| Price | £45.21 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.25 0.56% |
| Buy | £45.16 |
| Sell | £45.14 |
| Last Trade: | Buy 53.00 at £45.21 |
| Day's Volume: | 273 |
| Last Close: | £45.15 |
| Open: | £45.21 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | £45.21 - £45.21 |
| 52wk Range: | £41.39 - £49.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.23962 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | £45.21 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 112 | £45.2077 | SI Trade |
14:16:46 - 21-May-26 |
| Sell* | 17 | £45.1678 | Negotiated Trade |
14:16:41 - 21-May-26 |
| Sell* | 13 | £45.2863 | Negotiated Trade |
10:45:11 - 21-May-26 |
| Buy* | 74 | £45.3169 | Suspected BUY Trade |
10:45:10 - 21-May-26 |
| Unknown* | 0 | £45.25 | SI Trade |
09:02:14 - 21-May-26 |
| Unknown* | 0 | £45.25 | SI Trade |
08:56:46 - 21-May-26 |
| Sell* | 2 | £45.25 | SI Trade |
08:56:43 - 21-May-26 |
| Sell* | 2 | £45.25 | SI Trade |
08:56:26 - 21-May-26 |
| Unknown* | 0 | £45.26 | SI Trade |
08:01:39 - 21-May-26 |
Vaneck Esg Moat (MOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
