Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp B (MLPP) Share Price

Price 4,231.00p on 28-09-2026 at 18:15:11
Change -20.50p -0.49%
Buy 4,186.00p
Sell 4,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,192.00p
Day's Volume: 121
Last Close: 4,180.50p
Open: 4,242.00p
ISIN: IE00B8CJW150
Day's Range 4,231.00p - 4,242.00p
52wk Range: 3,520.00p - 4,500.00p
Market Capitalisation: £N/A
VWAP: 4,203.6412p
Shares in Issue: N/A

Inv Us Mlp B (MLPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,192.00p SI Trade
 16:04:23 - 28-Sep-26
Buy* 50 4,185.366p Suspected BUY Trade
 15:53:34 - 28-Sep-26
Sell* 6 4,160.537p Negotiated Trade
 15:28:01 - 28-Sep-26
Buy* 8 4,173.109p Suspected BUY Trade
 15:26:52 - 28-Sep-26
Buy* 5 4,185.00p SI Trade
 15:13:15 - 28-Sep-26
Buy* 2 4,192.134p Suspected BUY Trade
 15:12:01 - 28-Sep-26
Buy* 1 4,190.00p SI Trade
 15:05:25 - 28-Sep-26
Unknown* 0 4,199.00p SI Trade
 14:46:01 - 28-Sep-26
Buy* 1 4,198.00p SI Trade
 14:39:57 - 28-Sep-26
Unknown* 0 4,226.00p SI Trade
 14:30:41 - 28-Sep-26
See more Inv Us Mlp B trades

Inv Us Mlp B (MLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,242.00 4,242.00 4,231.00 4,180.50 121
25th Sep 2026 (Fri) 4,243.00 4,247.00 4,200.00 4,201.00 2,598
24th Sep 2026 (Thu) 4,292.50 4,295.00 4,292.50 4,295.00 327
23rd Sep 2026 (Wed) 4,274.00 4,283.00 4,274.00 4,292.50 1,371
22nd Sep 2026 (Tue) 4,326.00 4,326.00 4,274.00 4,312.00 920
21st Sep 2026 (Mon) 4,364.00 4,364.00 4,314.00 4,295.00 2,243
18th Sep 2026 (Fri) 4,339.00 4,357.00 4,321.00 4,349.00 3,358
17th Sep 2026 (Thu) 4,334.00 4,345.00 4,328.00 4,352.50 1,898
16th Sep 2026 (Wed) 4,347.00 4,347.00 4,326.00 4,301.00 1,093
15th Sep 2026 (Tue) 4,386.00 4,386.00 4,336.00 4,341.50 392
14th Sep 2026 (Mon) 4,416.00 4,436.00 4,393.00 4,370.00 2,545
11th Sep 2026 (Fri) 4,387.00 4,387.00 4,350.00 4,350.00 716
10th Sep 2026 (Thu) 4,395.00 4,395.00 4,395.00 4,367.00 159
9th Sep 2026 (Wed) 4,450.00 4,463.00 4,450.00 4,460.50 693
8th Sep 2026 (Tue) 4,439.00 4,473.00 4,439.00 4,450.50 5,937
7th Sep 2026 (Mon) 4,430.00 4,432.00 4,430.00 4,421.00 1,735
4th Sep 2026 (Fri) 4,413.00 4,420.00 4,413.00 4,415.50 1,328
3rd Sep 2026 (Thu) 4,447.50 4,447.50 4,445.00 4,445.00 939
2nd Sep 2026 (Wed) 4,500.00 4,500.00 4,432.00 4,447.50 3,251
1st Sep 2026 (Tue) 4,409.00 4,450.00 4,409.00 4,428.50 456
31st Aug 2026 (Mon) 4,376.00 4,376.00 4,376.00 4,376.00 0
See more Inv Us Mlp B price history

Inv Us Mlp B (MLPP) Regulatory News

Date Source Headline
28th Sep 2026 10:06 am RNS Net Asset Value(s)
25th Sep 2026 10:25 am RNS Net Asset Value(s)
24th Sep 2026 9:36 am RNS Net Asset Value(s)
23rd Sep 2026 9:48 am RNS Net Asset Value(s)
22nd Sep 2026 9:56 am RNS Net Asset Value(s)
21st Sep 2026 11:33 am RNS Net Asset Value(s)
18th Sep 2026 10:25 am RNS Net Asset Value(s)
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
See more Inv Us Mlp B regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered