| Price | £50.02 on 29-09-2026 at 09:00:46 |
|---|---|
| Change | £0.17 0.34% |
| Buy | £50.02 |
| Sell | £49.95 |
| Last Trade: | Unknown 0.00 at £50.05 |
| Day's Volume: | 225 |
| Last Close: | £49.85 |
| Open: | £50.02 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | £50.02 - £50.02 |
| 52wk Range: | £43.62 - £52.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.01936 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £50.05 | SI Trade |
09:41:33 - 29-Sep-26 |
| Sell* | 2 | £49.9481 | Negotiated Trade |
08:05:07 - 29-Sep-26 |
| Buy* | 113 | £50.02 | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Buy* | 55 | £50.02 | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Buy* | 55 | £50.02 | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Sell* | 17 | £49.95 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 20 | £49.60 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Sell* | 238 | £49.63 | Automatic Execution |
14:33:28 - 28-Sep-26 |
| Sell* | 140 | £49.63 | Automatic Execution |
14:33:27 - 28-Sep-26 |
| Sell* | 80 | £49.9699 | Negotiated Trade |
13:21:03 - 28-Sep-26 |
Vaneck Esg Moat (MOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
