| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.25 | 50.25 | 49.60 | 49.85 | 497 |
| 25th Sep 2026 (Fri) | 50.08 | 50.08 | 50.08 | 50.13 | 1,440 |
| 24th Sep 2026 (Thu) | 50.53 | 50.54 | 50.41 | 50.185 | 3,605 |
| 23rd Sep 2026 (Wed) | 50.56 | 50.56 | 50.33 | 50.42 | 780 |
| 22nd Sep 2026 (Tue) | 50.45 | 50.45 | 50.23 | 50.235 | 6,860 |
| 21st Sep 2026 (Mon) | 49.86 | 49.90 | 49.65 | 49.84 | 2,869 |
| 18th Sep 2026 (Fri) | 50.145 | 50.145 | 49.79 | 49.79 | 72 |
| 17th Sep 2026 (Thu) | 50.27 | 50.27 | 50.13 | 50.145 | 314 |
| 16th Sep 2026 (Wed) | 50.26 | 50.26 | 50.09 | 50.105 | 2,838 |
| 15th Sep 2026 (Tue) | 50.23 | 50.35 | 50.15 | 50.10 | 2,282 |
| 14th Sep 2026 (Mon) | 49.88 | 50.45 | 49.87 | 50.21 | 34,267 |
| 11th Sep 2026 (Fri) | 49.76 | 49.76 | 49.47 | 49.57 | 2,484 |
| 10th Sep 2026 (Thu) | 49.88 | 49.88 | 49.58 | 49.63 | 3,727 |
| 9th Sep 2026 (Wed) | 49.79 | 49.79 | 49.70 | 49.745 | 566 |
| 8th Sep 2026 (Tue) | 50.82 | 50.82 | 50.44 | 50.27 | 5,216 |
| 7th Sep 2026 (Mon) | 51.06 | 51.06 | 50.91 | 50.91 | 1,311 |
| 4th Sep 2026 (Fri) | 51.94 | 51.94 | 51.24 | 51.315 | 4,332 |
| 3rd Sep 2026 (Thu) | 52.08 | 52.54 | 51.83 | 51.98 | 5,365 |
| 2nd Sep 2026 (Wed) | 51.89 | 52.13 | 51.87 | 52.02 | 26,655 |
| 1st Sep 2026 (Tue) | 52.19 | 52.29 | 51.82 | 51.85 | 17,294 |
| 31st Aug 2026 (Mon) | 52.615 | 52.615 | 52.615 | 52.615 | 0 |
| 28th Aug 2026 (Fri) | 52.40 | 52.57 | 52.36 | 52.615 | 2,941 |
| 27th Aug 2026 (Thu) | 52.33 | 52.43 | 52.33 | 52.41 | 2,340 |
| 26th Aug 2026 (Wed) | 51.69 | 51.76 | 51.66 | 51.725 | 3,678 |
| 25th Aug 2026 (Tue) | 51.91 | 51.98 | 51.55 | 51.64 | 9,362 |
| 24th Aug 2026 (Mon) | 51.70 | 51.98 | 51.68 | 51.895 | 34,050 |
| 21st Aug 2026 (Fri) | 51.05 | 51.26 | 51.05 | 51.675 | 1,551 |
| 20th Aug 2026 (Thu) | 51.14 | 51.38 | 51.10 | 51.39 | 9,640 |
| 19th Aug 2026 (Wed) | 50.39 | 51.47 | 50.39 | 51.40 | 13,801 |
| 18th Aug 2026 (Tue) | 50.38 | 50.55 | 50.37 | 50.55 | 1,896 |
| 17th Aug 2026 (Mon) | 50.96 | 50.96 | 50.44 | 50.34 | 4,987 |
| 14th Aug 2026 (Fri) | 51.50 | 51.50 | 51.24 | 51.135 | 4,824 |
| 13th Aug 2026 (Thu) | 50.94 | 51.24 | 50.86 | 50.86 | 2,861 |
| 12th Aug 2026 (Wed) | 50.80 | 50.80 | 50.36 | 50.605 | 4,278 |
| 11th Aug 2026 (Tue) | 50.83 | 50.83 | 50.83 | 50.865 | 150 |
| 10th Aug 2026 (Mon) | 50.78 | 50.87 | 50.70 | 50.79 | 5,611 |
| 7th Aug 2026 (Fri) | 50.42 | 50.65 | 50.39 | 50.76 | 4,084 |
| 6th Aug 2026 (Thu) | 50.44 | 50.46 | 50.16 | 50.16 | 9,774 |
| 5th Aug 2026 (Wed) | 50.30 | 50.58 | 50.30 | 50.175 | 10,407 |
| 4th Aug 2026 (Tue) | 49.77 | 49.99 | 49.51 | 49.99 | 13,051 |
| 3rd Aug 2026 (Mon) | 49.34 | 50.05 | 49.34 | 49.745 | 9,906 |
| 31st Jul 2026 (Fri) | 49.08 | 49.24 | 48.72 | 48.73 | 13,220 |
| 30th Jul 2026 (Thu) | 49.79 | 49.83 | 48.63 | 48.715 | 21,569 |
| 29th Jul 2026 (Wed) | 50.01 | 50.16 | 49.85 | 50.015 | 3,614 |