| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,242.00 | 4,242.00 | 4,231.00 | 4,180.50 | 121 |
| 25th Sep 2026 (Fri) | 4,243.00 | 4,247.00 | 4,200.00 | 4,201.00 | 2,598 |
| 24th Sep 2026 (Thu) | 4,292.50 | 4,295.00 | 4,292.50 | 4,295.00 | 327 |
| 23rd Sep 2026 (Wed) | 4,274.00 | 4,283.00 | 4,274.00 | 4,292.50 | 1,371 |
| 22nd Sep 2026 (Tue) | 4,326.00 | 4,326.00 | 4,274.00 | 4,312.00 | 920 |
| 21st Sep 2026 (Mon) | 4,364.00 | 4,364.00 | 4,314.00 | 4,295.00 | 2,243 |
| 18th Sep 2026 (Fri) | 4,339.00 | 4,357.00 | 4,321.00 | 4,349.00 | 3,358 |
| 17th Sep 2026 (Thu) | 4,334.00 | 4,345.00 | 4,328.00 | 4,352.50 | 1,898 |
| 16th Sep 2026 (Wed) | 4,347.00 | 4,347.00 | 4,326.00 | 4,301.00 | 1,093 |
| 15th Sep 2026 (Tue) | 4,386.00 | 4,386.00 | 4,336.00 | 4,341.50 | 392 |
| 14th Sep 2026 (Mon) | 4,416.00 | 4,436.00 | 4,393.00 | 4,370.00 | 2,545 |
| 11th Sep 2026 (Fri) | 4,387.00 | 4,387.00 | 4,350.00 | 4,350.00 | 716 |
| 10th Sep 2026 (Thu) | 4,395.00 | 4,395.00 | 4,395.00 | 4,367.00 | 159 |
| 9th Sep 2026 (Wed) | 4,450.00 | 4,463.00 | 4,450.00 | 4,460.50 | 693 |
| 8th Sep 2026 (Tue) | 4,439.00 | 4,473.00 | 4,439.00 | 4,450.50 | 5,937 |
| 7th Sep 2026 (Mon) | 4,430.00 | 4,432.00 | 4,430.00 | 4,421.00 | 1,735 |
| 4th Sep 2026 (Fri) | 4,413.00 | 4,420.00 | 4,413.00 | 4,415.50 | 1,328 |
| 3rd Sep 2026 (Thu) | 4,447.50 | 4,447.50 | 4,445.00 | 4,445.00 | 939 |
| 2nd Sep 2026 (Wed) | 4,500.00 | 4,500.00 | 4,432.00 | 4,447.50 | 3,251 |
| 1st Sep 2026 (Tue) | 4,409.00 | 4,450.00 | 4,409.00 | 4,428.50 | 456 |
| 31st Aug 2026 (Mon) | 4,376.00 | 4,376.00 | 4,376.00 | 4,376.00 | 0 |
| 28th Aug 2026 (Fri) | 4,395.00 | 4,395.00 | 4,376.00 | 4,376.00 | 2,944 |
| 27th Aug 2026 (Thu) | 4,379.00 | 4,386.00 | 4,379.00 | 4,345.50 | 2,169 |
| 26th Aug 2026 (Wed) | 4,350.00 | 4,360.00 | 4,350.00 | 4,360.00 | 2,971 |
| 25th Aug 2026 (Tue) | 4,308.50 | 4,318.50 | 4,308.50 | 4,318.50 | 18 |
| 24th Aug 2026 (Mon) | 4,319.00 | 4,319.00 | 4,319.00 | 4,308.50 | 538 |
| 21st Aug 2026 (Fri) | 4,322.00 | 4,322.00 | 4,315.00 | 4,305.50 | 582 |
| 20th Aug 2026 (Thu) | 4,328.00 | 4,328.00 | 4,328.00 | 4,329.00 | 672 |
| 19th Aug 2026 (Wed) | 4,373.00 | 4,373.00 | 4,373.00 | 4,328.00 | 1,699 |
| 18th Aug 2026 (Tue) | 4,374.00 | 4,380.00 | 4,349.00 | 4,372.00 | 2,419 |
| 17th Aug 2026 (Mon) | 4,335.00 | 4,335.00 | 4,335.00 | 4,311.50 | 981 |
| 14th Aug 2026 (Fri) | 4,294.00 | 4,294.00 | 4,294.00 | 4,309.50 | 147 |
| 13th Aug 2026 (Thu) | 4,326.00 | 4,326.00 | 4,326.00 | 4,330.50 | 150 |
| 12th Aug 2026 (Wed) | 4,298.00 | 4,342.00 | 4,298.00 | 4,342.00 | 3,547 |
| 11th Aug 2026 (Tue) | 4,237.50 | 4,295.00 | 4,237.50 | 4,295.00 | 455 |
| 10th Aug 2026 (Mon) | 4,252.00 | 4,260.00 | 4,238.00 | 4,237.50 | 1,380 |
| 7th Aug 2026 (Fri) | 4,280.00 | 4,280.00 | 4,235.00 | 4,234.50 | 3,836 |
| 6th Aug 2026 (Thu) | 4,253.00 | 4,253.00 | 4,253.00 | 4,273.00 | 416 |
| 5th Aug 2026 (Wed) | 4,242.00 | 4,242.00 | 4,225.00 | 4,231.00 | 4,267 |
| 4th Aug 2026 (Tue) | 4,330.00 | 4,330.00 | 4,300.00 | 4,291.00 | 492 |
| 3rd Aug 2026 (Mon) | 4,274.00 | 4,317.00 | 4,274.00 | 4,315.00 | 7,609 |
| 31st Jul 2026 (Fri) | 4,292.00 | 4,307.00 | 4,274.00 | 4,307.00 | 4,788 |
| 30th Jul 2026 (Thu) | 4,299.00 | 4,299.00 | 4,276.00 | 4,267.00 | 1,799 |
| 29th Jul 2026 (Wed) | 4,346.00 | 4,386.00 | 4,346.00 | 4,372.00 | 1,665 |