| Price | £43.11 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | £0.18 0.42% |
| Buy | £43.20 |
| Sell | £43.14 |
| Buy / Sell MOGB Shares | |
| Last Trade: | Sell 68.00 at £43.11 |
| Day's Volume: | 227 |
| Last Close: | £43.17 |
| Open: | £42.91 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | £42.91 - £43.11 |
| 52wk Range: | £37.34 - £45.28 |
| Market Capitalisation: | £N/A |
| VWAP: | £43.11591 |
| Shares in Issue: | N/A |
Recent Trades History Moat A Shares (MOGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | £43.11 | Automatic Execution |
13:13:37 - 03-May-24 |
| Buy* | 57 | £43.16 | Result of RFQ |
13:13:17 - 03-May-24 |
| Buy* | 57 | £43.15595 | Suspected BUY Trade |
13:12:38 - 03-May-24 |
| Sell* | 23 | £43.119 | Negotiated Trade |
13:12:33 - 03-May-24 |
| Buy* | 11 | £42.91 | Automatic Execution |
08:31:46 - 03-May-24 |
| Buy* | 11 | £42.91595 | Suspected BUY Trade |
08:28:42 - 03-May-24 |
