Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Marlowe (MRL)

Price 312.50p on 08-12-2023 at 17:30:02
Change 1.00p 0.32%
Buy 315.00p
Sell 310.00p
Buy / Sell MRL Shares
Last Trade: Unknown 100,000.00 at 312.139p
Day's Volume: 3,572,933
Last Close: 315.00p
Open: 312.50p
Day's Range 312.50p - 315.00p
52wk Range: 312.50p - 677.00p
Market Capitalisation: £305m
VWAP: 312.51486p
Shares in Issue: 97m

Recent Trades History Marlowe (MRL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 312.139p Ordinary
14:01:09 - 08-Dec-23
Unknown* 335,567 312.00p Ordinary
13:48:23 - 08-Dec-23
Unknown* 335,567 312.00p Ordinary
13:47:27 - 08-Dec-23
Unknown* 70,000 312.50p Ordinary
16:16:38 - 08-Dec-23
Unknown* 68,638 312.50p Ordinary
16:16:22 - 08-Dec-23
Unknown* 400,000 312.50p Ordinary
14:00:57 - 08-Dec-23
Unknown* 400,000 312.50p Ordinary
14:00:57 - 08-Dec-23
Unknown* 12,000 315.00p Ordinary
OTC Trade
17:06:39 - 08-Dec-23
Buy* 26,929 315.00p Suspected BUY Trade
16:35:20 - 08-Dec-23
Unknown* 6,800 312.50p Ordinary
16:28:43 - 08-Dec-23

Share Price History for Marlowe

Time period:
Date Open High Low Close Volume

Share News for Marlowe

Marlowe interim profit falls as costs increase faster than revenue

28th Nov 2023 10:34

(Alliance News) - Marlowe PLC on Tuesday reported a decline in half-year profit due to costs but noted progress at its integration programmes. Read More

IN BRIEF: Marlowe eyes "high" annual single digit organic growth

13th Sep 2023 10:23

Marlowe PLC - London-based software & service provider for safety and regulatory compliance - Company started the financial year 2024 that began on April 1 well, Chair Kevin Quinn says ahead of Marlowe's annual general meeting on Wednesday, adding that it continues to deliver "strong" strategic progress with high single digit organic revenue growth between April 1 and July 31. Read More

UK shareholder meetings calendar - next 7 days

6th Sep 2023 15:46

Read More

Marlowe buys ISO certification provider IMSM for GBP17.4 million

26th Jul 2023 10:48

(Alliance News) - Marlowe PLC on Wednesday said it bought ISO certification and quality management provider IMSM Holdings Ltd and International Management Systems Marketing Ltd, together known as IMSM, for an expected enterprise value of GBP17.4 million. Read More

TRADING UPDATES: Andrada raises GBP7.7 million; Ixico signs contract

18th Jul 2023 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered