| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 4,311.00p | Uncrossing Trade |
16:35:14 - 22-May-26 |
| Sell* | 1 | 4,316.00p | Automatic Execution |
16:10:13 - 22-May-26 |
| Sell* | 1 | 4,316.00p | Automatic Execution |
16:10:08 - 22-May-26 |
| Sell* | 3 | 4,316.00p | Automatic Execution |
16:10:03 - 22-May-26 |
| Unknown* | 0 | 4,338.00p | SI Trade |
15:36:16 - 22-May-26 |
| Unknown* | 0 | 4,338.00p | SI Trade |
15:29:16 - 22-May-26 |
| Unknown* | 0 | 4,343.00p | SI Trade |
15:25:27 - 22-May-26 |
| Unknown* | 0 | 4,341.00p | SI Trade |
15:22:56 - 22-May-26 |
| Buy* | 12 | 4,338.956p | Suspected BUY Trade |
15:20:26 - 22-May-26 |
| Buy* | 9 | 4,341.80p | Suspected BUY Trade |
15:14:16 - 22-May-26 |
| Sell* | 5 | 4,336.875p | Negotiated Trade |
15:08:31 - 22-May-26 |
| Buy* | 58 | 4,349.048p | Suspected BUY Trade |
15:02:20 - 22-May-26 |
| Sell* | 2 | 4,337.825p | Negotiated Trade |
14:59:26 - 22-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
14:48:06 - 22-May-26 |
| Unknown* | 0 | 4,321.00p | SI Trade |
14:42:14 - 22-May-26 |
| Sell* | 10 | 4,310.00p | Automatic Execution |
14:31:46 - 22-May-26 |
| Unknown* | 0 | 4,311.00p | SI Trade |
14:17:44 - 22-May-26 |
| Buy* | 45 | 4,324.511p | Ordinary |
13:44:22 - 22-May-26 |
| Buy* | 1 | 4,326.00p | SI Trade |
13:40:51 - 22-May-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
13:20:48 - 22-May-26 |
| Unknown* | 0 | 4,332.00p | SI Trade |
12:31:25 - 22-May-26 |
| Buy* | 150 | 4,330.054p | Suspected BUY Trade |
12:08:43 - 22-May-26 |
| Sell* | 350 | 4,317.531p | Ordinary |
10:09:56 - 22-May-26 |
| Unknown* | 0 | 4,324.00p | SI Trade |
09:21:35 - 22-May-26 |
| Buy* | 948 | 4,323.169p | Ordinary |
09:11:51 - 22-May-26 |
| Sell* | 14 | 4,315.70p | Negotiated Trade |
08:49:07 - 22-May-26 |
| Buy* | 8 | 4,331.00p | SI Trade |
08:39:09 - 22-May-26 |
| Buy* | 11 | 4,331.00p | Automatic Execution |
08:39:09 - 22-May-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
08:39:08 - 22-May-26 |
| Buy* | 3 | 4,331.00p | SI Trade |
08:39:08 - 22-May-26 |
| Unknown* | 0 | 4,309.00p | SI Trade |
08:31:15 - 22-May-26 |
| Unknown* | 0 | 4,327.00p | SI Trade |
08:21:33 - 22-May-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
08:21:04 - 22-May-26 |
| Unknown* | 0 | 4,331.00p | SI Trade |
08:19:51 - 22-May-26 |
| Unknown* | 0 | 4,332.00p | SI Trade |
08:14:52 - 22-May-26 |
| Unknown* | 0 | 4,347.00p | SI Trade |
08:01:13 - 22-May-26 |
| Unknown* | 0 | 4,347.00p | SI Trade |
08:01:13 - 22-May-26 |
| Buy* | 2 | 4,347.00p | SI Trade |
08:01:13 - 22-May-26 |
| Buy* | 3 | 4,347.00p | SI Trade |
08:01:13 - 22-May-26 |
| Buy* | 8 | 4,329.00p | Suspected BUY Trade |
08:00:18 - 22-May-26 |
| Sell* | 5 | 4,355.00p | Uncrossing Trade |
16:35:25 - 21-May-26 |
| Sell* | 1 | 4,351.00p | Automatic Execution |
16:14:44 - 21-May-26 |
| Unknown* | 0 | 4,358.00p | SI Trade |
16:08:50 - 21-May-26 |
| Buy* | 7 | 4,360.00p | SI Trade |
15:52:22 - 21-May-26 |
| Buy* | 4 | 4,360.00p | SI Trade |
15:52:17 - 21-May-26 |
| Buy* | 10 | 4,360.00p | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 107 | 4,360.00p | Automatic Execution |
15:52:12 - 21-May-26 |
| Unknown* | 0 | 4,356.00p | SI Trade |
15:31:27 - 21-May-26 |
| Buy* | 42 | 4,372.146p | Suspected BUY Trade |
15:19:06 - 21-May-26 |
| Unknown* | 0 | 4,373.00p | SI Trade |
15:12:52 - 21-May-26 |
| Sell* | 2 | 4,358.082p | Negotiated Trade |
15:08:57 - 21-May-26 |
| Buy* | 12 | 4,365.794p | Suspected BUY Trade |
15:01:13 - 21-May-26 |
| Buy* | 1 | 4,365.00p | SI Trade |
14:57:01 - 21-May-26 |
| Unknown* | 0 | 4,360.00p | SI Trade |
14:48:17 - 21-May-26 |
| Unknown* | 0 | 4,354.00p | SI Trade |
14:45:06 - 21-May-26 |
| Unknown* | 0 | 4,374.00p | SI Trade |
14:30:36 - 21-May-26 |
| Buy* | 209 | 4,334.473p | Ordinary |
12:31:03 - 21-May-26 |
| Buy* | 368 | 4,340.147p | Ordinary |
11:44:33 - 21-May-26 |
| Buy* | 2 | 4,344.00p | SI Trade |
11:43:01 - 21-May-26 |
| Buy* | 1 | 4,333.00p | SI Trade |
10:36:21 - 21-May-26 |
| Buy* | 11 | 4,333.00p | Automatic Execution |
10:35:56 - 21-May-26 |
| Buy* | 11 | 4,333.00p | SI Trade |
10:35:55 - 21-May-26 |
| Buy* | 7 | 4,334.00p | SI Trade |
10:35:51 - 21-May-26 |
| Buy* | 65 | 4,332.14p | Suspected BUY Trade |
10:29:40 - 21-May-26 |
| Sell* | 150 | 4,326.90p | Ordinary |
09:54:09 - 21-May-26 |
| Unknown* | 0 | 4,342.00p | SI Trade |
09:25:17 - 21-May-26 |
| Buy* | 1 | 4,350.00p | SI Trade |
08:49:19 - 21-May-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
08:40:21 - 21-May-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
08:40:00 - 21-May-26 |
| Buy* | 45 | 4,348.929p | Suspected BUY Trade |
08:35:44 - 21-May-26 |
| Unknown* | 0 | 4,344.00p | SI Trade |
08:13:01 - 21-May-26 |
| Buy* | 2 | 4,345.00p | Suspected BUY Trade |
08:12:34 - 21-May-26 |
| Unknown* | 0 | 4,345.00p | SI Trade |
08:07:47 - 21-May-26 |
| Buy* | 120 | 4,343.542p | Suspected BUY Trade |
08:07:21 - 21-May-26 |
| Unknown* | 0 | 4,351.00p | SI Trade |
08:01:01 - 21-May-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
08:01:01 - 21-May-26 |
| Buy* | 2 | 4,351.00p | SI Trade |
08:01:01 - 21-May-26 |
| Unknown* | 0 | 4,364.00p | SI Trade |
16:01:19 - 20-May-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
15:37:43 - 20-May-26 |
| Sell* | 1,379 | 4,356.446p | Ordinary |
15:34:41 - 20-May-26 |
| Buy* | 267 | 4,376.288p | Suspected BUY Trade |
15:23:47 - 20-May-26 |
| Sell* | 1 | 4,404.244p | Negotiated Trade |
15:12:51 - 20-May-26 |
| Buy* | 1 | 4,408.271p | Suspected BUY Trade |
15:05:14 - 20-May-26 |
| Unknown* | 0 | 4,399.00p | SI Trade |
14:39:08 - 20-May-26 |
| Sell* | 10 | 4,402.00p | SI Trade |
14:37:07 - 20-May-26 |
| Sell* | 2 | 4,399.00p | SI Trade |
14:37:02 - 20-May-26 |
| Buy* | 1,141 | 4,380.505p | Suspected BUY Trade |
13:59:46 - 20-May-26 |
| Buy* | 100 | 4,384.00p | Automatic Execution |
13:05:27 - 20-May-26 |
| Unknown* | 0 | 4,384.00p | SI Trade |
11:08:33 - 20-May-26 |
| Unknown* | 0 | 4,387.00p | SI Trade |
10:02:26 - 20-May-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
09:57:52 - 20-May-26 |
| Buy* | 15 | 4,384.303p | Ordinary |
09:53:40 - 20-May-26 |
| Unknown* | 0 | 4,381.00p | SI Trade |
09:10:04 - 20-May-26 |
| Unknown* | 0 | 4,386.00p | SI Trade |
08:57:04 - 20-May-26 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:27:06 - 20-May-26 |
| Unknown* | 0 | 4,383.00p | SI Trade |
08:24:14 - 20-May-26 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:21:24 - 20-May-26 |
| Buy* | 3 | 4,385.00p | Suspected BUY Trade |
08:06:01 - 20-May-26 |
| Buy* | 438 | 4,370.00p | Automatic Execution |
16:28:58 - 19-May-26 |
| Unknown* | 0 | 4,373.00p | SI Trade |
16:26:14 - 19-May-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
15:50:59 - 19-May-26 |
| Unknown* | 0 | 4,368.00p | SI Trade |
15:46:23 - 19-May-26 |
| Sell* | 9 | 4,361.00p | SI Trade |
15:30:01 - 19-May-26 |
| Buy* | 47 | 4,363.974p | Suspected BUY Trade |
15:21:00 - 19-May-26 |
| Sell* | 56 | 4,337.912p | Negotiated Trade |
15:13:03 - 19-May-26 |
| Sell* | 15 | 4,337.427p | Negotiated Trade |
15:02:23 - 19-May-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
14:51:36 - 19-May-26 |
| Sell* | 118 | 4,338.591p | Negotiated Trade |
14:50:33 - 19-May-26 |
| Sell* | 118 | 4,340.693p | Negotiated Trade |
14:47:54 - 19-May-26 |
| Unknown* | 0 | 4,354.00p | SI Trade |
14:44:52 - 19-May-26 |
| Sell* | 1 | 4,360.00p | SI Trade |
14:20:01 - 19-May-26 |
| Sell* | 1 | 4,360.00p | SI Trade |
14:20:01 - 19-May-26 |
| Unknown* | 0 | 4,365.00p | SI Trade |
13:38:58 - 19-May-26 |
| Unknown* | 0 | 4,366.00p | SI Trade |
13:12:50 - 19-May-26 |
| Unknown* | 0 | 4,353.00p | SI Trade |
12:21:18 - 19-May-26 |
| Buy* | 6 | 4,367.00p | SI Trade |
11:40:00 - 19-May-26 |
| Buy* | 11 | 4,368.00p | SI Trade |
11:39:54 - 19-May-26 |
| Buy* | 11 | 4,368.00p | Automatic Execution |
11:39:54 - 19-May-26 |
| Unknown* | 0 | 4,368.00p | SI Trade |
11:39:23 - 19-May-26 |
| Buy* | 11 | 4,368.00p | Automatic Execution |
11:39:23 - 19-May-26 |
| Buy* | 2 | 4,365.00p | SI Trade |
11:28:31 - 19-May-26 |
| Unknown* | 0 | 4,365.00p | SI Trade |
10:54:13 - 19-May-26 |
| Unknown* | 0 | 4,366.00p | SI Trade |
10:43:46 - 19-May-26 |
| Buy* | 1 | 4,371.00p | SI Trade |
09:59:02 - 19-May-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
09:46:31 - 19-May-26 |
| Unknown* | 0 | 4,370.00p | SI Trade |
09:43:51 - 19-May-26 |
| Unknown* | 0 | 4,368.00p | SI Trade |
09:40:04 - 19-May-26 |
| Buy* | 732 | 4,365.337p | Suspected BUY Trade |
09:33:08 - 19-May-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
09:24:50 - 19-May-26 |
| Sell* | 2 | 4,351.00p | SI Trade |
09:01:05 - 19-May-26 |
| Unknown* | 0 | 4,370.00p | SI Trade |
08:42:54 - 19-May-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
08:29:06 - 19-May-26 |
| Unknown* | 0 | 4,377.00p | SI Trade |
08:25:47 - 19-May-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
08:22:53 - 19-May-26 |
| Buy* | 22 | 4,369.135p | Suspected BUY Trade |
08:22:48 - 19-May-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
08:22:01 - 19-May-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
08:21:48 - 19-May-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
08:21:48 - 19-May-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
08:21:00 - 19-May-26 |
| Unknown* | 0 | 4,371.00p | SI Trade |
08:21:00 - 19-May-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:15:25 - 19-May-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:15:25 - 19-May-26 |
| Buy* | 45 | 4,371.845p | Ordinary |
08:11:33 - 19-May-26 |
| Unknown* | 0 | 4,373.00p | SI Trade |
08:09:13 - 19-May-26 |
| Buy* | 41 | 4,370.823p | Suspected BUY Trade |
08:07:16 - 19-May-26 |
| Sell* | 1 | 4,351.00p | SI Trade |
08:02:12 - 19-May-26 |
| Unknown* | 0 | 4,389.00p | SI Trade |
08:01:16 - 19-May-26 |
| Unknown* | 0 | 4,389.00p | SI Trade |
08:01:16 - 19-May-26 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:01:16 - 19-May-26 |
| Buy* | 2 | 4,389.00p | SI Trade |
08:01:16 - 19-May-26 |
| Buy* | 3 | 4,389.00p | SI Trade |
08:01:16 - 19-May-26 |
| Unknown* | 0 | 4,337.00p | SI Trade |
08:01:16 - 19-May-26 |
| Sell* | 42 | 4,334.00p | Uncrossing Trade |
16:35:04 - 18-May-26 |
| Unknown* | 0 | 4,350.00p | SI Trade |
16:18:06 - 18-May-26 |
| Buy* | 1,379 | 4,348.524p | Suspected BUY Trade |
16:17:57 - 18-May-26 |
| Unknown* | 0 | 4,349.00p | SI Trade |
16:15:51 - 18-May-26 |
| Unknown* | 0 | 4,346.00p | SI Trade |
16:13:26 - 18-May-26 |
| Sell* | 4 | 4,341.00p | SI Trade |
16:09:38 - 18-May-26 |
| Unknown* | 0 | 4,339.00p | SI Trade |
16:08:04 - 18-May-26 |
| Buy* | 1 | 4,339.00p | SI Trade |
15:59:38 - 18-May-26 |
| Buy* | 70 | 4,336.354p | Suspected BUY Trade |
15:56:13 - 18-May-26 |
| Buy* | 140 | 4,324.379p | Ordinary |
15:35:53 - 18-May-26 |
| Buy* | 4 | 4,324.00p | SI Trade |
15:33:12 - 18-May-26 |
| Buy* | 6 | 4,323.00p | Suspected BUY Trade |
15:32:13 - 18-May-26 |
| Buy* | 9 | 4,307.852p | Suspected BUY Trade |
15:17:58 - 18-May-26 |
| Sell* | 1 | 4,308.356p | Negotiated Trade |
15:12:04 - 18-May-26 |
| Buy* | 9 | 4,316.29p | Suspected BUY Trade |
15:10:34 - 18-May-26 |
| Sell* | 19 | 4,306.00p | SI Trade |
15:03:22 - 18-May-26 |
| Sell* | 23 | 4,306.00p | SI Trade |
15:03:17 - 18-May-26 |
| Sell* | 1 | 4,304.061p | Negotiated Trade |
15:02:19 - 18-May-26 |
| Buy* | 2 | 4,304.00p | SI Trade |
14:59:51 - 18-May-26 |
| Unknown* | 0 | 4,300.00p | SI Trade |
14:47:00 - 18-May-26 |
| Unknown* | 0 | 4,294.00p | SI Trade |
14:42:04 - 18-May-26 |
| Buy* | 162 | 4,300.042p | Suspected BUY Trade |
14:35:04 - 18-May-26 |
| Unknown* | 0 | 4,304.00p | SI Trade |
14:34:54 - 18-May-26 |
| Buy* | 231 | 4,309.543p | Ordinary |
14:22:44 - 18-May-26 |
| Buy* | 1 | 4,314.00p | SI Trade |
14:11:57 - 18-May-26 |
| Buy* | 1 | 4,315.00p | SI Trade |
14:05:43 - 18-May-26 |
| Unknown* | 0 | 4,327.00p | SI Trade |
13:18:05 - 18-May-26 |
| Unknown* | 0 | 4,323.00p | SI Trade |
13:10:26 - 18-May-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
12:48:42 - 18-May-26 |
| Unknown* | 0 | 4,332.00p | SI Trade |
11:58:33 - 18-May-26 |
| Unknown* | 0 | 4,330.00p | SI Trade |
11:20:56 - 18-May-26 |
| Sell* | 11 | 4,306.00p | SI Trade |
10:40:26 - 18-May-26 |
| Unknown* | 0 | 4,319.00p | SI Trade |
10:05:24 - 18-May-26 |
| Buy* | 75 | 4,316.834p | Suspected BUY Trade |
09:34:39 - 18-May-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
08:41:45 - 18-May-26 |
| Buy* | 23 | 4,332.063p | Suspected BUY Trade |
08:25:55 - 18-May-26 |
| Buy* | 5 | 4,335.00p | SI Trade |
08:25:24 - 18-May-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
08:24:02 - 18-May-26 |
| Buy* | 1 | 4,339.00p | Suspected BUY Trade |
08:07:09 - 18-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:01:29 - 18-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 4,355.00p | SI Trade |
08:01:23 - 18-May-26 |