| Price | 3,972.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | -2.00p -0.05% |
| Buy | 3,981.00p |
| Sell | 3,973.00p |
| Buy / Sell MLPP Shares | |
| Last Trade: | Sell 5.00 at 3,972.00p |
| Day's Volume: | 8,344 |
| Last Close: | 3,977.00p |
| Open: | 3,974.00p |
| ISIN: | IE00B8CJW150 |
| Day's Range | 3,970.00p - 3,996.00p |
| 52wk Range: | 3,277.00p - 4,050.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,968.98431p |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Mlp B (MLPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 3,972.00p | Negotiated Trade |
13:50:44 - 03-May-24 |
| Buy* | 355 | 3,970.00p | Automatic Execution |
13:32:09 - 03-May-24 |
| Sell* | 3,959 | 3,966.00p | Negotiated Trade |
13:24:10 - 03-May-24 |
| Sell* | 52 | 3,966.21p | Negotiated Trade |
13:24:08 - 03-May-24 |
| Sell* | 74 | 3,966.21p | Negotiated Trade |
13:24:06 - 03-May-24 |
| Sell* | 51 | 3,969.21p | Result of RFQ |
13:23:38 - 03-May-24 |
| Sell* | 51 | 3,966.782p | Negotiated Trade |
13:22:58 - 03-May-24 |
| Buy* | 1 | 3,996.00p | Automatic Execution |
07:26:48 - 03-May-24 |
| Buy* | 86 | 3,974.00p | Automatic Execution |
07:26:48 - 03-May-24 |
