Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esg Moat (MOGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 £47.83232 Suspected BUY Trade
 16:15:44 - 10-Jul-26
Buy* 15 £47.81 Automatic Execution
 15:37:39 - 10-Jul-26
Buy* 102 £47.80 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 156 £47.79 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 51 £47.79 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 51 £47.79 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 18 £47.56 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:40:51 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:40:35 - 10-Jul-26
Buy* 97 £47.52 Automatic Execution
 11:39:57 - 10-Jul-26
Buy* 640 £47.52 Automatic Execution
 11:39:57 - 10-Jul-26
Buy* 171 £47.52 Automatic Execution
 11:39:47 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:39:47 - 10-Jul-26
Buy* 673 £47.52 Automatic Execution
 11:39:21 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:39:12 - 10-Jul-26
Buy* 811 £47.52 Automatic Execution
 11:39:05 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:39:02 - 10-Jul-26
Buy* 538 £47.52 Automatic Execution
 11:38:55 - 10-Jul-26
Buy* 273 £47.52 Automatic Execution
 11:38:52 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:38:52 - 10-Jul-26
Buy* 793 £47.52 Automatic Execution
 11:38:42 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:38:32 - 10-Jul-26
Buy* 342 £47.52 Automatic Execution
 11:38:22 - 10-Jul-26
Buy* 416 £47.52 Automatic Execution
 11:38:22 - 10-Jul-26
Buy* 125 £47.52 Automatic Execution
 11:38:12 - 10-Jul-26
Buy* 622 £47.52 Automatic Execution
 11:38:12 - 10-Jul-26
Buy* 189 £47.52 Automatic Execution
 11:38:02 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:38:02 - 10-Jul-26
Buy* 538 £47.52 Automatic Execution
 11:37:52 - 10-Jul-26
Buy* 273 £47.52 Automatic Execution
 11:37:52 - 10-Jul-26
Buy* 465 £47.52 Automatic Execution
 11:37:52 - 10-Jul-26
Buy* 76 £47.52 Automatic Execution
 11:37:36 - 10-Jul-26
Buy* 640 £47.52 Automatic Execution
 11:37:36 - 10-Jul-26
Buy* 171 £47.52 Automatic Execution
 11:37:26 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:37:26 - 10-Jul-26
Buy* 719 £47.52 Automatic Execution
 11:37:16 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:35:48 - 10-Jul-26
Buy* 96 £47.52 Automatic Execution
 11:35:48 - 10-Jul-26
Buy* 715 £47.52 Automatic Execution
 11:35:48 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:35:24 - 10-Jul-26
Buy* 768 £47.52 Automatic Execution
 11:35:24 - 10-Jul-26
Buy* 606 £47.52 Automatic Execution
 11:26:02 - 10-Jul-26
Buy* 205 £47.52 Automatic Execution
 11:26:02 - 10-Jul-26
Buy* 541 £47.52 Automatic Execution
 11:26:02 - 10-Jul-26
Sell* 129 £47.4672 Negotiated Trade
 10:38:59 - 10-Jul-26
Buy* 6 £47.12824 Suspected BUY Trade
 10:41:26 - 09-Jul-26
Buy* 540 £47.17 Automatic Execution
 09:57:34 - 09-Jul-26
Buy* 540 £47.17 Automatic Execution
 09:55:03 - 09-Jul-26
Buy* 540 £47.17 Automatic Execution
 09:54:16 - 09-Jul-26
Buy* 811 £47.17 Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 540 £47.17 Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 757 £47.26 Automatic Execution
 08:01:43 - 09-Jul-26
Buy* 63 £47.26 Automatic Execution
 08:01:13 - 09-Jul-26
Buy* 717 £47.26 Automatic Execution
 08:01:13 - 09-Jul-26
Sell* 28 £47.29 Uncrossing Trade
 16:35:16 - 08-Jul-26
Buy* 9 £47.88334 Suspected BUY Trade
 10:37:51 - 08-Jul-26
Sell* 105 £47.8313 Negotiated Trade
 10:35:25 - 08-Jul-26
Sell* 105 £47.8441 Negotiated Trade
 10:33:59 - 08-Jul-26
Unknown* 0 £47.99 SI Trade
 08:47:43 - 08-Jul-26
Unknown* 0 £48.00 SI Trade
 08:44:55 - 08-Jul-26
Sell* 531 £47.97 Automatic Execution
 08:29:08 - 08-Jul-26
Sell* 531 £47.97 Automatic Execution
 08:28:21 - 08-Jul-26
Buy* 818 £47.97 Automatic Execution
 08:27:44 - 08-Jul-26
Sell* 663 £47.96 Automatic Execution
 08:26:49 - 08-Jul-26
Sell* 729 £47.97 Automatic Execution
 08:26:47 - 08-Jul-26
Sell* 38 £47.97 Automatic Execution
 08:25:09 - 08-Jul-26
Sell* 717 £47.97 Automatic Execution
 08:25:09 - 08-Jul-26
Sell* 77 £47.97 Automatic Execution
 08:25:07 - 08-Jul-26
Sell* 683 £47.97 Automatic Execution
 08:25:07 - 08-Jul-26
Sell* 38 £47.99 Automatic Execution
 08:24:57 - 08-Jul-26
Sell* 760 £47.99 Automatic Execution
 08:24:57 - 08-Jul-26
Sell* 531 £47.99 Automatic Execution
 08:24:47 - 08-Jul-26
Sell* 666 £48.01 Automatic Execution
 08:17:39 - 08-Jul-26
Sell* 38 £48.01 Automatic Execution
 08:17:39 - 08-Jul-26
Sell* 722 £48.01 Automatic Execution
 08:17:39 - 08-Jul-26
Buy* 760 £48.02 Suspected BUY Trade
 08:00:02 - 08-Jul-26
Sell* 1 £48.16246 Negotiated Trade
 14:10:00 - 07-Jul-26
Sell* 40 £48.16 Automatic Execution
 12:00:40 - 07-Jul-26
Sell* 40 £48.14 Automatic Execution
 11:12:57 - 07-Jul-26
Sell* 208 £48.0928 Negotiated Trade
 10:32:57 - 07-Jul-26
Buy* 208 £48.092 Suspected BUY Trade
 10:30:16 - 07-Jul-26
Sell* 377 £48.07 Automatic Execution
 10:29:48 - 07-Jul-26
Sell* 372 £48.07 Automatic Execution
 10:29:48 - 07-Jul-26
Sell* 749 £48.07 Automatic Execution
 10:29:48 - 07-Jul-26
Sell* 538 £48.08 Automatic Execution
 10:25:44 - 07-Jul-26
Sell* 538 £48.08 Automatic Execution
 10:24:41 - 07-Jul-26
Sell* 538 £48.08 Automatic Execution
 10:24:31 - 07-Jul-26
Sell* 538 £48.08 Automatic Execution
 10:23:41 - 07-Jul-26
Sell* 538 £48.08 Automatic Execution
 10:23:31 - 07-Jul-26
Sell* 538 £48.08 Automatic Execution
 10:23:21 - 07-Jul-26
Sell* 538 £48.08 Automatic Execution
 10:23:11 - 07-Jul-26
Sell* 538 £48.07 Automatic Execution
 10:23:01 - 07-Jul-26
Sell* 538 £48.07 Automatic Execution
 10:22:51 - 07-Jul-26
Sell* 538 £48.07 Automatic Execution
 10:22:41 - 07-Jul-26
Buy* 426 £48.07 Automatic Execution
 08:59:32 - 07-Jul-26
Buy* 780 £48.07 Automatic Execution
 08:59:32 - 07-Jul-26
Sell* 800 £48.01 Automatic Execution
 08:00:11 - 07-Jul-26
Sell* 780 £48.01 Automatic Execution
 08:00:11 - 07-Jul-26
Sell* 780 £48.01 Automatic Execution
 08:00:10 - 07-Jul-26
Sell* 400 £48.01 Automatic Execution
 08:00:10 - 07-Jul-26
Sell* 45 £48.01 Automatic Execution
 08:00:09 - 07-Jul-26
Sell* 142 £48.02 Automatic Execution
 08:00:09 - 07-Jul-26
Sell* 213 £48.03 Automatic Execution
 08:00:09 - 07-Jul-26
Sell* 45 £48.01 Automatic Execution
 08:00:08 - 07-Jul-26
Sell* 142 £48.02 Automatic Execution
 08:00:08 - 07-Jul-26
Sell* 213 £48.03 Automatic Execution
 08:00:08 - 07-Jul-26
Buy* 673 £48.04 Automatic Execution
 08:00:07 - 07-Jul-26
Buy* 39 £48.04 Automatic Execution
 08:00:07 - 07-Jul-26
Sell* 400 £48.01 Automatic Execution
 08:00:07 - 07-Jul-26
Buy* 652 £48.04 Automatic Execution
 08:00:07 - 07-Jul-26
Buy* 39 £48.04 Automatic Execution
 08:00:07 - 07-Jul-26
Sell* 400 £48.01 Automatic Execution
 08:00:07 - 07-Jul-26
Buy* 682 £48.04 Automatic Execution
 08:00:06 - 07-Jul-26
Buy* 39 £48.04 Automatic Execution
 08:00:06 - 07-Jul-26
Buy* 731 £48.04 Automatic Execution
 08:00:06 - 07-Jul-26
Sell* 600 £48.01 Automatic Execution
 08:00:06 - 07-Jul-26
Sell* 392 £48.01 Automatic Execution
 08:00:06 - 07-Jul-26
Sell* 208 £48.03 Automatic Execution
 08:00:06 - 07-Jul-26
Sell* 780 £48.02 Uncrossing Trade
 08:00:05 - 07-Jul-26
Buy* 10 £47.69 SI Trade
 16:18:08 - 06-Jul-26
Buy* 16 £47.69 SI Trade
 16:18:06 - 06-Jul-26
Buy* 16 £47.70 Automatic Execution
 16:18:06 - 06-Jul-26
Buy* 16 £47.69 Automatic Execution
 16:18:04 - 06-Jul-26
Unknown* 0 £47.69 SI Trade
 16:17:33 - 06-Jul-26
Buy* 230 £47.69 Automatic Execution
 16:17:33 - 06-Jul-26
Buy* 15 £47.50 SI Trade
 15:44:46 - 06-Jul-26
Buy* 12 £47.50 SI Trade
 15:44:41 - 06-Jul-26
Buy* 51 £47.49 Automatic Execution
 15:44:41 - 06-Jul-26
Buy* 197 £47.48 Automatic Execution
 15:44:41 - 06-Jul-26
Sell* 1 £47.47277 Negotiated Trade
 15:13:01 - 06-Jul-26
Buy* 3 £47.75 SI Trade
 14:50:53 - 06-Jul-26
Buy* 16 £47.75 SI Trade
 14:50:52 - 06-Jul-26
Buy* 16 £47.75 SI Trade
 14:50:50 - 06-Jul-26
Buy* 15 £47.75 SI Trade
 14:50:43 - 06-Jul-26
Buy* 16 £47.75 Automatic Execution
 14:50:43 - 06-Jul-26
Buy* 197 £48.01 Automatic Execution
 12:28:45 - 06-Jul-26
Buy* 109 £48.1177 Suspected BUY Trade
 11:01:21 - 06-Jul-26
Sell* 11 £48.0753 Negotiated Trade
 10:46:48 - 06-Jul-26
Sell* 15 £48.11 Automatic Execution
 10:21:31 - 06-Jul-26
Buy* 15 £48.12 SI Trade
 08:40:08 - 06-Jul-26
Buy* 16 £48.12 SI Trade
 08:40:03 - 06-Jul-26
Buy* 16 £48.12 Automatic Execution
 08:40:03 - 06-Jul-26
Buy* 16 £48.12 Automatic Execution
 08:39:42 - 06-Jul-26
Buy* 16 £48.12 SI Trade
 08:39:41 - 06-Jul-26
Buy* 10 £48.11 SI Trade
 08:39:20 - 06-Jul-26
Buy* 16 £48.11 Automatic Execution
 08:39:20 - 06-Jul-26
Buy* 312 £48.13 Automatic Execution
 08:39:20 - 06-Jul-26
Buy* 213 £48.12 Automatic Execution
 08:39:20 - 06-Jul-26
Unknown* 0 £48.11 SI Trade
 08:02:36 - 06-Jul-26
Unknown* 0 £48.10 SI Trade
 08:01:41 - 06-Jul-26
Unknown* 0 £48.11 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 £48.11 SI Trade
 08:00:39 - 06-Jul-26
Unknown* 0 £48.11 SI Trade
 08:00:39 - 06-Jul-26
Buy* 62 £47.9332 Suspected BUY Trade
 15:40:38 - 03-Jul-26
Sell* 249 £47.8746 SI Trade
 14:13:32 - 03-Jul-26
Buy* 75 £47.93683 SI Trade
 08:43:48 - 03-Jul-26
Buy* 2 £47.60938 Suspected BUY Trade
 15:15:42 - 02-Jul-26
Unknown* 0 £47.63 SI Trade
 15:10:44 - 02-Jul-26
Unknown* 0 £47.76 SI Trade
 14:44:56 - 02-Jul-26
Sell* 2 £47.32 Negotiated Trade
 14:13:47 - 02-Jul-26
Sell* 167 £47.36 Automatic Execution
 13:50:18 - 02-Jul-26
Sell* 40 £47.36 Automatic Execution
 13:50:18 - 02-Jul-26
Buy* 351 £47.37 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 8 £47.37 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 772 £47.37 Automatic Execution
 13:47:04 - 02-Jul-26
Buy* 538 £47.35 Automatic Execution
 13:47:02 - 02-Jul-26
Buy* 538 £47.35 Automatic Execution
 13:46:49 - 02-Jul-26
Buy* 58 £47.35 Automatic Execution
 13:46:49 - 02-Jul-26
Buy* 722 £47.35 Automatic Execution
 13:46:49 - 02-Jul-26
Buy* 538 £47.34 Automatic Execution
 13:46:11 - 02-Jul-26
Buy* 538 £47.33 Automatic Execution
 13:46:00 - 02-Jul-26
Buy* 692 £47.34 Automatic Execution
 13:45:38 - 02-Jul-26
Buy* 538 £47.34 Automatic Execution
 13:45:38 - 02-Jul-26
Buy* 88 £47.34 Automatic Execution
 13:45:38 - 02-Jul-26
Buy* 3 £47.34 Automatic Execution
 13:39:51 - 02-Jul-26
Sell* 28 £47.5337 Negotiated Trade
 12:49:55 - 02-Jul-26
Buy* 105 £47.54017 Suspected BUY Trade
 12:16:04 - 02-Jul-26
Buy* 39 £47.4478 Suspected BUY Trade
 10:48:47 - 02-Jul-26
Sell* 137 £47.45 Automatic Execution
 08:58:43 - 02-Jul-26
Buy* 137 £47.56 Automatic Execution
 08:00:19 - 02-Jul-26
Buy* 183 £47.52 Automatic Execution
 08:00:19 - 02-Jul-26
Unknown* 0 £47.55 SI Trade
 15:14:20 - 01-Jul-26
Buy* 26 £46.9504 SI Trade
 12:54:33 - 01-Jul-26
Buy* 4 £46.8734 Suspected BUY Trade
 09:49:11 - 01-Jul-26
Unknown* 0 £46.79 SI Trade
 09:17:41 - 01-Jul-26
Sell* 793 £46.79 Automatic Execution
 09:17:41 - 01-Jul-26
Sell* 121 £46.7978 Negotiated Trade
 09:17:26 - 01-Jul-26
Sell* 727 £46.77 Automatic Execution
 08:52:22 - 01-Jul-26
Unknown* 0 £46.93 SI Trade
 08:00:36 - 01-Jul-26
Unknown* 0 £46.93 SI Trade
 08:00:36 - 01-Jul-26
Sell* 64 £46.65 Uncrossing Trade
 16:35:15 - 30-Jun-26
Buy* 30 £46.85824 Suspected BUY Trade
 15:13:06 - 30-Jun-26
Sell* 1,003 £46.8697 Negotiated Trade
 14:31:19 - 30-Jun-26
Sell* 1 £47.04186 Negotiated Trade
 14:13:51 - 30-Jun-26
Sell* 32 £47.0409 Negotiated Trade
 10:44:07 - 30-Jun-26
Sell* 7 £46.95 Uncrossing Trade
 16:35:18 - 29-Jun-26
Sell* 1 £47.2125 Negotiated Trade
 15:24:42 - 29-Jun-26
Buy* 28 £47.41 SI Trade
 14:33:40 - 29-Jun-26
Buy* 26 £47.41 Automatic Execution
 14:33:38 - 29-Jun-26
Buy* 221 £47.41 Automatic Execution
 14:33:38 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84