| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.96 | 21.96 | 21.795 | 21.6675 | 6,604 |
| 19th May 2026 (Tue) | 21.65 | 21.69 | 21.615 | 21.705 | 8,494 |
| 18th May 2026 (Mon) | 21.455 | 21.55 | 21.435 | 21.455 | 6,162 |
| 15th May 2026 (Fri) | 21.095 | 21.26 | 21.095 | 21.26 | 78 |
| 14th May 2026 (Thu) | 20.80 | 21.095 | 20.80 | 21.095 | 1,769 |
| 13th May 2026 (Wed) | 20.70 | 20.715 | 20.655 | 20.655 | 804 |
| 12th May 2026 (Tue) | 20.565 | 20.65 | 20.565 | 20.65 | 84 |
| 11th May 2026 (Mon) | 20.27 | 20.34 | 20.27 | 20.3625 | 505 |
| 8th May 2026 (Fri) | 19.002 | 20.235 | 19.002 | 20.3125 | 226 |
| 7th May 2026 (Thu) | 20.23 | 20.23 | 19.914 | 20.0145 | 464 |
| 6th May 2026 (Wed) | 20.78 | 20.78 | 20.59 | 20.29 | 1,917 |
| 5th May 2026 (Tue) | 20.98 | 20.98 | 20.95 | 20.82 | 114 |
| 4th May 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 1st May 2026 (Fri) | 20.85 | 20.85 | 20.75 | 20.80 | 162 |
| 30th Apr 2026 (Thu) | 20.305 | 20.78 | 20.305 | 20.78 | 1,200 |
| 29th Apr 2026 (Wed) | 20.225 | 20.285 | 20.225 | 20.285 | 542 |
| 28th Apr 2026 (Tue) | 19.842 | 20.125 | 19.842 | 20.125 | 2,291 |
| 27th Apr 2026 (Mon) | 19.874 | 19.878 | 19.862 | 19.783 | 79 |
| 24th Apr 2026 (Fri) | 19.652 | 19.652 | 19.646 | 19.635 | 1,827 |
| 23rd Apr 2026 (Thu) | 19.628 | 19.628 | 19.628 | 19.60 | 2,920 |
| 22nd Apr 2026 (Wed) | 19.504 | 19.566 | 19.504 | 19.541 | 434 |
| 21st Apr 2026 (Tue) | 19.496 | 19.496 | 19.496 | 19.276 | 247 |
| 20th Apr 2026 (Mon) | 19.536 | 19.542 | 19.536 | 19.542 | 323 |
| 17th Apr 2026 (Fri) | 19.55 | 19.55 | 19.074 | 19.158 | 12,964 |
| 16th Apr 2026 (Thu) | 19.496 | 19.496 | 19.496 | 19.496 | 126 |
| 15th Apr 2026 (Wed) | 19.60 | 19.64 | 19.586 | 19.584 | 3,731 |
| 14th Apr 2026 (Tue) | 19.894 | 19.938 | 19.618 | 19.672 | 4,375 |
| 13th Apr 2026 (Mon) | 20.25 | 20.45 | 20.035 | 20.035 | 6,321 |
| 10th Apr 2026 (Fri) | 20.20 | 20.20 | 20.18 | 20.18 | 35 |
| 9th Apr 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 90 |
| 8th Apr 2026 (Wed) | 20.265 | 20.265 | 19.974 | 19.976 | 2,285 |
| 7th Apr 2026 (Tue) | 20.215 | 20.30 | 20.165 | 20.6825 | 249 |
| 6th Apr 2026 (Mon) | 20.305 | 20.305 | 20.305 | 20.305 | 0 |
| 3rd Apr 2026 (Fri) | 20.305 | 20.305 | 20.305 | 20.305 | 0 |
| 2nd Apr 2026 (Thu) | 20.315 | 20.315 | 20.315 | 20.305 | 1,952 |
| 1st Apr 2026 (Wed) | 20.58 | 20.58 | 19.962 | 19.9765 | 4,471 |
| 31st Mar 2026 (Tue) | 20.815 | 20.815 | 20.65 | 20.68 | 1,669 |
| 30th Mar 2026 (Mon) | 21.14 | 21.14 | 20.925 | 20.9175 | 5,694 |
| 27th Mar 2026 (Fri) | 20.955 | 21.04 | 20.88 | 20.96 | 3,607 |
| 26th Mar 2026 (Thu) | 20.745 | 20.895 | 20.745 | 20.895 | 165 |
| 25th Mar 2026 (Wed) | 20.615 | 20.70 | 20.58 | 20.6625 | 410 |
| 24th Mar 2026 (Tue) | 20.20 | 20.88 | 20.20 | 20.8325 | 2,236 |
| 23rd Mar 2026 (Mon) | 20.42 | 20.42 | 20.315 | 20.315 | 2,097 |