| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,127.00 | 4,127.00 | 4,092.00 | 4,082.50 | 2,908 |
| 9th Jul 2026 (Thu) | 4,140.00 | 4,140.00 | 4,140.00 | 4,124.00 | 1,751 |
| 8th Jul 2026 (Wed) | 4,119.00 | 4,153.00 | 4,119.00 | 4,147.00 | 352 |
| 7th Jul 2026 (Tue) | 4,060.00 | 4,095.00 | 4,060.00 | 4,087.50 | 3,559 |
| 6th Jul 2026 (Mon) | 4,070.00 | 4,072.00 | 4,066.00 | 4,067.00 | 3,275 |
| 3rd Jul 2026 (Fri) | 4,064.00 | 4,064.00 | 4,029.00 | 4,044.00 | 1,046 |
| 2nd Jul 2026 (Thu) | 4,007.00 | 4,007.00 | 3,999.00 | 4,027.50 | 1,674 |
| 1st Jul 2026 (Wed) | 4,064.00 | 4,078.00 | 4,039.00 | 4,031.00 | 957 |
| 30th Jun 2026 (Tue) | 4,070.00 | 4,083.00 | 4,064.00 | 4,067.50 | 331 |
| 29th Jun 2026 (Mon) | 4,055.00 | 4,060.00 | 4,042.00 | 4,056.00 | 931 |
| 26th Jun 2026 (Fri) | 4,015.00 | 4,038.00 | 4,015.00 | 4,050.00 | 1,995 |
| 25th Jun 2026 (Thu) | 3,966.00 | 4,018.00 | 3,966.00 | 4,032.00 | 1,852 |
| 24th Jun 2026 (Wed) | 4,098.00 | 4,098.00 | 4,030.00 | 4,006.50 | 5,260 |
| 23rd Jun 2026 (Tue) | 3,964.00 | 4,033.00 | 3,964.00 | 4,033.00 | 587 |
| 22nd Jun 2026 (Mon) | 3,990.00 | 3,990.00 | 3,943.00 | 3,956.00 | 5,278 |
| 19th Jun 2026 (Fri) | 3,972.50 | 3,976.50 | 3,972.50 | 3,976.50 | 1,041 |
| 18th Jun 2026 (Thu) | 3,986.00 | 4,016.00 | 3,946.00 | 3,972.50 | 661 |
| 17th Jun 2026 (Wed) | 3,941.00 | 3,969.00 | 3,938.00 | 3,963.50 | 8,898 |
| 16th Jun 2026 (Tue) | 3,977.00 | 4,028.00 | 3,960.00 | 3,964.50 | 3,062 |
| 15th Jun 2026 (Mon) | 4,070.00 | 4,070.00 | 4,007.00 | 4,010.00 | 3,170 |
| 12th Jun 2026 (Fri) | 4,098.00 | 4,104.00 | 4,060.00 | 4,064.50 | 1,791 |
| 11th Jun 2026 (Thu) | 4,150.00 | 4,169.00 | 4,142.00 | 4,160.50 | 489 |
| 10th Jun 2026 (Wed) | 4,168.00 | 4,230.00 | 4,166.00 | 4,243.50 | 390 |
| 9th Jun 2026 (Tue) | 4,226.00 | 4,226.00 | 4,184.00 | 4,198.00 | 2,064 |
| 8th Jun 2026 (Mon) | 4,263.00 | 4,276.00 | 4,243.00 | 4,249.00 | 3,504 |
| 5th Jun 2026 (Fri) | 4,254.00 | 4,276.00 | 4,254.00 | 4,264.00 | 665 |
| 4th Jun 2026 (Thu) | 4,207.00 | 4,230.00 | 4,199.00 | 4,212.00 | 625 |
| 3rd Jun 2026 (Wed) | 4,229.00 | 4,229.00 | 4,229.00 | 4,235.50 | 937 |
| 2nd Jun 2026 (Tue) | 4,138.00 | 4,142.00 | 4,138.00 | 4,175.50 | 1,747 |
| 1st Jun 2026 (Mon) | 4,122.00 | 4,169.00 | 4,111.00 | 4,167.00 | 865 |
| 29th May 2026 (Fri) | 4,176.00 | 4,176.00 | 4,099.00 | 4,100.00 | 3,981 |
| 28th May 2026 (Thu) | 4,223.00 | 4,223.00 | 4,174.00 | 4,174.00 | 2,988 |
| 27th May 2026 (Wed) | 4,254.00 | 4,254.00 | 4,213.00 | 4,235.00 | 3,550 |
| 26th May 2026 (Tue) | 4,312.00 | 4,312.00 | 4,274.00 | 4,271.00 | 2,630 |
| 25th May 2026 (Mon) | 4,311.00 | 4,311.00 | 4,311.00 | 4,311.00 | 0 |
| 22nd May 2026 (Fri) | 4,329.00 | 4,331.00 | 4,310.00 | 4,311.00 | 1,690 |
| 21st May 2026 (Thu) | 4,333.00 | 4,360.00 | 4,333.00 | 4,355.00 | 1,189 |
| 20th May 2026 (Wed) | 4,384.00 | 4,398.00 | 4,384.00 | 4,334.50 | 4,117 |
| 19th May 2026 (Tue) | 4,368.00 | 4,370.00 | 4,368.00 | 4,365.50 | 1,693 |
| 18th May 2026 (Mon) | 4,324.00 | 4,342.00 | 4,324.00 | 4,334.00 | 2,252 |
| 15th May 2026 (Fri) | 4,267.00 | 4,356.00 | 4,267.00 | 4,323.00 | 5,000 |
| 14th May 2026 (Thu) | 4,198.00 | 4,234.00 | 4,198.00 | 4,249.50 | 4,169 |
| 13th May 2026 (Wed) | 4,185.00 | 4,185.00 | 4,161.00 | 4,162.00 | 719 |
| 12th May 2026 (Tue) | 4,146.00 | 4,149.00 | 4,137.00 | 4,158.50 | 2,529 |
| 11th May 2026 (Mon) | 4,105.00 | 4,114.00 | 4,066.00 | 4,065.00 | 22,929 |