| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,093.00p | SI Trade |
16:12:49 - 10-Jul-26 |
| Buy* | 2 | 4,093.00p | SI Trade |
16:07:48 - 10-Jul-26 |
| Buy* | 1 | 4,095.00p | SI Trade |
16:06:21 - 10-Jul-26 |
| Unknown* | 0 | 4,096.00p | SI Trade |
15:59:39 - 10-Jul-26 |
| Unknown* | 0 | 4,096.00p | SI Trade |
15:53:47 - 10-Jul-26 |
| Unknown* | 0 | 4,096.00p | SI Trade |
15:53:37 - 10-Jul-26 |
| Unknown* | 0 | 4,096.00p | SI Trade |
15:52:48 - 10-Jul-26 |
| Unknown* | 0 | 4,095.00p | SI Trade |
15:52:25 - 10-Jul-26 |
| Unknown* | 0 | 4,095.00p | SI Trade |
15:52:25 - 10-Jul-26 |
| Unknown* | 0 | 4,095.00p | SI Trade |
15:47:22 - 10-Jul-26 |
| Unknown* | 0 | 4,114.00p | SI Trade |
15:33:04 - 10-Jul-26 |
| Buy* | 1,276 | 4,092.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | 4,103.00p | SI Trade |
15:31:02 - 10-Jul-26 |
| Buy* | 23 | 4,114.19p | Suspected BUY Trade |
15:19:28 - 10-Jul-26 |
| Sell* | 2 | 4,111.989p | Negotiated Trade |
15:15:39 - 10-Jul-26 |
| Buy* | 32 | 4,117.174p | Suspected BUY Trade |
15:09:57 - 10-Jul-26 |
| Sell* | 2 | 4,118.00p | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 128 | 4,118.00p | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Sell* | 128 | 4,118.00p | Automatic Execution |
14:59:29 - 10-Jul-26 |
| Unknown* | 0 | 4,114.00p | SI Trade |
14:54:03 - 10-Jul-26 |
| Buy* | 1,276 | 4,127.00p | Automatic Execution |
14:37:16 - 10-Jul-26 |
| Unknown* | 0 | 4,133.00p | SI Trade |
13:51:53 - 10-Jul-26 |
| Unknown* | 0 | 4,114.00p | SI Trade |
13:11:06 - 10-Jul-26 |
| Unknown* | 0 | 4,102.00p | SI Trade |
12:11:36 - 10-Jul-26 |
| Buy* | 14 | 4,124.874p | Suspected BUY Trade |
11:37:39 - 10-Jul-26 |
| Buy* | 21 | 4,121.464p | Ordinary |
10:00:32 - 10-Jul-26 |
| Unknown* | 0 | 4,121.00p | SI Trade |
08:12:58 - 10-Jul-26 |
| Unknown* | 0 | 4,120.00p | SI Trade |
08:12:07 - 10-Jul-26 |
| Unknown* | 0 | 4,121.00p | SI Trade |
08:10:49 - 10-Jul-26 |
| Unknown* | 0 | 4,121.00p | SI Trade |
08:08:18 - 10-Jul-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
08:00:39 - 10-Jul-26 |
| Sell* | 3 | 4,091.178p | Negotiated Trade |
08:00:10 - 10-Jul-26 |
| Unknown* | 0 | 4,127.00p | SI Trade |
16:28:49 - 09-Jul-26 |
| Unknown* | 0 | 4,136.00p | SI Trade |
15:59:29 - 09-Jul-26 |
| Unknown* | 0 | 4,140.00p | SI Trade |
15:46:53 - 09-Jul-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
15:30:28 - 09-Jul-26 |
| Buy* | 16 | 4,146.536p | Suspected BUY Trade |
15:14:18 - 09-Jul-26 |
| Unknown* | 0 | 4,136.00p | SI Trade |
15:13:12 - 09-Jul-26 |
| Sell* | 7 | 4,136.475p | Negotiated Trade |
15:11:01 - 09-Jul-26 |
| Sell* | 5 | 4,135.003p | Negotiated Trade |
15:07:25 - 09-Jul-26 |
| Buy* | 986 | 4,143.839p | Suspected BUY Trade |
15:01:33 - 09-Jul-26 |
| Sell* | 126 | 4,140.00p | Automatic Execution |
14:47:49 - 09-Jul-26 |
| Sell* | 126 | 4,140.00p | Automatic Execution |
14:47:47 - 09-Jul-26 |
| Unknown* | 0 | 4,139.00p | SI Trade |
13:45:51 - 09-Jul-26 |
| Sell* | 2 | 4,144.00p | SI Trade |
13:28:25 - 09-Jul-26 |
| Unknown* | 0 | 4,127.00p | SI Trade |
10:39:59 - 09-Jul-26 |
| Unknown* | 0 | 4,128.00p | SI Trade |
10:08:27 - 09-Jul-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
09:44:51 - 09-Jul-26 |
| Buy* | 483 | 4,139.897p | Ordinary |
09:34:25 - 09-Jul-26 |
| Unknown* | 0 | 4,126.00p | SI Trade |
08:49:06 - 09-Jul-26 |
| Unknown* | 0 | 4,126.00p | SI Trade |
08:48:05 - 09-Jul-26 |
| Unknown* | 0 | 4,151.00p | SI Trade |
08:02:18 - 09-Jul-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
08:00:32 - 09-Jul-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
08:00:32 - 09-Jul-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
08:00:32 - 09-Jul-26 |
| Unknown* | 0 | 4,120.00p | SI Trade |
08:00:32 - 09-Jul-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
08:00:32 - 09-Jul-26 |
| Sell* | 20 | 4,147.00p | Uncrossing Trade |
16:35:21 - 08-Jul-26 |
| Sell* | 1 | 4,149.00p | Automatic Execution |
16:18:24 - 08-Jul-26 |
| Sell* | 2 | 4,149.00p | Automatic Execution |
16:18:22 - 08-Jul-26 |
| Sell* | 4 | 4,149.00p | Automatic Execution |
16:18:20 - 08-Jul-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
16:10:03 - 08-Jul-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
16:10:03 - 08-Jul-26 |
| Unknown* | 0 | 4,143.00p | SI Trade |
16:03:08 - 08-Jul-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
16:02:38 - 08-Jul-26 |
| Unknown* | 0 | 4,131.00p | SI Trade |
16:02:15 - 08-Jul-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
16:02:15 - 08-Jul-26 |
| Unknown* | 0 | 4,141.00p | SI Trade |
16:00:20 - 08-Jul-26 |
| Unknown* | 0 | 4,140.00p | SI Trade |
15:56:01 - 08-Jul-26 |
| Unknown* | 0 | 4,140.00p | SI Trade |
15:56:01 - 08-Jul-26 |
| Unknown* | 0 | 4,140.00p | SI Trade |
15:55:40 - 08-Jul-26 |
| Sell* | 8 | 4,124.00p | SI Trade |
15:48:53 - 08-Jul-26 |
| Unknown* | 0 | 4,129.00p | SI Trade |
15:24:35 - 08-Jul-26 |
| Buy* | 5 | 4,142.191p | Suspected BUY Trade |
15:22:13 - 08-Jul-26 |
| Unknown* | 0 | 4,139.00p | SI Trade |
15:16:05 - 08-Jul-26 |
| Unknown* | 0 | 4,122.00p | SI Trade |
15:15:26 - 08-Jul-26 |
| Sell* | 13 | 4,128.332p | Negotiated Trade |
15:13:31 - 08-Jul-26 |
| Sell* | 16 | 4,129.261p | Negotiated Trade |
15:10:10 - 08-Jul-26 |
| Buy* | 25 | 4,137.772p | Suspected BUY Trade |
15:05:27 - 08-Jul-26 |
| Sell* | 8 | 4,125.00p | SI Trade |
14:56:39 - 08-Jul-26 |
| Unknown* | 0 | 4,136.00p | SI Trade |
13:14:26 - 08-Jul-26 |
| Unknown* | 0 | 4,155.00p | SI Trade |
13:02:40 - 08-Jul-26 |
| Buy* | 3 | 4,153.00p | Automatic Execution |
12:50:45 - 08-Jul-26 |
| Unknown* | 0 | 4,154.00p | SI Trade |
12:47:26 - 08-Jul-26 |
| Buy* | 213 | 4,152.749p | Ordinary |
10:34:42 - 08-Jul-26 |
| Unknown* | 0 | 4,158.00p | SI Trade |
10:30:12 - 08-Jul-26 |
| Unknown* | 0 | 4,166.00p | SI Trade |
10:18:13 - 08-Jul-26 |
| Sell* | 3 | 4,136.00p | SI Trade |
09:36:42 - 08-Jul-26 |
| Buy* | 16 | 4,119.00p | Automatic Execution |
09:17:14 - 08-Jul-26 |
| Unknown* | 0 | 4,123.00p | SI Trade |
08:02:00 - 08-Jul-26 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Sell* | 15 | 4,075.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 4,075.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Buy* | 122 | 4,091.238p | Ordinary |
16:28:12 - 07-Jul-26 |
| Buy* | 3 | 4,094.00p | SI Trade |
16:27:36 - 07-Jul-26 |
| Buy* | 251 | 4,095.00p | Automatic Execution |
16:24:09 - 07-Jul-26 |
| Unknown* | 0 | 4,096.00p | SI Trade |
16:21:18 - 07-Jul-26 |
| Unknown* | 0 | 4,099.00p | SI Trade |
16:06:04 - 07-Jul-26 |
| Buy* | 9 | 4,099.668p | Suspected BUY Trade |
15:19:41 - 07-Jul-26 |
| Sell* | 5 | 4,077.136p | Negotiated Trade |
15:14:57 - 07-Jul-26 |
| Buy* | 1 | 4,097.00p | SI Trade |
15:13:57 - 07-Jul-26 |
| Buy* | 1,307 | 4,093.00p | Automatic Execution |
15:11:52 - 07-Jul-26 |
| Buy* | 1 | 4,097.00p | SI Trade |
15:11:17 - 07-Jul-26 |
| Unknown* | 0 | 4,092.00p | SI Trade |
15:11:07 - 07-Jul-26 |
| Buy* | 26 | 4,093.402p | Suspected BUY Trade |
15:05:35 - 07-Jul-26 |
| Unknown* | 0 | 4,089.00p | SI Trade |
14:46:55 - 07-Jul-26 |
| Buy* | 36 | 4,060.00p | Automatic Execution |
14:35:49 - 07-Jul-26 |
| Buy* | 1,307 | 4,060.00p | Automatic Execution |
14:35:49 - 07-Jul-26 |
| Unknown* | 0 | 4,072.00p | SI Trade |
14:30:56 - 07-Jul-26 |
| Unknown* | 0 | 4,074.00p | SI Trade |
14:30:34 - 07-Jul-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
12:58:21 - 07-Jul-26 |
| Sell* | 7 | 4,036.00p | SI Trade |
11:17:11 - 07-Jul-26 |
| Sell* | 33 | 4,037.00p | SI Trade |
11:17:06 - 07-Jul-26 |
| Sell* | 4 | 4,028.19p | Negotiated Trade |
10:41:01 - 07-Jul-26 |
| Unknown* | 0 | 4,047.00p | SI Trade |
10:36:10 - 07-Jul-26 |
| Buy* | 200 | 4,043.279p | Ordinary |
09:48:51 - 07-Jul-26 |
| Unknown* | 0 | 4,048.00p | SI Trade |
08:56:19 - 07-Jul-26 |
| Unknown* | 0 | 4,047.00p | SI Trade |
08:20:19 - 07-Jul-26 |
| Buy* | 1 | 4,048.00p | SI Trade |
08:03:31 - 07-Jul-26 |
| Unknown* | 0 | 4,062.00p | SI Trade |
08:02:51 - 07-Jul-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:02:25 - 07-Jul-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:02:25 - 07-Jul-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:02:05 - 07-Jul-26 |
| Unknown* | 0 | 4,058.00p | SI Trade |
08:00:37 - 07-Jul-26 |
| Unknown* | 0 | 4,058.00p | SI Trade |
08:00:37 - 07-Jul-26 |
| Buy* | 246 | 4,054.659p | Suspected BUY Trade |
08:00:26 - 07-Jul-26 |
| Sell* | 62 | 4,067.00p | Uncrossing Trade |
16:35:13 - 06-Jul-26 |
| Unknown* | 0 | 4,076.00p | SI Trade |
16:20:52 - 06-Jul-26 |
| Sell* | 2 | 4,066.00p | Automatic Execution |
16:10:01 - 06-Jul-26 |
| Sell* | 130 | 4,072.00p | Automatic Execution |
15:40:33 - 06-Jul-26 |
| Sell* | 130 | 4,072.00p | Automatic Execution |
15:40:31 - 06-Jul-26 |
| Sell* | 2 | 4,070.00p | Automatic Execution |
15:37:29 - 06-Jul-26 |
| Sell* | 130 | 4,070.00p | Automatic Execution |
15:37:27 - 06-Jul-26 |
| Sell* | 130 | 4,070.00p | Automatic Execution |
15:37:25 - 06-Jul-26 |
| Unknown* | 0 | 4,075.00p | SI Trade |
15:30:19 - 06-Jul-26 |
| Sell* | 5 | 4,077.00p | SI Trade |
15:27:45 - 06-Jul-26 |
| Sell* | 49 | 4,077.00p | SI Trade |
15:27:45 - 06-Jul-26 |
| Buy* | 22 | 4,072.928p | Suspected BUY Trade |
15:21:13 - 06-Jul-26 |
| Sell* | 2 | 4,068.834p | Negotiated Trade |
15:13:10 - 06-Jul-26 |
| Sell* | 3 | 4,069.773p | Negotiated Trade |
15:10:45 - 06-Jul-26 |
| Buy* | 28 | 4,074.016p | Suspected BUY Trade |
15:10:20 - 06-Jul-26 |
| Unknown* | 0 | 4,070.00p | SI Trade |
14:47:23 - 06-Jul-26 |
| Sell* | 1 | 4,058.00p | SI Trade |
14:42:53 - 06-Jul-26 |
| Unknown* | 0 | 4,069.00p | SI Trade |
14:32:57 - 06-Jul-26 |
| Buy* | 200 | 4,066.181p | Suspected BUY Trade |
14:32:10 - 06-Jul-26 |
| Buy* | 17 | 4,047.583p | Suspected BUY Trade |
13:17:22 - 06-Jul-26 |
| Unknown* | 0 | 4,036.00p | SI Trade |
12:20:21 - 06-Jul-26 |
| Buy* | 2 | 4,044.00p | SI Trade |
11:17:25 - 06-Jul-26 |
| Buy* | 740 | 4,050.151p | Ordinary |
11:04:09 - 06-Jul-26 |
| Sell* | 248 | 4,042.472p | Ordinary |
10:46:49 - 06-Jul-26 |
| Buy* | 296 | 4,049.853p | Ordinary |
10:28:04 - 06-Jul-26 |
| Buy* | 2 | 4,055.00p | SI Trade |
09:39:53 - 06-Jul-26 |
| Unknown* | 0 | 4,052.00p | SI Trade |
09:04:04 - 06-Jul-26 |
| Unknown* | 0 | 4,052.00p | SI Trade |
09:02:52 - 06-Jul-26 |
| Buy* | 9 | 4,053.00p | SI Trade |
09:01:51 - 06-Jul-26 |
| Sell* | 25 | 4,042.00p | SI Trade |
08:26:12 - 06-Jul-26 |
| Buy* | 2 | 4,060.00p | SI Trade |
08:08:41 - 06-Jul-26 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:04:13 - 06-Jul-26 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:04:13 - 06-Jul-26 |
| Unknown* | 0 | 4,084.00p | SI Trade |
08:01:49 - 06-Jul-26 |
| Buy* | 12 | 4,084.00p | SI Trade |
08:01:49 - 06-Jul-26 |
| Sell* | 2 | 4,025.00p | SI Trade |
08:01:49 - 06-Jul-26 |
| Unknown* | 0 | 4,084.00p | SI Trade |
08:01:49 - 06-Jul-26 |
| Unknown* | 0 | 4,084.00p | SI Trade |
08:01:49 - 06-Jul-26 |
| Buy* | 24 | 4,084.00p | SI Trade |
08:01:49 - 06-Jul-26 |
| Unknown* | 0 | 4,084.00p | SI Trade |
08:01:49 - 06-Jul-26 |
| Sell* | 50 | 4,044.00p | Uncrossing Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 18 | 4,045.00p | Automatic Execution |
16:18:11 - 03-Jul-26 |
| Buy* | 4 | 4,051.00p | SI Trade |
16:10:01 - 03-Jul-26 |
| Buy* | 8 | 4,051.00p | SI Trade |
16:10:01 - 03-Jul-26 |
| Buy* | 14 | 4,062.00p | SI Trade |
15:47:44 - 03-Jul-26 |
| Buy* | 24 | 4,061.00p | SI Trade |
15:38:27 - 03-Jul-26 |
| Buy* | 45 | 4,059.373p | Suspected BUY Trade |
15:25:53 - 03-Jul-26 |
| Sell* | 102 | 4,039.896p | Negotiated Trade |
15:15:56 - 03-Jul-26 |
| Buy* | 28 | 4,056.584p | Suspected BUY Trade |
15:13:27 - 03-Jul-26 |
| Sell* | 22 | 4,029.00p | Automatic Execution |
14:49:05 - 03-Jul-26 |
| Sell* | 66 | 4,029.00p | Automatic Execution |
14:49:05 - 03-Jul-26 |
| Sell* | 62 | 4,037.00p | SI Trade |
14:49:04 - 03-Jul-26 |
| Sell* | 3 | 4,026.00p | SI Trade |
14:30:50 - 03-Jul-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
13:36:19 - 03-Jul-26 |
| Buy* | 123 | 4,060.491p | Suspected BUY Trade |
11:49:55 - 03-Jul-26 |
| Buy* | 1 | 4,065.00p | SI Trade |
11:44:01 - 03-Jul-26 |
| Sell* | 96 | 4,048.00p | Automatic Execution |
11:29:59 - 03-Jul-26 |
| Sell* | 166 | 4,049.00p | SI Trade |
11:29:41 - 03-Jul-26 |
| Sell* | 25 | 4,047.00p | SI Trade |
11:29:08 - 03-Jul-26 |
| Sell* | 25 | 4,048.00p | Automatic Execution |
11:29:08 - 03-Jul-26 |
| Sell* | 24 | 4,048.00p | SI Trade |
11:28:37 - 03-Jul-26 |
| Sell* | 25 | 4,049.00p | Automatic Execution |
11:28:37 - 03-Jul-26 |
| Sell* | 25 | 4,047.00p | SI Trade |
11:28:30 - 03-Jul-26 |
| Sell* | 25 | 4,047.00p | Automatic Execution |
11:28:30 - 03-Jul-26 |
| Sell* | 25 | 4,047.00p | SI Trade |
11:28:01 - 03-Jul-26 |
| Sell* | 25 | 4,047.00p | SI Trade |
11:27:59 - 03-Jul-26 |
| Sell* | 1 | 4,046.00p | SI Trade |
11:08:35 - 03-Jul-26 |
| Unknown* | 0 | 4,061.00p | SI Trade |
09:26:32 - 03-Jul-26 |
| Unknown* | 0 | 4,064.00p | SI Trade |
08:49:52 - 03-Jul-26 |