Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Mlp B (MLPP) Share Price

Price 4,092.00p on 10-07-2026 at 16:45:11
Change -41.50p -1.01%
Buy 4,086.00p
Sell 4,079.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,093.00p
Day's Volume: 2,908
Last Close: 4,082.50p
Open: 4,127.00p
ISIN: IE00B8CJW150
Day's Range 4,092.00p - 4,127.00p
52wk Range: 3,520.00p - 4,398.00p
Market Capitalisation: £N/A
VWAP: 4,110.50256p
Shares in Issue: N/A

Inv Us Mlp B (MLPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,093.00p SI Trade
 16:12:49 - 10-Jul-26
Buy* 2 4,093.00p SI Trade
 16:07:48 - 10-Jul-26
Buy* 1 4,095.00p SI Trade
 16:06:21 - 10-Jul-26
Unknown* 0 4,096.00p SI Trade
 15:59:39 - 10-Jul-26
Unknown* 0 4,096.00p SI Trade
 15:53:47 - 10-Jul-26
Unknown* 0 4,096.00p SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 4,096.00p SI Trade
 15:52:48 - 10-Jul-26
Unknown* 0 4,095.00p SI Trade
 15:52:25 - 10-Jul-26
Unknown* 0 4,095.00p SI Trade
 15:52:25 - 10-Jul-26
Unknown* 0 4,095.00p SI Trade
 15:47:22 - 10-Jul-26
See more Inv Us Mlp B trades

Inv Us Mlp B (MLPP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,127.00 4,127.00 4,092.00 4,082.50 2,908
9th Jul 2026 (Thu) 4,140.00 4,140.00 4,140.00 4,124.00 1,751
8th Jul 2026 (Wed) 4,119.00 4,153.00 4,119.00 4,147.00 352
7th Jul 2026 (Tue) 4,060.00 4,095.00 4,060.00 4,087.50 3,559
6th Jul 2026 (Mon) 4,070.00 4,072.00 4,066.00 4,067.00 3,275
3rd Jul 2026 (Fri) 4,064.00 4,064.00 4,029.00 4,044.00 1,046
2nd Jul 2026 (Thu) 4,007.00 4,007.00 3,999.00 4,027.50 1,674
1st Jul 2026 (Wed) 4,064.00 4,078.00 4,039.00 4,031.00 957
30th Jun 2026 (Tue) 4,070.00 4,083.00 4,064.00 4,067.50 331
29th Jun 2026 (Mon) 4,055.00 4,060.00 4,042.00 4,056.00 931
26th Jun 2026 (Fri) 4,015.00 4,038.00 4,015.00 4,050.00 1,995
25th Jun 2026 (Thu) 3,966.00 4,018.00 3,966.00 4,032.00 1,852
24th Jun 2026 (Wed) 4,098.00 4,098.00 4,030.00 4,006.50 5,260
23rd Jun 2026 (Tue) 3,964.00 4,033.00 3,964.00 4,033.00 587
22nd Jun 2026 (Mon) 3,990.00 3,990.00 3,943.00 3,956.00 5,278
19th Jun 2026 (Fri) 3,972.50 3,976.50 3,972.50 3,976.50 1,041
18th Jun 2026 (Thu) 3,986.00 4,016.00 3,946.00 3,972.50 661
17th Jun 2026 (Wed) 3,941.00 3,969.00 3,938.00 3,963.50 8,898
16th Jun 2026 (Tue) 3,977.00 4,028.00 3,960.00 3,964.50 3,062
15th Jun 2026 (Mon) 4,070.00 4,070.00 4,007.00 4,010.00 3,170
12th Jun 2026 (Fri) 4,098.00 4,104.00 4,060.00 4,064.50 1,791
11th Jun 2026 (Thu) 4,150.00 4,169.00 4,142.00 4,160.50 489
See more Inv Us Mlp B price history

Inv Us Mlp B (MLPP) Regulatory News

Date Source Headline
10th Jul 2026 9:55 am RNS Net Asset Value(s)
9th Jul 2026 10:06 am RNS Net Asset Value(s)
8th Jul 2026 10:19 am RNS Net Asset Value(s)
7th Jul 2026 10:02 am RNS Net Asset Value(s)
3rd Jul 2026 10:06 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:30 am RNS Net Asset Value(s)
26th Jun 2026 10:00 am RNS Net Asset Value(s)
See more Inv Us Mlp B regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered