| Price | $20.895 on 11-09-2026 at 18:25:09 |
|---|---|
| Change | $-0.26 -1.23% |
| Buy | $20.955 |
| Sell | $20.885 |
| Last Trade: | Sell 7.00 at $20.895 |
| Day's Volume: | 565 |
| Last Close: | $20.895 |
| Open: | $21.535 |
| ISIN: | IE00BKPTXQ89 |
| Day's Range | $20.895 - $21.535 |
| 52wk Range: | $15.538 - $22.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.25066 |
| Shares in Issue: | N/A |
Amidstreamediv (MMLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $20.895 | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Unknown* | 0 | $20.98 | SI Trade |
15:41:15 - 11-Sep-26 |
| Buy* | 3 | $20.98 | SI Trade |
15:41:11 - 11-Sep-26 |
| Unknown* | 0 | $20.98 | SI Trade |
15:41:09 - 11-Sep-26 |
| Buy* | 28 | $20.98 | Automatic Execution |
15:41:07 - 11-Sep-26 |
| Unknown* | 0 | $21.0353 | SI Trade Currency Conversion |
15:26:25 - 11-Sep-26 |
| Unknown* | 1 | $21.04458 | SI Trade Currency Conversion |
15:26:25 - 11-Sep-26 |
| Unknown* | 1 | $21.05154 | SI Trade Currency Conversion |
15:26:25 - 11-Sep-26 |
| Unknown* | 1 | $21.02137 | SI Trade Currency Conversion |
15:26:24 - 11-Sep-26 |
| Unknown* | 2 | $21.02137 | SI Trade Currency Conversion |
15:26:24 - 11-Sep-26 |
Amidstreamediv (MMLP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 9:42 am | RNS | Dividend Declaration |
| 4th Sep 2025 10:57 am | RNS | Dividend Declaration |
| 5th Jun 2025 2:41 pm | RNS | Dividend Declaration |
| 6th Mar 2025 5:05 pm | RNS | Dividend Declaration |
| 5th Dec 2024 3:19 pm | RNS | Dividend Declaration |
| 21st Oct 2024 3:00 pm | RNS | Important Notice to Shareholders |
| 4th Oct 2024 11:00 am | RNS | Important Notice to Shareholders |
| 5th Sep 2024 5:44 pm | RNS | Dividend Declaration |
| 6th Jun 2024 2:45 pm | RNS | Dividend Declaration |
| 7th Mar 2024 3:42 pm | RNS | Dividend Declaration |
