.447 0.43 0.4395 3,186
29th May 2026 (Fri) 0.533 0.536 0.491 0.4975 253,971
28th May 2026 (Thu) 0.628 0.628 0.5735 0.5735 0
27th May 2026 (Wed) 0.619 0.619 0.619 0.628 1,028
26th May 2026 (Tue) 0.613 0.613 0.613 0.613 1,117
25th May 2026 (Mon) 0.5995 0.5995 0.5995 0.5995 0
22nd May 2026 (Fri) 0.602 0.602 0.5995 0.5995 0
21st May 2026 (Thu) 0.574 0.574 0.574 0.602 33,973
20th May 2026 (Wed) 0.601 0.614 0.60 0.6165 101,840
19th May 2026 (Tue) 0.583 0.583 0.572 0.597 29,459
18th May 2026 (Mon) 0.603 0.614 0.598 0.6115 153,898
15th May 2026 (Fri) 0.672 0.672 0.58 0.5845 41,981
14th May 2026 (Thu) 0.686 0.691 0.67 0.643 42
13th May 2026 (Wed) 0.67 0.67 0.67 0.683 25
12th May 2026 (Tue) 0.647 0.66 0.647 0.66 2,015
11th May 2026 (Mon) 0.649 0.656 0.649 0.6415 6,837
FTSE 100 Latest
Value10,497.29
Change24.84