Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marlowe (MRL)

Price 734.00p on 18-08-2022 at 16:04:56
Change -4.00p -0.54%
Buy 738.00p
Sell 732.00p
Buy / Sell MRL Shares
Last Trade: Unknown 12,500.00 at 732.56p
Day's Volume: 251,151
Last Close: 734.00p
Open: 738.00p
ISIN: GB00BD8SLV43
Day's Range 734.00p - 736.00p
52wk Range: 734.00p - 1,080.00p
Market Capitalisation: £704m
VWAP: 733.52227p
Shares in Issue: 96m

Recent Trades History Marlowe (MRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 732.56p Ordinary
Currency Conversion
16:03:46 - 18-Aug-22
Unknown* 12,500 732.56p Ordinary
Currency Conversion
16:03:46 - 18-Aug-22
Unknown* 9,363 732.56p Ordinary
Currency Conversion
16:02:30 - 18-Aug-22
Unknown* 9,363 732.56p Ordinary
Currency Conversion
16:02:30 - 18-Aug-22
Sell* 2,500 733.00p Ordinary
15:36:10 - 18-Aug-22
Sell* 2,500 733.00p Ordinary
15:36:10 - 18-Aug-22
Sell* 2,652 734.00p Uncrossing Trade
15:35:05 - 18-Aug-22
Sell* 39 733.44p Ordinary
15:28:42 - 18-Aug-22
Buy* 801 738.62609p Ordinary
15:28:14 - 18-Aug-22
Unknown* 10,840 735.00p Ordinary
15:17:27 - 18-Aug-22

Share Price History for Marlowe

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered