| Price | $18.266 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.278 1.54% |
| Buy | $18.42 |
| Sell | $18.344 |
| Last Trade: | Unknown 0.00 at $18.398 |
| Day's Volume: | 2,443 |
| Last Close: | $18.382 |
| Open: | $18.266 |
| ISIN: | IE00BKPTXQ89 |
| Day's Range | $18.266 - $18.266 |
| 52wk Range: | $14.638 - $18.296 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.31249 |
| Shares in Issue: | N/A |
Amidstreamediv (MMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.398 | SI Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 0 | $18.428 | SI Trade |
12:36:54 - 06-Feb-26 |
| Sell* | 2,425 | $18.3128 | Negotiated Trade |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $18.362 | SI Trade |
10:36:57 - 06-Feb-26 |
| Unknown* | 0 | $18.33536 | SI Trade Currency Conversion |
10:20:29 - 06-Feb-26 |
| Unknown* | 0 | $18.36365 | SI Trade Currency Conversion |
10:15:01 - 06-Feb-26 |
| Unknown* | 0 | $18.40 | SI Trade |
08:03:56 - 06-Feb-26 |
| Unknown* | 0 | $18.394 | SI Trade |
08:02:40 - 06-Feb-26 |
| Unknown* | 0 | $17.728 | SI Trade |
14:35:12 - 05-Feb-26 |
| Buy* | 1 | $18.218 | SI Trade |
12:34:01 - 05-Feb-26 |
Amidstreamediv (MMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 9:42 am | RNS | Dividend Declaration |
| 4th Sep 2025 10:57 am | RNS | Dividend Declaration |
| 5th Jun 2025 2:41 pm | RNS | Dividend Declaration |
| 6th Mar 2025 5:05 pm | RNS | Dividend Declaration |
| 5th Dec 2024 3:19 pm | RNS | Dividend Declaration |
| 21st Oct 2024 3:00 pm | RNS | Important Notice to Shareholders |
| 4th Oct 2024 11:00 am | RNS | Important Notice to Shareholders |
| 5th Sep 2024 5:44 pm | RNS | Dividend Declaration |
| 6th Jun 2024 2:45 pm | RNS | Dividend Declaration |
| 7th Mar 2024 3:42 pm | RNS | Dividend Declaration |
