| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 21.535 | 21.535 | 20.895 | 20.895 | 565 |
| 10th Sep 2026 (Thu) | 21.435 | 21.585 | 21.155 | 21.155 | 215 |
| 9th Sep 2026 (Wed) | 21.465 | 21.465 | 21.37 | 21.37 | 1,175 |
| 8th Sep 2026 (Tue) | 21.34 | 21.455 | 21.34 | 21.41 | 3,293 |
| 7th Sep 2026 (Mon) | 21.06 | 21.45 | 21.06 | 21.19 | 165 |
| 4th Sep 2026 (Fri) | 21.37 | 21.37 | 21.215 | 21.195 | 2,248 |
| 3rd Sep 2026 (Thu) | 21.375 | 21.50 | 21.375 | 21.50 | 100 |
| 2nd Sep 2026 (Wed) | 21.725 | 21.725 | 21.40 | 21.3725 | 143 |
| 1st Sep 2026 (Tue) | 21.74 | 21.74 | 21.40 | 21.40 | 18,487 |
| 31st Aug 2026 (Mon) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 28th Aug 2026 (Fri) | 21.275 | 21.275 | 21.26 | 21.175 | 138 |
| 27th Aug 2026 (Thu) | 20.995 | 21.00 | 20.965 | 20.99 | 12,809 |
| 26th Aug 2026 (Wed) | 20.93 | 21.315 | 20.825 | 21.315 | 419 |
| 25th Aug 2026 (Tue) | 21.035 | 21.105 | 20.98 | 21.04 | 53,269 |
| 24th Aug 2026 (Mon) | 21.065 | 21.065 | 20.88 | 20.88 | 172 |
| 21st Aug 2026 (Fri) | 21.245 | 21.245 | 21.05 | 21.01 | 216 |
| 20th Aug 2026 (Thu) | 21.40 | 21.445 | 21.40 | 21.445 | 448 |
| 19th Aug 2026 (Wed) | 21.67 | 21.69 | 21.165 | 21.165 | 3,525 |
| 18th Aug 2026 (Tue) | 21.545 | 21.55 | 21.50 | 21.52 | 2,748 |
| 17th Aug 2026 (Mon) | 21.285 | 21.30 | 21.145 | 21.145 | 34 |
| 14th Aug 2026 (Fri) | 20.9625 | 21.0875 | 20.9625 | 21.0875 | 0 |
| 13th Aug 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.9625 | 24,000 |
| 12th Aug 2026 (Wed) | 20.69 | 20.96 | 20.69 | 20.9325 | 549 |
| 11th Aug 2026 (Tue) | 20.41 | 20.8075 | 20.41 | 20.8075 | 0 |
| 10th Aug 2026 (Mon) | 20.35 | 20.54 | 20.35 | 20.41 | 78 |
| 7th Aug 2026 (Fri) | 20.515 | 20.515 | 20.33 | 20.4275 | 470 |
| 6th Aug 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.52 | 387 |
| 5th Aug 2026 (Wed) | 20.51 | 20.51 | 20.365 | 20.3575 | 16,241 |
| 4th Aug 2026 (Tue) | 20.77 | 20.77 | 20.64 | 20.5825 | 1,793 |
| 3rd Aug 2026 (Mon) | 20.64 | 21.385 | 20.64 | 20.815 | 104 |
| 31st Jul 2026 (Fri) | 20.885 | 20.885 | 20.885 | 20.99 | 2 |
| 30th Jul 2026 (Thu) | 20.875 | 21.16 | 20.74 | 20.74 | 256 |
| 29th Jul 2026 (Wed) | 21.075 | 21.075 | 21.04 | 21.04 | 13,012 |
| 28th Jul 2026 (Tue) | 20.96 | 20.96 | 20.735 | 20.735 | 100 |
| 27th Jul 2026 (Mon) | 21.705 | 21.705 | 20.99 | 20.99 | 558 |
| 24th Jul 2026 (Fri) | 22.16 | 22.16 | 21.65 | 21.705 | 1,373 |
| 23rd Jul 2026 (Thu) | 21.945 | 21.945 | 21.59 | 21.805 | 4,022 |
| 22nd Jul 2026 (Wed) | 21.57 | 21.57 | 21.565 | 21.565 | 207 |
| 21st Jul 2026 (Tue) | 21.49 | 21.49 | 21.32 | 21.2825 | 1,200 |
| 20th Jul 2026 (Mon) | 21.585 | 21.675 | 21.55 | 21.65 | 2,067 |
| 17th Jul 2026 (Fri) | 21.385 | 21.605 | 21.32 | 21.54 | 129 |
| 16th Jul 2026 (Thu) | 21.245 | 21.375 | 21.21 | 21.375 | 76 |
| 15th Jul 2026 (Wed) | 21.455 | 21.455 | 21.255 | 21.255 | 213 |
| 14th Jul 2026 (Tue) | 21.335 | 21.335 | 21.32 | 21.25 | 741 |
| 13th Jul 2026 (Mon) | 20.935 | 21.135 | 20.935 | 21.13 | 34 |