| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,384.00 | 4,398.00 | 4,384.00 | 4,334.50 | 4,117 |
| 19th May 2026 (Tue) | 4,368.00 | 4,370.00 | 4,368.00 | 4,365.50 | 1,693 |
| 18th May 2026 (Mon) | 4,324.00 | 4,342.00 | 4,324.00 | 4,334.00 | 2,252 |
| 15th May 2026 (Fri) | 4,267.00 | 4,356.00 | 4,267.00 | 4,323.00 | 5,000 |
| 14th May 2026 (Thu) | 4,198.00 | 4,234.00 | 4,198.00 | 4,249.50 | 4,169 |
| 13th May 2026 (Wed) | 4,185.00 | 4,185.00 | 4,161.00 | 4,162.00 | 719 |
| 12th May 2026 (Tue) | 4,146.00 | 4,149.00 | 4,137.00 | 4,158.50 | 2,529 |
| 11th May 2026 (Mon) | 4,105.00 | 4,114.00 | 4,066.00 | 4,065.00 | 22,929 |
| 8th May 2026 (Fri) | 4,134.00 | 4,134.00 | 4,106.00 | 4,101.00 | 530 |
| 7th May 2026 (Thu) | 4,052.00 | 4,052.00 | 4,023.00 | 4,030.00 | 2,015 |
| 6th May 2026 (Wed) | 4,111.00 | 4,111.00 | 4,051.00 | 4,051.00 | 4,737 |
| 5th May 2026 (Tue) | 4,209.00 | 4,209.00 | 4,175.00 | 4,175.00 | 3,679 |
| 4th May 2026 (Mon) | 4,143.50 | 4,143.50 | 4,143.50 | 4,143.50 | 0 |
| 1st May 2026 (Fri) | 4,219.00 | 4,219.00 | 4,169.00 | 4,143.50 | 3,538 |
| 30th Apr 2026 (Thu) | 4,149.00 | 4,165.00 | 4,137.00 | 4,167.00 | 1,639 |
| 29th Apr 2026 (Wed) | 4,144.00 | 4,144.00 | 4,128.00 | 4,128.00 | 4,189 |
| 28th Apr 2026 (Tue) | 4,078.00 | 4,099.00 | 4,078.00 | 4,095.00 | 3,631 |
| 27th Apr 2026 (Mon) | 4,045.00 | 4,065.00 | 4,044.00 | 4,045.00 | 5,366 |
| 24th Apr 2026 (Fri) | 4,046.00 | 4,046.00 | 4,044.00 | 4,035.00 | 4,106 |
| 23rd Apr 2026 (Thu) | 4,056.00 | 4,069.00 | 4,056.00 | 4,043.50 | 3,788 |
| 22nd Apr 2026 (Wed) | 4,013.00 | 4,028.00 | 4,013.00 | 4,026.50 | 1,835 |
| 21st Apr 2026 (Tue) | 3,996.00 | 4,005.00 | 3,974.00 | 3,973.00 | 11,045 |
| 20th Apr 2026 (Mon) | 3,953.00 | 3,985.00 | 3,953.00 | 3,973.00 | 1,239 |
| 17th Apr 2026 (Fri) | 4,016.00 | 4,016.00 | 3,900.00 | 3,912.00 | 4,662 |
| 16th Apr 2026 (Thu) | 3,982.00 | 4,015.00 | 3,982.00 | 4,006.00 | 3,076 |
| 15th Apr 2026 (Wed) | 3,993.00 | 3,993.00 | 3,976.00 | 3,976.00 | 2,082 |
| 14th Apr 2026 (Tue) | 4,044.00 | 4,044.00 | 3,975.00 | 3,979.50 | 7,027 |
| 13th Apr 2026 (Mon) | 4,125.00 | 4,133.00 | 4,099.00 | 4,093.50 | 4,623 |
| 10th Apr 2026 (Fri) | 4,105.00 | 4,127.00 | 4,077.00 | 4,086.50 | 3,117 |
| 9th Apr 2026 (Thu) | 4,094.00 | 4,135.00 | 4,094.00 | 4,138.00 | 465 |
| 8th Apr 2026 (Wed) | 4,102.00 | 4,105.00 | 4,013.00 | 4,066.00 | 3,276 |
| 7th Apr 2026 (Tue) | 4,165.00 | 4,217.00 | 4,154.00 | 4,212.00 | 4,340 |
| 6th Apr 2026 (Mon) | 4,178.50 | 4,178.50 | 4,178.50 | 4,178.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,178.50 | 4,178.50 | 4,178.50 | 4,178.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,175.00 | 4,194.00 | 4,172.00 | 4,178.50 | 3,698 |
| 1st Apr 2026 (Wed) | 4,206.00 | 4,206.00 | 4,085.00 | 4,094.00 | 1,750 |
| 31st Mar 2026 (Tue) | 4,300.00 | 4,300.00 | 4,235.00 | 4,261.50 | 1,561 |
| 30th Mar 2026 (Mon) | 4,298.00 | 4,300.00 | 4,284.00 | 4,285.00 | 2,800 |
| 27th Mar 2026 (Fri) | 4,298.00 | 4,299.00 | 4,289.00 | 4,297.00 | 765 |
| 26th Mar 2026 (Thu) | 4,232.00 | 4,238.00 | 4,232.00 | 4,265.00 | 14,334 |
| 25th Mar 2026 (Wed) | 4,208.00 | 4,220.00 | 4,208.00 | 4,217.50 | 3,104 |
| 24th Mar 2026 (Tue) | 4,170.00 | 4,170.00 | 4,170.00 | 4,257.00 | 1,497 |
| 23rd Mar 2026 (Mon) | 4,180.00 | 4,201.00 | 4,095.00 | 4,162.50 | 2,883 |