| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £50.00296 | Ordinary |
12:34:50 - 29-Sep-26 |
| Sell* | 515 | £49.99 | Automatic Execution |
12:13:54 - 29-Sep-26 |
| Unknown* | 0 | £50.05 | SI Trade |
09:41:33 - 29-Sep-26 |
| Sell* | 2 | £49.9481 | Negotiated Trade |
08:05:07 - 29-Sep-26 |
| Buy* | 113 | £50.02 | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Buy* | 55 | £50.02 | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Buy* | 55 | £50.02 | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Sell* | 17 | £49.95 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 20 | £49.60 | Automatic Execution |
14:38:00 - 28-Sep-26 |
| Sell* | 238 | £49.63 | Automatic Execution |
14:33:28 - 28-Sep-26 |
| Sell* | 140 | £49.63 | Automatic Execution |
14:33:27 - 28-Sep-26 |
| Sell* | 80 | £49.9699 | Negotiated Trade |
13:21:03 - 28-Sep-26 |
| Unknown* | 0 | £50.07 | SI Trade |
09:56:29 - 28-Sep-26 |
| Unknown* | 0 | £50.25 | SI Trade |
08:25:33 - 28-Sep-26 |
| Buy* | 1 | £50.26 | SI Trade |
08:25:33 - 28-Sep-26 |
| Unknown* | 0 | £50.25 | SI Trade |
08:24:56 - 28-Sep-26 |
| Buy* | 1 | £50.25 | Automatic Execution |
08:24:56 - 28-Sep-26 |
| Unknown* | 0 | £50.29 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | £50.29 | SI Trade |
08:01:36 - 28-Sep-26 |
| Sell* | 17 | £50.08 | Automatic Execution |
15:03:13 - 25-Sep-26 |
| Sell* | 678 | £50.043 | Negotiated Trade |
14:12:32 - 25-Sep-26 |
| Sell* | 670 | £50.12258 | SI Trade |
10:09:16 - 25-Sep-26 |
| Unknown* | 0 | £50.17 | SI Trade |
09:46:09 - 25-Sep-26 |
| Sell* | 75 | £50.07989 | Ordinary |
09:24:48 - 25-Sep-26 |
| Unknown* | 0 | £50.19 | SI Trade |
08:13:04 - 25-Sep-26 |
| Sell* | 17 | £50.41 | Automatic Execution |
15:42:21 - 24-Sep-26 |
| Buy* | 60 | £50.54 | Automatic Execution |
14:31:32 - 24-Sep-26 |
| Buy* | 20 | £50.54 | Automatic Execution |
14:31:32 - 24-Sep-26 |
| Buy* | 20 | £50.54 | Automatic Execution |
14:31:31 - 24-Sep-26 |
| Buy* | 20 | £50.54 | Automatic Execution |
14:31:31 - 24-Sep-26 |
| Buy* | 20 | £50.53 | Automatic Execution |
14:31:30 - 24-Sep-26 |
| Sell* | 3,016 | £50.3971 | Negotiated Trade |
14:14:18 - 24-Sep-26 |
| Buy* | 432 | £50.2575 | Suspected BUY Trade |
10:43:45 - 24-Sep-26 |
| Buy* | 243 | £50.49 | Automatic Execution |
15:17:38 - 23-Sep-26 |
| Sell* | 17 | £50.33 | Automatic Execution |
15:05:41 - 23-Sep-26 |
| Sell* | 17 | £50.34 | Automatic Execution |
15:05:31 - 23-Sep-26 |
| Sell* | 17 | £50.35 | Automatic Execution |
15:05:16 - 23-Sep-26 |
| Sell* | 17 | £50.36 | Automatic Execution |
15:05:06 - 23-Sep-26 |
| Sell* | 17 | £50.39 | Automatic Execution |
15:03:14 - 23-Sep-26 |
| Sell* | 17 | £50.39 | Automatic Execution |
15:03:14 - 23-Sep-26 |
| Sell* | 17 | £50.39 | Automatic Execution |
15:03:01 - 23-Sep-26 |
| Sell* | 17 | £50.39 | Automatic Execution |
15:02:48 - 23-Sep-26 |
| Buy* | 1 | £50.61 | SI Trade |
12:51:10 - 23-Sep-26 |
| Buy* | 400 | £50.56 | Automatic Execution |
10:06:58 - 23-Sep-26 |
| Sell* | 657 | £50.23 | Automatic Execution |
15:57:30 - 22-Sep-26 |
| Sell* | 115 | £50.2144 | Negotiated Trade |
15:09:57 - 22-Sep-26 |
| Unknown* | 0 | £50.30 | SI Trade |
14:48:59 - 22-Sep-26 |
| Sell* | 671 | £50.28 | Automatic Execution |
14:47:36 - 22-Sep-26 |
| Sell* | 17 | £50.31 | Automatic Execution |
14:42:28 - 22-Sep-26 |
| Sell* | 686 | £50.31 | Automatic Execution |
14:42:28 - 22-Sep-26 |
| Sell* | 17 | £50.31 | Automatic Execution |
14:42:28 - 22-Sep-26 |
| Sell* | 1,480 | £50.32 | Automatic Execution |
14:42:22 - 22-Sep-26 |
| Sell* | 17 | £50.32 | Automatic Execution |
14:42:11 - 22-Sep-26 |
| Sell* | 17 | £50.32 | Automatic Execution |
14:42:11 - 22-Sep-26 |
| Buy* | 14 | £50.40 | Automatic Execution |
14:37:42 - 22-Sep-26 |
| Sell* | 220 | £50.40 | Automatic Execution |
14:32:38 - 22-Sep-26 |
| Buy* | 581 | £50.45 | Automatic Execution |
13:53:51 - 22-Sep-26 |
| Buy* | 581 | £50.45 | Automatic Execution |
13:53:41 - 22-Sep-26 |
| Buy* | 581 | £50.45 | Automatic Execution |
13:53:18 - 22-Sep-26 |
| Buy* | 581 | £50.45 | Automatic Execution |
13:52:28 - 22-Sep-26 |
| Buy* | 581 | £50.45 | Automatic Execution |
13:52:18 - 22-Sep-26 |
| Unknown* | 44 | £50.11445 | SI Trade Currency Conversion |
11:02:13 - 22-Sep-26 |
| Buy* | 1 | £49.85 | SI Trade |
15:52:18 - 21-Sep-26 |
| Buy* | 8 | £49.85 | Automatic Execution |
15:52:15 - 21-Sep-26 |
| Sell* | 17 | £49.83 | Automatic Execution |
15:29:01 - 21-Sep-26 |
| Unknown* | 0 | £49.79 | SI Trade |
15:06:47 - 21-Sep-26 |
| Sell* | 17 | £49.79 | Automatic Execution |
15:02:49 - 21-Sep-26 |
| Sell* | 17 | £49.78 | Automatic Execution |
15:02:38 - 21-Sep-26 |
| Sell* | 17 | £49.78 | Automatic Execution |
15:02:26 - 21-Sep-26 |
| Sell* | 17 | £49.74 | Automatic Execution |
14:59:05 - 21-Sep-26 |
| Buy* | 230 | £49.68 | Automatic Execution |
14:52:21 - 21-Sep-26 |
| Buy* | 14 | £49.68 | Automatic Execution |
14:52:21 - 21-Sep-26 |
| Sell* | 17 | £49.65 | Automatic Execution |
14:47:03 - 21-Sep-26 |
| Sell* | 17 | £49.65 | Automatic Execution |
14:46:22 - 21-Sep-26 |
| Sell* | 17 | £49.67 | Automatic Execution |
14:46:07 - 21-Sep-26 |
| Sell* | 17 | £49.69 | Automatic Execution |
14:43:34 - 21-Sep-26 |
| Sell* | 84 | £49.82 | Automatic Execution |
14:32:58 - 21-Sep-26 |
| Buy* | 14 | £49.87 | Automatic Execution |
14:32:11 - 21-Sep-26 |
| Buy* | 14 | £49.87 | Automatic Execution |
14:32:11 - 21-Sep-26 |
| Buy* | 28 | £49.87 | Automatic Execution |
14:32:11 - 21-Sep-26 |
| Buy* | 14 | £49.87 | Automatic Execution |
14:32:11 - 21-Sep-26 |
| Buy* | 14 | £49.87 | Automatic Execution |
14:32:11 - 21-Sep-26 |
| Sell* | 98 | £49.82 | Automatic Execution |
14:31:51 - 21-Sep-26 |
| Buy* | 14 | £49.90 | Automatic Execution |
14:31:10 - 21-Sep-26 |
| Buy* | 14 | £49.90 | Automatic Execution |
14:31:10 - 21-Sep-26 |
| Buy* | 56 | £49.90 | Automatic Execution |
14:31:10 - 21-Sep-26 |
| Buy* | 14 | £49.90 | Automatic Execution |
14:31:10 - 21-Sep-26 |
| Unknown* | 0 | £49.84 | SI Trade |
09:24:17 - 21-Sep-26 |
| Buy* | 697 | £49.86 | Automatic Execution |
08:58:23 - 21-Sep-26 |
| Buy* | 697 | £49.86 | Automatic Execution |
08:58:23 - 21-Sep-26 |
| Buy* | 705 | £49.86 | Automatic Execution |
08:58:15 - 21-Sep-26 |
| Sell* | 6 | £50.09 | SI Trade |
14:10:46 - 18-Sep-26 |
| Sell* | 8 | £50.09 | SI Trade |
14:10:39 - 18-Sep-26 |
| Sell* | 58 | £50.07599 | Ordinary |
10:42:48 - 18-Sep-26 |
| Unknown* | 0 | £50.15 | SI Trade |
10:18:18 - 18-Sep-26 |
| Unknown* | 0 | £50.17 | SI Trade |
16:29:11 - 17-Sep-26 |
| Unknown* | 0 | £50.10 | SI Trade |
16:22:22 - 17-Sep-26 |
| Unknown* | 0 | £50.10 | SI Trade |
16:20:33 - 17-Sep-26 |
| Buy* | 8 | £50.03843 | Suspected BUY Trade |
15:12:48 - 17-Sep-26 |
| Sell* | 2 | £50.19 | Automatic Execution |
14:48:23 - 17-Sep-26 |
| Unknown* | 0 | £50.18 | SI Trade |
14:46:27 - 17-Sep-26 |
| Sell* | 20 | £50.16 | Automatic Execution |
14:42:10 - 17-Sep-26 |
| Buy* | 20 | £50.13 | Automatic Execution |
14:39:05 - 17-Sep-26 |
| Sell* | 80 | £50.27 | Automatic Execution |
14:32:03 - 17-Sep-26 |
| Sell* | 184 | £50.22326 | Ordinary |
10:20:04 - 17-Sep-26 |
| Sell* | 270 | £50.09 | Automatic Execution |
15:22:41 - 16-Sep-26 |
| Buy* | 30 | £50.1927 | Suspected BUY Trade |
14:52:55 - 16-Sep-26 |
| Buy* | 20 | £50.14 | Automatic Execution |
14:43:59 - 16-Sep-26 |
| Buy* | 40 | £50.14 | Automatic Execution |
14:43:58 - 16-Sep-26 |
| Buy* | 272 | £50.14 | Automatic Execution |
14:43:58 - 16-Sep-26 |
| Buy* | 20 | £50.14 | Automatic Execution |
14:43:58 - 16-Sep-26 |
| Unknown* | 0 | £50.22 | SI Trade |
14:19:39 - 16-Sep-26 |
| Buy* | 1 | £50.23 | SI Trade |
14:19:32 - 16-Sep-26 |
| Buy* | 1 | £50.23 | Automatic Execution |
14:19:32 - 16-Sep-26 |
| Buy* | 1 | £50.23 | SI Trade |
14:19:29 - 16-Sep-26 |
| Buy* | 1 | £50.23 | Automatic Execution |
14:19:29 - 16-Sep-26 |
| Buy* | 1 | £50.23 | SI Trade |
14:19:29 - 16-Sep-26 |
| Buy* | 1 | £50.23 | Automatic Execution |
14:19:29 - 16-Sep-26 |
| Buy* | 1 | £50.23 | SI Trade |
14:19:29 - 16-Sep-26 |
| Buy* | 1 | £50.23 | Automatic Execution |
14:19:29 - 16-Sep-26 |
| Unknown* | 0 | £50.23 | SI Trade |
14:19:13 - 16-Sep-26 |
| Buy* | 1 | £50.23 | Automatic Execution |
14:19:13 - 16-Sep-26 |
| Buy* | 2,166 | £50.26 | Automatic Execution |
13:23:07 - 16-Sep-26 |
| Buy* | 9 | £50.10525 | Suspected BUY Trade |
10:38:21 - 16-Sep-26 |
| Buy* | 2 | £50.0805 | Suspected BUY Trade |
09:10:56 - 16-Sep-26 |
| Sell* | 20 | £50.15 | Automatic Execution |
14:31:34 - 15-Sep-26 |
| Buy* | 720 | £50.35 | Automatic Execution |
14:21:30 - 15-Sep-26 |
| Sell* | 1 | £50.29595 | Negotiated Trade |
14:13:12 - 15-Sep-26 |
| Buy* | 720 | £50.32 | Automatic Execution |
14:10:40 - 15-Sep-26 |
| Buy* | 720 | £50.33 | Automatic Execution |
14:09:45 - 15-Sep-26 |
| Unknown* | 0 | £50.20 | SI Trade |
09:37:03 - 15-Sep-26 |
| Buy* | 1 | £50.20 | SI Trade |
09:37:02 - 15-Sep-26 |
| Buy* | 1 | £50.20 | SI Trade |
09:37:00 - 15-Sep-26 |
| Buy* | 1 | £50.20 | SI Trade |
09:36:52 - 15-Sep-26 |
| Buy* | 1 | £50.20 | Automatic Execution |
09:36:52 - 15-Sep-26 |
| Buy* | 1 | £50.20 | SI Trade |
09:35:38 - 15-Sep-26 |
| Buy* | 1 | £50.23 | Automatic Execution |
09:35:38 - 15-Sep-26 |
| Buy* | 1 | £50.20 | SI Trade |
09:35:35 - 15-Sep-26 |
| Buy* | 1 | £50.20 | Automatic Execution |
09:35:35 - 15-Sep-26 |
| Buy* | 1 | £50.20 | SI Trade |
09:35:31 - 15-Sep-26 |
| Buy* | 1 | £50.20 | SI Trade |
09:35:25 - 15-Sep-26 |
| Buy* | 1 | £50.20 | Automatic Execution |
09:35:25 - 15-Sep-26 |
| Buy* | 1 | £50.20 | SI Trade |
09:35:17 - 15-Sep-26 |
| Buy* | 1 | £50.20 | SI Trade |
09:35:15 - 15-Sep-26 |
| Buy* | 1 | £50.20 | Automatic Execution |
09:35:15 - 15-Sep-26 |
| Unknown* | 0 | £50.20 | SI Trade |
09:35:14 - 15-Sep-26 |
| Buy* | 1 | £50.20 | Automatic Execution |
09:35:14 - 15-Sep-26 |
| Sell* | 86 | £50.23 | Automatic Execution |
08:27:56 - 15-Sep-26 |
| Unknown* | 0 | £50.36 | SI Trade |
08:00:33 - 15-Sep-26 |
| Buy* | 20 | £50.22 | Automatic Execution |
16:21:51 - 14-Sep-26 |
| Sell* | 15 | £50.20 | Automatic Execution |
16:20:10 - 14-Sep-26 |
| Sell* | 140 | £50.20 | Automatic Execution |
16:20:10 - 14-Sep-26 |
| Sell* | 421 | £50.26 | Automatic Execution |
16:12:41 - 14-Sep-26 |
| Buy* | 436 | £50.32 | Automatic Execution |
16:09:18 - 14-Sep-26 |
| Buy* | 20 | £50.32 | Automatic Execution |
16:09:18 - 14-Sep-26 |
| Buy* | 20 | £50.32 | Automatic Execution |
16:09:18 - 14-Sep-26 |
| Buy* | 60 | £50.27 | Automatic Execution |
16:05:48 - 14-Sep-26 |
| Buy* | 20 | £50.27 | Automatic Execution |
16:05:48 - 14-Sep-26 |
| Sell* | 436 | £50.25 | Automatic Execution |
14:56:31 - 14-Sep-26 |
| Sell* | 60 | £50.25 | Automatic Execution |
14:56:31 - 14-Sep-26 |
| Buy* | 20 | £50.33 | Automatic Execution |
14:51:43 - 14-Sep-26 |
| Buy* | 20 | £50.33 | Automatic Execution |
14:51:43 - 14-Sep-26 |
| Buy* | 408 | £50.29 | Automatic Execution |
14:51:19 - 14-Sep-26 |
| Buy* | 20 | £50.29 | Automatic Execution |
14:51:19 - 14-Sep-26 |
| Sell* | 40 | £50.23 | Automatic Execution |
14:49:32 - 14-Sep-26 |
| Sell* | 408 | £50.23 | Automatic Execution |
14:49:32 - 14-Sep-26 |
| Buy* | 20 | £50.27 | Automatic Execution |
14:48:19 - 14-Sep-26 |
| Buy* | 20 | £50.27 | Automatic Execution |
14:48:19 - 14-Sep-26 |
| Sell* | 20 | £50.36 | Automatic Execution |
14:42:03 - 14-Sep-26 |
| Buy* | 20 | £50.45 | Automatic Execution |
14:40:12 - 14-Sep-26 |
| Sell* | 160 | £50.37 | Automatic Execution |
14:37:35 - 14-Sep-26 |
| Buy* | 60 | £50.40 | Automatic Execution |
14:36:00 - 14-Sep-26 |
| Buy* | 40 | £50.40 | Automatic Execution |
14:36:00 - 14-Sep-26 |
| Buy* | 436 | £50.40 | Automatic Execution |
14:36:00 - 14-Sep-26 |
| Buy* | 20 | £50.40 | Automatic Execution |
14:36:00 - 14-Sep-26 |
| Buy* | 20 | £50.40 | Automatic Execution |
14:35:57 - 14-Sep-26 |
| Buy* | 20 | £50.40 | Automatic Execution |
14:35:57 - 14-Sep-26 |
| Sell* | 656 | £50.35 | Automatic Execution |
14:35:29 - 14-Sep-26 |
| Sell* | 436 | £50.35 | Automatic Execution |
14:35:29 - 14-Sep-26 |
| Sell* | 656 | £50.35 | Automatic Execution |
14:35:29 - 14-Sep-26 |
| Sell* | 251 | £50.35 | Automatic Execution |
14:35:22 - 14-Sep-26 |
| Buy* | 11 | £50.32 | Automatic Execution |
14:30:46 - 14-Sep-26 |
| Buy* | 60 | £50.32 | Automatic Execution |
14:30:46 - 14-Sep-26 |
| Buy* | 100 | £50.32 | Automatic Execution |
14:30:46 - 14-Sep-26 |
| Buy* | 60 | £50.32 | Automatic Execution |
14:30:46 - 14-Sep-26 |
| Buy* | 20 | £50.14 | Automatic Execution |
14:25:40 - 14-Sep-26 |
| Buy* | 740 | £50.16 | Automatic Execution |
14:21:28 - 14-Sep-26 |
| Buy* | 740 | £50.17 | Automatic Execution |
14:18:15 - 14-Sep-26 |
| Buy* | 740 | £50.02 | Automatic Execution |
12:44:56 - 14-Sep-26 |
| Buy* | 740 | £50.02 | Automatic Execution |
12:44:42 - 14-Sep-26 |
| Buy* | 740 | £50.01 | Automatic Execution |
12:40:21 - 14-Sep-26 |
| Buy* | 519 | £50.00 | Automatic Execution |
12:04:14 - 14-Sep-26 |
| Buy* | 740 | £50.02 | Automatic Execution |
11:57:09 - 14-Sep-26 |
| Buy* | 740 | £50.01 | Automatic Execution |
11:48:34 - 14-Sep-26 |
| Buy* | 740 | £50.01 | Automatic Execution |
11:47:33 - 14-Sep-26 |
| Buy* | 701 | £50.03 | Automatic Execution |
11:28:50 - 14-Sep-26 |
| Buy* | 519 | £50.03 | Automatic Execution |
11:28:50 - 14-Sep-26 |
| Buy* | 519 | £50.03 | Automatic Execution |
11:19:01 - 14-Sep-26 |
| Sell* | 713 | £50.01 | Automatic Execution |
11:03:19 - 14-Sep-26 |
| Sell* | 713 | £50.01 | Automatic Execution |
11:03:19 - 14-Sep-26 |