Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marlowe (MRL)

Price 566.00p on 30-05-2024 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MRL Shares
Last Trade: Buy 300.00 at 566.00p
Day's Volume: 0
Last Close: 566.00p
Open: 0.00p
ISIN: GB00BD8SLV43
Day's Range 0.00p - 0.00p
52wk Range: 312.50p - 677.00p
Market Capitalisation: £548m
VWAP: 0.00p
Shares in Issue: 97m

Recent Trades History Marlowe (MRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 566.00p Ordinary
15:37:51 - 29-May-24
Buy* 5,000 566.00p Ordinary
15:35:57 - 29-May-24
Unknown* -133,000 566.00p Correction
Negotiated Trade
15:35:57 - 29-May-24
Buy* 133,000 566.00p Suspected BUY Trade
15:35:57 - 29-May-24
Buy* 5,534 566.00p Ordinary
15:35:51 - 29-May-24
Buy* 10,094 566.00p Suspected BUY Trade
15:35:23 - 29-May-24
Buy* 221 568.00p Ordinary
15:32:43 - 29-May-24
Sell* 3,604 561.13984p Ordinary
15:19:09 - 29-May-24
Sell* 3,575 561.13986p Ordinary
15:19:06 - 29-May-24
Buy* 30,000 566.00p Ordinary
15:17:34 - 29-May-24

Share Price History for Marlowe

Time period:
to
Date Open High Low Close Volume

Share News for Marlowe

DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to 16%

24th May 2024 11:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Marlowe to pay special dividend after securing divestment approval

22nd May 2024 14:28

(Alliance News) - Marlowe PLC on Wednesday confirmed it will return GBP225 million through a special dividend and buyback after receiving regulatory approval for the sale of assets. Read More

LONDON BROKER RATINGS: Deutsche says buy Barr, Britvic and Fevertree

30th Apr 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

TRADING UPDATES: Chariot mulls future of Transitional Power business

18th Mar 2024 19:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Marlowe shares shoot up after premium offer for software assets

22nd Feb 2024 12:48

(Alliance News) - Shares in Marlowe PLC jumped on Thursday, after the company accepted a lucrative offer for its software and services assets. Read More

FTSE 100 Latest
Value8,183.07
Change0.00

Login to your account

Forgot Password?

Not Registered