Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp B (MLPP) Share Price

Price 4,355.00p on 21-05-2026 at 17:25:11
Change 20.50p 0.47%
Buy 4,361.00p
Sell 4,352.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 4,355.00p
Day's Volume: 1,189
Last Close: 4,355.00p
Open: 4,333.00p
ISIN: IE00B8CJW150
Day's Range 4,333.00p - 4,360.00p
52wk Range: 3,520.00p - 4,398.00p
Market Capitalisation: £N/A
VWAP: 4,341.26806p
Shares in Issue: N/A

Inv Us Mlp B (MLPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 4,355.00p Uncrossing Trade
 16:35:25 - 21-May-26
Sell* 1 4,351.00p Automatic Execution
 16:14:44 - 21-May-26
Unknown* 0 4,358.00p SI Trade
 16:08:50 - 21-May-26
Buy* 7 4,360.00p SI Trade
 15:52:22 - 21-May-26
Buy* 4 4,360.00p SI Trade
 15:52:17 - 21-May-26
Buy* 10 4,360.00p Automatic Execution
 15:52:17 - 21-May-26
Buy* 107 4,360.00p Automatic Execution
 15:52:12 - 21-May-26
Unknown* 0 4,356.00p SI Trade
 15:31:27 - 21-May-26
Buy* 42 4,372.146p Suspected BUY Trade
 15:19:06 - 21-May-26
Unknown* 0 4,373.00p SI Trade
 15:12:52 - 21-May-26
See more Inv Us Mlp B trades

Inv Us Mlp B (MLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,384.00 4,398.00 4,384.00 4,334.50 4,117
19th May 2026 (Tue) 4,368.00 4,370.00 4,368.00 4,365.50 1,693
18th May 2026 (Mon) 4,324.00 4,342.00 4,324.00 4,334.00 2,252
15th May 2026 (Fri) 4,267.00 4,356.00 4,267.00 4,323.00 5,000
14th May 2026 (Thu) 4,198.00 4,234.00 4,198.00 4,249.50 4,169
13th May 2026 (Wed) 4,185.00 4,185.00 4,161.00 4,162.00 719
12th May 2026 (Tue) 4,146.00 4,149.00 4,137.00 4,158.50 2,529
11th May 2026 (Mon) 4,105.00 4,114.00 4,066.00 4,065.00 22,929
8th May 2026 (Fri) 4,134.00 4,134.00 4,106.00 4,101.00 530
7th May 2026 (Thu) 4,052.00 4,052.00 4,023.00 4,030.00 2,015
6th May 2026 (Wed) 4,111.00 4,111.00 4,051.00 4,051.00 4,737
5th May 2026 (Tue) 4,209.00 4,209.00 4,175.00 4,175.00 3,679
4th May 2026 (Mon) 4,143.50 4,143.50 4,143.50 4,143.50 0
1st May 2026 (Fri) 4,219.00 4,219.00 4,169.00 4,143.50 3,538
30th Apr 2026 (Thu) 4,149.00 4,165.00 4,137.00 4,167.00 1,639
29th Apr 2026 (Wed) 4,144.00 4,144.00 4,128.00 4,128.00 4,189
28th Apr 2026 (Tue) 4,078.00 4,099.00 4,078.00 4,095.00 3,631
27th Apr 2026 (Mon) 4,045.00 4,065.00 4,044.00 4,045.00 5,366
24th Apr 2026 (Fri) 4,046.00 4,046.00 4,044.00 4,035.00 4,106
23rd Apr 2026 (Thu) 4,056.00 4,069.00 4,056.00 4,043.50 3,788
22nd Apr 2026 (Wed) 4,013.00 4,028.00 4,013.00 4,026.50 1,835
21st Apr 2026 (Tue) 3,996.00 4,005.00 3,974.00 3,973.00 11,045
See more Inv Us Mlp B price history

Inv Us Mlp B (MLPP) Regulatory News

Date Source Headline
20th May 2026 11:19 am RNS Net Asset Value(s)
19th May 2026 12:03 pm RNS Net Asset Value(s)
18th May 2026 9:57 am RNS Net Asset Value(s)
15th May 2026 10:01 am RNS Net Asset Value(s)
14th May 2026 12:52 pm RNS Net Asset Value(s)
13th May 2026 12:16 pm RNS Net Asset Value(s)
12th May 2026 9:47 am RNS Net Asset Value(s)
11th May 2026 9:19 am RNS Net Asset Value(s)
8th May 2026 9:34 am RNS Net Asset Value(s)
7th May 2026 12:46 pm RNS Net Asset Value(s)
See more Inv Us Mlp B regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered