| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,192.00p | SI Trade |
16:04:23 - 28-Sep-26 |
| Buy* | 50 | 4,185.366p | Suspected BUY Trade |
15:53:34 - 28-Sep-26 |
| Sell* | 6 | 4,160.537p | Negotiated Trade |
15:28:01 - 28-Sep-26 |
| Buy* | 8 | 4,173.109p | Suspected BUY Trade |
15:26:52 - 28-Sep-26 |
| Buy* | 5 | 4,185.00p | SI Trade |
15:13:15 - 28-Sep-26 |
| Buy* | 2 | 4,192.134p | Suspected BUY Trade |
15:12:01 - 28-Sep-26 |
| Buy* | 1 | 4,190.00p | SI Trade |
15:05:25 - 28-Sep-26 |
| Unknown* | 0 | 4,199.00p | SI Trade |
14:46:01 - 28-Sep-26 |
| Buy* | 1 | 4,198.00p | SI Trade |
14:39:57 - 28-Sep-26 |
| Unknown* | 0 | 4,226.00p | SI Trade |
14:30:41 - 28-Sep-26 |
| Buy* | 1 | 4,243.00p | SI Trade |
13:04:00 - 28-Sep-26 |
| Sell* | 10 | 4,231.00p | Automatic Execution |
12:10:40 - 28-Sep-26 |
| Sell* | 1 | 4,231.00p | SI Trade |
11:50:38 - 28-Sep-26 |
| Unknown* | 0 | 4,245.00p | SI Trade |
09:17:24 - 28-Sep-26 |
| Unknown* | 0 | 4,254.00p | SI Trade |
08:55:41 - 28-Sep-26 |
| Unknown* | 0 | 4,254.00p | SI Trade |
08:35:30 - 28-Sep-26 |
| Sell* | 23 | 4,235.301p | Ordinary |
08:14:44 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:07:16 - 28-Sep-26 |
| Buy* | 2 | 4,250.00p | SI Trade |
08:07:16 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:07:16 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | 4,244.00p | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | 4,211.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Sell* | 1 | 4,211.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,211.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,211.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:01:05 - 28-Sep-26 |
| Buy* | 10 | 4,242.00p | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Sell* | 5 | 4,201.00p | Uncrossing Trade |
16:35:22 - 25-Sep-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
16:24:09 - 25-Sep-26 |
| Sell* | 132 | 4,200.00p | Automatic Execution |
16:24:09 - 25-Sep-26 |
| Buy* | 1 | 4,199.00p | SI Trade |
15:49:16 - 25-Sep-26 |
| Buy* | 1 | 4,199.00p | SI Trade |
15:49:16 - 25-Sep-26 |
| Unknown* | 0 | 4,204.00p | SI Trade |
15:44:52 - 25-Sep-26 |
| Unknown* | 0 | 4,201.00p | SI Trade |
15:32:42 - 25-Sep-26 |
| Buy* | 29 | 4,206.105p | Suspected BUY Trade |
15:24:43 - 25-Sep-26 |
| Buy* | 1 | 4,204.00p | SI Trade |
15:13:24 - 25-Sep-26 |
| Buy* | 12 | 4,206.432p | Suspected BUY Trade |
15:12:13 - 25-Sep-26 |
| Sell* | 124 | 4,204.00p | Automatic Execution |
15:09:18 - 25-Sep-26 |
| Sell* | 1 | 4,201.094p | Negotiated Trade |
15:08:26 - 25-Sep-26 |
| Buy* | 1 | 4,208.00p | SI Trade |
15:08:11 - 25-Sep-26 |
| Buy* | 1 | 4,208.00p | SI Trade |
15:08:11 - 25-Sep-26 |
| Unknown* | 0 | 4,212.00p | SI Trade |
15:07:25 - 25-Sep-26 |
| Sell* | 1,865 | 4,219.00p | Automatic Execution |
15:00:26 - 25-Sep-26 |
| Sell* | 50 | 4,210.333p | Negotiated Trade |
14:59:58 - 25-Sep-26 |
| Unknown* | 0 | 4,224.00p | SI Trade |
14:59:13 - 25-Sep-26 |
| Buy* | 1 | 4,219.00p | SI Trade |
14:57:58 - 25-Sep-26 |
| Buy* | 2 | 4,230.00p | Suspected BUY Trade |
14:42:56 - 25-Sep-26 |
| Buy* | 5 | 4,237.00p | SI Trade |
14:35:04 - 25-Sep-26 |
| Unknown* | 0 | 4,265.00p | SI Trade |
14:30:26 - 25-Sep-26 |
| Buy* | 100 | 4,243.995p | Suspected BUY Trade |
14:25:04 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
14:15:26 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
14:15:26 - 25-Sep-26 |
| Sell* | 8 | 4,231.00p | SI Trade |
14:05:58 - 25-Sep-26 |
| Unknown* | 0 | 4,253.00p | SI Trade |
13:53:00 - 25-Sep-26 |
| Unknown* | 0 | 4,253.00p | SI Trade |
13:43:58 - 25-Sep-26 |
| Unknown* | 0 | 4,253.00p | SI Trade |
13:43:58 - 25-Sep-26 |
| Unknown* | 0 | 4,255.00p | SI Trade |
13:31:03 - 25-Sep-26 |
| Unknown* | 0 | 4,249.00p | SI Trade |
13:27:16 - 25-Sep-26 |
| Unknown* | 0 | 4,249.00p | SI Trade |
13:26:43 - 25-Sep-26 |
| Unknown* | 0 | 4,249.00p | SI Trade |
13:22:47 - 25-Sep-26 |
| Buy* | 235 | 4,237.543p | Ordinary |
11:44:26 - 25-Sep-26 |
| Unknown* | 0 | 4,243.00p | SI Trade |
09:51:28 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:23:22 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:20:21 - 25-Sep-26 |
| Buy* | 1 | 4,247.00p | SI Trade |
08:04:09 - 25-Sep-26 |
| Unknown* | 0 | 4,247.00p | SI Trade |
08:04:09 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 10 | 4,247.00p | Automatic Execution |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 1 | 4,248.00p | SI Trade |
08:03:04 - 25-Sep-26 |
| Buy* | 12 | 4,243.00p | Suspected BUY Trade |
08:00:26 - 25-Sep-26 |
| Buy* | 9 | 4,275.09p | Suspected BUY Trade |
15:21:50 - 24-Sep-26 |
| Buy* | 4 | 4,267.932p | Suspected BUY Trade |
15:11:37 - 24-Sep-26 |
| Buy* | 70 | 4,263.896p | Suspected BUY Trade |
15:09:02 - 24-Sep-26 |
| Unknown* | 0 | 4,265.00p | SI Trade |
15:03:47 - 24-Sep-26 |
| Unknown* | 0 | 4,275.00p | SI Trade |
14:41:07 - 24-Sep-26 |
| Buy* | 3 | 4,312.00p | SI Trade |
14:00:30 - 24-Sep-26 |
| Sell* | 8 | 4,285.00p | SI Trade |
12:01:01 - 24-Sep-26 |
| Sell* | 229 | 4,275.808p | Ordinary |
09:17:52 - 24-Sep-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 2 | 4,283.00p | SI Trade |
08:03:03 - 24-Sep-26 |
| Buy* | 2 | 4,283.00p | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | 4,260.00p | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | 4,283.00p | SI Trade |
08:03:03 - 24-Sep-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
16:11:13 - 23-Sep-26 |
| Unknown* | 0 | 4,287.00p | SI Trade |
15:58:48 - 23-Sep-26 |
| Unknown* | 0 | 4,299.00p | SI Trade |
15:50:22 - 23-Sep-26 |
| Buy* | 4 | 4,307.907p | Suspected BUY Trade |
15:15:09 - 23-Sep-26 |
| Sell* | 2 | 4,298.836p | Negotiated Trade |
15:09:13 - 23-Sep-26 |
| Buy* | 3 | 4,310.535p | Suspected BUY Trade |
15:06:29 - 23-Sep-26 |
| Sell* | 1,237 | 4,283.00p | Automatic Execution |
14:37:47 - 23-Sep-26 |
| Buy* | 11 | 4,293.00p | Suspected BUY Trade |
13:34:10 - 23-Sep-26 |
| Buy* | 1 | 4,283.00p | SI Trade |
12:58:02 - 23-Sep-26 |
| Unknown* | 0 | 4,258.00p | SI Trade |
11:53:33 - 23-Sep-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
11:21:21 - 23-Sep-26 |
| Buy* | 57 | 4,279.00p | Suspected BUY Trade |
11:16:17 - 23-Sep-26 |
| Buy* | 1 | 4,277.00p | SI Trade |
11:12:00 - 23-Sep-26 |
| Unknown* | 0 | 4,285.00p | SI Trade |
11:05:43 - 23-Sep-26 |
| Buy* | 10 | 4,276.00p | Automatic Execution |
11:05:43 - 23-Sep-26 |
| Buy* | 2 | 4,276.00p | SI Trade |
11:05:36 - 23-Sep-26 |
| Buy* | 1 | 4,274.00p | Automatic Execution |
10:25:12 - 23-Sep-26 |
| Buy* | 42 | 4,272.618p | Ordinary |
10:04:56 - 23-Sep-26 |
| Unknown* | 0 | 4,274.00p | SI Trade |
09:50:10 - 23-Sep-26 |
| Unknown* | 0 | 4,271.00p | SI Trade |
09:29:00 - 23-Sep-26 |
| Unknown* | 0 | 4,282.00p | SI Trade |
08:29:56 - 23-Sep-26 |
| Unknown* | 0 | 4,279.00p | SI Trade |
08:15:32 - 23-Sep-26 |
| Unknown* | 0 | 4,272.00p | SI Trade |
08:04:47 - 23-Sep-26 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:01:17 - 23-Sep-26 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:01:17 - 23-Sep-26 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:01:17 - 23-Sep-26 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:01:17 - 23-Sep-26 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:01:17 - 23-Sep-26 |
| Unknown* | 0 | 4,300.00p | SI Trade |
08:01:17 - 23-Sep-26 |
| Buy* | 3 | 4,313.753p | Ordinary |
16:27:20 - 22-Sep-26 |
| Sell* | 4 | 4,303.00p | Automatic Execution |
15:37:32 - 22-Sep-26 |
| Buy* | 1 | 4,310.00p | SI Trade |
15:35:58 - 22-Sep-26 |
| Unknown* | 0 | 4,307.00p | SI Trade |
15:25:04 - 22-Sep-26 |
| Buy* | 25 | 4,317.397p | Suspected BUY Trade |
15:19:28 - 22-Sep-26 |
| Buy* | 83 | 4,317.812p | Suspected BUY Trade |
15:18:46 - 22-Sep-26 |
| Sell* | 3 | 4,304.344p | Negotiated Trade |
15:11:55 - 22-Sep-26 |
| Buy* | 5 | 4,309.63p | Suspected BUY Trade |
15:08:38 - 22-Sep-26 |
| Buy* | 2 | 4,274.00p | SI Trade |
14:33:21 - 22-Sep-26 |
| Buy* | 3 | 4,274.00p | SI Trade |
14:33:14 - 22-Sep-26 |
| Unknown* | 0 | 4,274.00p | SI Trade |
14:33:14 - 22-Sep-26 |
| Buy* | 4 | 4,274.00p | Automatic Execution |
14:33:14 - 22-Sep-26 |
| Sell* | 3 | 4,276.00p | Automatic Execution |
14:31:14 - 22-Sep-26 |
| Sell* | 49 | 4,277.00p | Automatic Execution |
14:30:33 - 22-Sep-26 |
| Buy* | 2 | 4,282.00p | SI Trade |
14:30:21 - 22-Sep-26 |
| Unknown* | 0 | 4,282.00p | SI Trade |
14:30:21 - 22-Sep-26 |
| Unknown* | 0 | 4,282.00p | SI Trade |
14:30:21 - 22-Sep-26 |
| Buy* | 1 | 4,284.00p | SI Trade |
14:30:18 - 22-Sep-26 |
| Buy* | 4 | 4,282.00p | Automatic Execution |
14:30:18 - 22-Sep-26 |
| Buy* | 2 | 4,298.00p | SI Trade |
14:09:47 - 22-Sep-26 |
| Buy* | 4 | 4,298.00p | Automatic Execution |
14:09:46 - 22-Sep-26 |
| Buy* | 1 | 4,298.00p | SI Trade |
14:09:45 - 22-Sep-26 |
| Buy* | 29 | 4,298.00p | Automatic Execution |
14:09:43 - 22-Sep-26 |
| Buy* | 116 | 4,294.227p | Suspected BUY Trade |
14:07:29 - 22-Sep-26 |
| Buy* | 1 | 4,298.00p | SI Trade |
14:05:19 - 22-Sep-26 |
| Unknown* | 0 | 4,296.00p | SI Trade |
13:09:52 - 22-Sep-26 |
| Unknown* | 0 | 4,298.00p | SI Trade |
12:27:05 - 22-Sep-26 |
| Buy* | 1 | 4,297.00p | SI Trade |
12:16:59 - 22-Sep-26 |
| Unknown* | 0 | 4,297.00p | SI Trade |
12:16:54 - 22-Sep-26 |
| Unknown* | 0 | 4,302.00p | SI Trade |
12:02:00 - 22-Sep-26 |
| Buy* | 101 | 4,287.942p | Ordinary |
11:54:49 - 22-Sep-26 |
| Unknown* | 0 | 4,288.00p | SI Trade |
11:43:13 - 22-Sep-26 |
| Sell* | 4 | 4,273.00p | Negotiated Trade |
11:16:43 - 22-Sep-26 |
| Buy* | 45 | 4,293.00p | Suspected BUY Trade |
11:14:57 - 22-Sep-26 |
| Sell* | 4 | 4,290.00p | Automatic Execution |
10:56:29 - 22-Sep-26 |
| Sell* | 2 | 4,291.00p | Automatic Execution |
10:55:01 - 22-Sep-26 |
| Buy* | 1 | 4,294.00p | SI Trade |
10:54:23 - 22-Sep-26 |
| Buy* | 1 | 4,294.00p | SI Trade |
10:54:23 - 22-Sep-26 |
| Buy* | 2 | 4,301.365p | Suspected BUY Trade |
10:23:23 - 22-Sep-26 |
| Unknown* | 0 | 4,308.00p | SI Trade |
10:12:57 - 22-Sep-26 |
| Buy* | 1 | 4,317.00p | SI Trade |
09:43:58 - 22-Sep-26 |
| Buy* | 4 | 4,319.00p | Automatic Execution |
09:43:40 - 22-Sep-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
09:43:22 - 22-Sep-26 |
| Buy* | 15 | 4,321.00p | Automatic Execution |
09:42:47 - 22-Sep-26 |
| Buy* | 11 | 4,310.999p | Suspected BUY Trade |
08:59:16 - 22-Sep-26 |
| Unknown* | 0 | 4,316.00p | SI Trade |
08:42:00 - 22-Sep-26 |
| Unknown* | 0 | 4,321.00p | SI Trade |
08:41:07 - 22-Sep-26 |
| Sell* | 225 | 4,304.401p | Ordinary |
08:30:32 - 22-Sep-26 |
| Buy* | 2 | 4,319.00p | SI Trade |
08:19:56 - 22-Sep-26 |
| Buy* | 18 | 4,317.00p | Automatic Execution |
08:19:55 - 22-Sep-26 |
| Sell* | 60 | 4,308.261p | Ordinary |
08:06:28 - 22-Sep-26 |
| Buy* | 4 | 4,326.00p | Automatic Execution |
08:04:12 - 22-Sep-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:04:12 - 22-Sep-26 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:04:12 - 22-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | 4,297.00p | SI Trade |
08:03:03 - 22-Sep-26 |
| Unknown* | 0 | 4,336.00p | SI Trade |
08:03:03 - 22-Sep-26 |
| Buy* | 74 | 4,323.833p | Suspected BUY Trade |
08:02:51 - 22-Sep-26 |
| Buy* | 1 | 4,300.00p | SI Trade |
16:28:40 - 21-Sep-26 |