| Price | 734.00p on 18-08-2022 at 16:04:56 |
|---|---|
| Change | -4.00p -0.54% |
| Buy | 738.00p |
| Sell | 732.00p |
| Buy / Sell MRL Shares | |
| Last Trade: | Unknown 12,500.00 at 732.56p |
| Day's Volume: | 251,151 |
| Last Close: | 734.00p |
| Open: | 738.00p |
| ISIN: | GB00BD8SLV43 |
| Day's Range | 734.00p - 736.00p |
| 52wk Range: | 734.00p - 1,080.00p |
| Market Capitalisation: | £704m |
| VWAP: | 733.52227p |
| Shares in Issue: | 96m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Marlowe (MRL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 732.56p | Ordinary Currency Conversion |
16:03:46 - 18-Aug-22 |
| Unknown* | 12,500 | 732.56p | Ordinary Currency Conversion |
16:03:46 - 18-Aug-22 |
| Unknown* | 9,363 | 732.56p | Ordinary Currency Conversion |
16:02:30 - 18-Aug-22 |
| Unknown* | 9,363 | 732.56p | Ordinary Currency Conversion |
16:02:30 - 18-Aug-22 |
| Sell* | 2,500 | 733.00p | Ordinary |
15:36:10 - 18-Aug-22 |
| Sell* | 2,500 | 733.00p | Ordinary |
15:36:10 - 18-Aug-22 |
| Sell* | 2,652 | 734.00p | Uncrossing Trade |
15:35:05 - 18-Aug-22 |
| Sell* | 39 | 733.44p | Ordinary |
15:28:42 - 18-Aug-22 |
| Buy* | 801 | 738.62609p | Ordinary |
15:28:14 - 18-Aug-22 |
| Unknown* | 10,840 | 735.00p | Ordinary |
15:17:27 - 18-Aug-22 |
