| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.21 | 45.21 | 45.21 | 45.15 | 273 |
| 20th May 2026 (Wed) | 44.79 | 44.90 | 44.57 | 44.90 | 2,142 |
| 19th May 2026 (Tue) | 44.89 | 45.00 | 44.89 | 45.00 | 985 |
| 18th May 2026 (Mon) | 44.61 | 45.03 | 44.61 | 44.89 | 3,330 |
| 15th May 2026 (Fri) | 44.73 | 44.81 | 44.73 | 44.81 | 427 |
| 14th May 2026 (Thu) | 44.46 | 44.73 | 44.46 | 44.73 | 4,725 |
| 13th May 2026 (Wed) | 44.36 | 44.36 | 44.36 | 44.225 | 996 |
| 12th May 2026 (Tue) | 44.57 | 44.62 | 44.39 | 44.39 | 341 |
| 11th May 2026 (Mon) | 45.04 | 45.04 | 45.04 | 44.36 | 2,327 |
| 8th May 2026 (Fri) | 45.39 | 45.39 | 44.85 | 45.03 | 3,671 |
| 7th May 2026 (Thu) | 45.39 | 45.46 | 45.33 | 45.33 | 2,265 |
| 6th May 2026 (Wed) | 44.80 | 45.33 | 44.80 | 45.33 | 2,938 |
| 5th May 2026 (Tue) | 44.71 | 44.71 | 44.68 | 44.68 | 102 |
| 4th May 2026 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 1st May 2026 (Fri) | 45.01 | 45.24 | 45.00 | 44.85 | 14,471 |
| 30th Apr 2026 (Thu) | 44.70 | 44.99 | 44.70 | 44.90 | 8,511 |
| 29th Apr 2026 (Wed) | 45.16 | 45.16 | 44.81 | 44.865 | 1,711 |
| 28th Apr 2026 (Tue) | 45.78 | 45.80 | 45.66 | 45.305 | 5,287 |
| 27th Apr 2026 (Mon) | 45.67 | 45.90 | 45.67 | 45.68 | 3,245 |
| 24th Apr 2026 (Fri) | 45.87 | 45.87 | 45.68 | 45.68 | 2,161 |
| 23rd Apr 2026 (Thu) | 45.88 | 46.01 | 45.80 | 45.80 | 10,806 |
| 22nd Apr 2026 (Wed) | 46.29 | 46.49 | 46.29 | 46.175 | 6,110 |
| 21st Apr 2026 (Tue) | 46.47 | 46.47 | 46.17 | 46.17 | 111 |
| 20th Apr 2026 (Mon) | 46.06 | 46.12 | 46.03 | 46.12 | 1,381 |
| 17th Apr 2026 (Fri) | 45.79 | 46.16 | 45.76 | 46.16 | 2,876 |
| 16th Apr 2026 (Thu) | 45.26 | 45.53 | 45.26 | 45.52 | 1,561 |
| 15th Apr 2026 (Wed) | 45.41 | 45.41 | 45.11 | 45.11 | 161 |
| 14th Apr 2026 (Tue) | 44.94 | 44.95 | 44.94 | 45.13 | 624 |
| 13th Apr 2026 (Mon) | 44.33 | 44.33 | 44.31 | 44.505 | 2,446 |
| 10th Apr 2026 (Fri) | 45.03 | 45.03 | 44.75 | 44.585 | 2,737 |
| 9th Apr 2026 (Thu) | 45.01 | 45.01 | 44.70 | 44.66 | 4,795 |
| 8th Apr 2026 (Wed) | 45.08 | 45.14 | 45.03 | 44.90 | 5,086 |
| 7th Apr 2026 (Tue) | 44.81 | 44.81 | 44.55 | 44.39 | 428 |
| 6th Apr 2026 (Mon) | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
| 3rd Apr 2026 (Fri) | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
| 2nd Apr 2026 (Thu) | 44.25 | 45.09 | 44.20 | 44.64 | 8,519 |
| 1st Apr 2026 (Wed) | 44.78 | 44.80 | 44.49 | 44.59 | 5,050 |
| 31st Mar 2026 (Tue) | 44.24 | 44.38 | 43.97 | 44.27 | 6,239 |
| 30th Mar 2026 (Mon) | 43.78 | 44.32 | 43.78 | 44.155 | 2,454 |
| 27th Mar 2026 (Fri) | 44.16 | 44.16 | 43.62 | 43.89 | 3,327 |
| 26th Mar 2026 (Thu) | 44.07 | 44.42 | 44.07 | 44.32 | 17,895 |
| 25th Mar 2026 (Wed) | 44.40 | 44.57 | 44.01 | 44.21 | 6,845 |
| 24th Mar 2026 (Tue) | 44.42 | 44.42 | 43.89 | 44.275 | 1,648 |
| 23rd Mar 2026 (Mon) | 44.28 | 45.20 | 44.27 | 44.53 | 3,203 |