| Price | £47.81 on 10-07-2026 at 16:30:00 |
|---|---|
| Change | £0.50 1.06% |
| Buy | £47.84 |
| Sell | £47.78 |
| Last Trade: | Buy 30.00 at £47.83232 |
| Day's Volume: | 18,006 |
| Last Close: | £47.81 |
| Open: | £47.52 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | £47.52 - £47.81 |
| 52wk Range: | £43.62 - £49.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.52588 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £47.83232 | Suspected BUY Trade |
16:15:44 - 10-Jul-26 |
| Buy* | 15 | £47.81 | Automatic Execution |
15:37:39 - 10-Jul-26 |
| Buy* | 102 | £47.80 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 156 | £47.79 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 51 | £47.79 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 51 | £47.79 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 18 | £47.56 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 541 | £47.52 | Automatic Execution |
11:40:51 - 10-Jul-26 |
| Buy* | 541 | £47.52 | Automatic Execution |
11:40:35 - 10-Jul-26 |
| Buy* | 97 | £47.52 | Automatic Execution |
11:39:57 - 10-Jul-26 |
Vaneck Esg Moat (MOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
