Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marlowe (MRL) Share Price

Price 439.00p on 04-07-2025 at 18:50:07
Change 0.00p 0%
Buy 440.00p
Sell 438.00p
Buy / Sell MRL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,700.00 at 439.00p
Day's Volume: 281,194
Last Close: 439.00p
Open: 440.00p
ISIN: GB00BD8SLV43
Day's Range 439.00p - 440.00p
52wk Range: 236.00p - 490.00p
Market Capitalisation: £345m
VWAP: 439.33458p
Shares in Issue: 79m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Marlowe (MRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,700 439.00p Negotiated Trade
 16:30:38 - 04-Jul-25
Sell* 18,708 438.186p Negotiated Trade
 16:14:00 - 04-Jul-25
Buy* 1,000 439.282p Ordinary
 16:10:34 - 04-Jul-25
Sell* 34 439.00p Ordinary
 16:01:18 - 04-Jul-25
Buy* 825 439.282p Ordinary
 16:01:17 - 04-Jul-25
Sell* 113 438.255p Ordinary
 15:52:07 - 04-Jul-25
Sell* 3,344 439.00p Ordinary
 15:28:17 - 04-Jul-25
Sell* 8,312 439.00p Negotiated Trade
 15:28:17 - 04-Jul-25
Sell* 3,344 439.00p Negotiated Trade
 15:28:17 - 04-Jul-25
Buy* 845 440.00p Ordinary
 15:00:51 - 04-Jul-25
See more Marlowe trades

Marlowe (MRL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 440.00 440.00 439.00 439.00 281,194
3rd Jul 2025 (Thu) 439.00 440.00 438.00 439.00 895,237
2nd Jul 2025 (Wed) 440.50 440.50 438.00 440.00 431,478
1st Jul 2025 (Tue) 441.50 443.00 443.00 443.00 327,761
30th Jun 2025 (Mon) 442.50 443.00 436.00 443.00 1,485,768
27th Jun 2025 (Fri) 441.50 442.00 440.00 442.00 3,144,511
26th Jun 2025 (Thu) 442.00 442.00 441.00 441.00 2,406,981
25th Jun 2025 (Wed) 442.00 442.00 441.00 442.00 1,777,745
24th Jun 2025 (Tue) 441.50 442.00 441.50 442.00 1,174,568
23rd Jun 2025 (Mon) 441.50 442.00 441.00 442.00 1,129,494
20th Jun 2025 (Fri) 437.00 441.00 437.00 441.00 408,657
19th Jun 2025 (Thu) 441.00 440.00 440.00 440.00 178,630
18th Jun 2025 (Wed) 442.00 441.50 432.00 441.00 4,632,643
17th Jun 2025 (Tue) 442.00 443.00 443.00 443.00 419,931
16th Jun 2025 (Mon) 442.00 442.00 441.00 441.00 754,383
13th Jun 2025 (Fri) 444.00 444.00 441.00 441.00 681,167
12th Jun 2025 (Thu) 442.00 443.50 441.00 441.00 1,888,345
11th Jun 2025 (Wed) 441.00 441.50 441.00 441.00 3,206,629
10th Jun 2025 (Tue) 438.00 441.00 428.00 441.00 1,449,232
9th Jun 2025 (Mon) 431.50 437.00 433.00 437.00 4,272,363
6th Jun 2025 (Fri) 430.00 434.00 430.00 431.00 7,980,257
5th Jun 2025 (Thu) 445.00 447.50 433.00 433.00 7,910,735
See more Marlowe price history

Marlowe (MRL) Regulatory News

Date Source Headline
4th Jul 2025 3:25 pm BUS Form 8.3 - Marlowe plc
4th Jul 2025 2:36 pm GNW Form 8.3 - Marlowe plc - Octopus Investments
4th Jul 2025 2:13 pm BUS Form 8.3 - Marlowe PLC
4th Jul 2025 2:07 pm RNS Form 8.3 MARLOWE PLC
4th Jul 2025 12:51 pm GNW Form 8.3 - [MARLOWE PLC - 03 07 2025] - (CGWL)
4th Jul 2025 12:38 pm RNS Form 8.3 - MITIE GROUP PLC
4th Jul 2025 12:26 pm RNS Form 8.3 - Mitie Group Plc
4th Jul 2025 12:00 pm RNS Form 8.5 (EPT/RI) Marlowe Plc
4th Jul 2025 12:00 pm RNS Form 8.5 (EPT/RI) - Mitie Group Plc
4th Jul 2025 11:46 am RNS Form 8.5 (EPT/RI)
See more Marlowe regulatory news

Marlowe (MRL) Share News

Marlowe swings to profit ahead of Mitie takeover, reduces buybacks

26th Jun 2025 13:41

(Alliance News) - Marlowe PLC on Thursday reported a swing to profit in the year ended March 31, ahead of the company's takeover by Mitie Group PLC. Read More

IN BRIEF: Mitie retains investment grade as Marlowe buy progresses

25th Jun 2025 10:33

Mitie Group PLC - The Shard, London-based engineering, security, cleaning and hygiene services provider - Says DBRS Morningstar on Friday confirmed its BBB investment grade rating for Mitie remaining unchanged as a result of the proposed acquisition of Marlowe PLC, a London-based provider of software and services for safety and regulatory compliance. Mitie in early June announced its plan to buy Marlowe in a deal valuing the latter at GBP366 million. Separately, Mitie announces that it received confirmation from Ireland's Department of Enterprise, Trade & Employment that its planned acquisition of Marlowe does not require mandatory notification under a law enacted in 2023. Completion of the takeover remains subject to the satisfaction and waiver of remaining conditions, such as the receipt of clearance via the UK's National Security & Investment Act 2021. Mitie expects its takeover of Marlowe to complete in the third quarter of 2025. Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Bellway ups outlook after "robust" spring

10th Jun 2025 07:53

(Alliance News) - London's FTSE 100 is called to open higher on Tuesday, clawing back Monday's weakness, in the wake of UK unemployment data and as eyes remain on US-China trade talks. Read More

IN BRIEF: Marlowe in talks for potential takeover by Mitie Group

4th Jun 2025 11:28

Marlowe PLC - London-based provider of software and services for safety and regulatory compliance - Confirms in response to recent press speculation that it is in talks with Glasgow-based engineering, security, cleaning and hygiene services provider Mitie Group PLC regarding a possible offer for the takeover of Marlowe's entire share capital. Shareholders are advised to take no action at this time. Mitie has until July 2 to make a firm offer for Marlowe, and Marlowe notes there is no certainty that any offer will be made, nor any certainty on the terms of any offer. Read More

See more Marlowe news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered