| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.52 | 47.81 | 47.52 | 47.81 | 18,006 |
| 9th Jul 2026 (Thu) | 47.26 | 47.26 | 47.17 | 47.31 | 4,514 |
| 8th Jul 2026 (Wed) | 48.02 | 48.02 | 47.29 | 47.29 | 8,549 |
| 7th Jul 2026 (Tue) | 48.02 | 48.16 | 48.01 | 48.25 | 17,776 |
| 6th Jul 2026 (Mon) | 48.12 | 48.13 | 47.48 | 47.655 | 1,592 |
| 3rd Jul 2026 (Fri) | 47.73 | 47.93 | 47.73 | 47.93 | 490 |
| 2nd Jul 2026 (Thu) | 47.52 | 47.56 | 47.33 | 47.73 | 6,224 |
| 1st Jul 2026 (Wed) | 46.77 | 46.79 | 46.77 | 47.835 | 1,671 |
| 30th Jun 2026 (Tue) | 46.65 | 46.65 | 46.65 | 46.65 | 1,130 |
| 29th Jun 2026 (Mon) | 47.22 | 47.41 | 46.95 | 46.95 | 5,981 |
| 26th Jun 2026 (Fri) | 46.75 | 46.75 | 46.71 | 47.235 | 965 |
| 25th Jun 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.905 | 612 |
| 24th Jun 2026 (Wed) | 46.35 | 46.63 | 46.35 | 47.285 | 3,122 |
| 23rd Jun 2026 (Tue) | 45.89 | 46.34 | 45.83 | 46.27 | 8,003 |
| 22nd Jun 2026 (Mon) | 46.55 | 46.62 | 46.13 | 46.13 | 13,472 |
| 19th Jun 2026 (Fri) | 46.61 | 46.61 | 46.50 | 46.59 | 5,371 |
| 18th Jun 2026 (Thu) | 46.24 | 46.47 | 46.24 | 46.47 | 6,888 |
| 17th Jun 2026 (Wed) | 46.61 | 46.61 | 46.61 | 46.61 | 725 |
| 16th Jun 2026 (Tue) | 46.83 | 46.99 | 46.68 | 46.695 | 2,228 |
| 15th Jun 2026 (Mon) | 46.73 | 46.73 | 46.73 | 46.875 | 1,375 |
| 12th Jun 2026 (Fri) | 46.09 | 46.28 | 46.09 | 46.42 | 1,671 |
| 11th Jun 2026 (Thu) | 45.99 | 46.06 | 45.99 | 45.91 | 2,557 |
| 10th Jun 2026 (Wed) | 46.19 | 46.19 | 46.18 | 46.18 | 1,923 |
| 9th Jun 2026 (Tue) | 46.42 | 46.42 | 46.25 | 45.985 | 1,353 |
| 8th Jun 2026 (Mon) | 46.35 | 46.48 | 46.28 | 46.33 | 15,367 |
| 5th Jun 2026 (Fri) | 46.57 | 46.61 | 46.46 | 46.515 | 11,343 |
| 4th Jun 2026 (Thu) | 46.36 | 46.36 | 46.36 | 46.735 | 738 |
| 3rd Jun 2026 (Wed) | 46.14 | 46.26 | 46.14 | 46.20 | 398 |
| 2nd Jun 2026 (Tue) | 46.51 | 46.55 | 46.21 | 46.21 | 4,456 |
| 1st Jun 2026 (Mon) | 46.71 | 46.71 | 46.54 | 46.54 | 3,712 |
| 29th May 2026 (Fri) | 46.51 | 46.51 | 46.51 | 46.475 | 85 |
| 28th May 2026 (Thu) | 46.20 | 46.43 | 46.20 | 46.43 | 3,852 |
| 27th May 2026 (Wed) | 46.17 | 46.30 | 46.15 | 46.20 | 1,069 |
| 26th May 2026 (Tue) | 45.97 | 45.97 | 45.97 | 45.97 | 1,038 |
| 25th May 2026 (Mon) | 45.735 | 45.735 | 45.735 | 45.735 | 0 |
| 22nd May 2026 (Fri) | 45.74 | 45.76 | 45.67 | 45.735 | 1,733 |
| 21st May 2026 (Thu) | 45.21 | 45.21 | 45.21 | 45.15 | 273 |
| 20th May 2026 (Wed) | 44.79 | 44.90 | 44.57 | 44.90 | 2,142 |
| 19th May 2026 (Tue) | 44.89 | 45.00 | 44.89 | 45.00 | 985 |
| 18th May 2026 (Mon) | 44.61 | 45.03 | 44.61 | 44.89 | 3,330 |
| 15th May 2026 (Fri) | 44.73 | 44.81 | 44.73 | 44.81 | 427 |
| 14th May 2026 (Thu) | 44.46 | 44.73 | 44.46 | 44.73 | 4,725 |
| 13th May 2026 (Wed) | 44.36 | 44.36 | 44.36 | 44.225 | 996 |
| 12th May 2026 (Tue) | 44.57 | 44.62 | 44.39 | 44.39 | 341 |
| 11th May 2026 (Mon) | 45.04 | 45.04 | 45.04 | 44.36 | 2,327 |