| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.00 | 21.00 | 20.85 | 20.76 | 72 |
| 9th Jul 2026 (Thu) | 21.11 | 21.1225 | 21.11 | 21.1225 | 278 |
| 8th Jul 2026 (Wed) | 20.86 | 21.075 | 20.86 | 21.11 | 196 |
| 7th Jul 2026 (Tue) | 20.485 | 20.805 | 20.485 | 20.805 | 661 |
| 6th Jul 2026 (Mon) | 20.325 | 20.54 | 20.325 | 20.54 | 1,053 |
| 3rd Jul 2026 (Fri) | 20.37 | 20.44 | 20.37 | 20.375 | 530 |
| 2nd Jul 2026 (Thu) | 20.235 | 20.255 | 20.235 | 20.2425 | 33 |
| 1st Jul 2026 (Wed) | 20.62 | 20.62 | 20.26 | 20.26 | 14 |
| 30th Jun 2026 (Tue) | 20.78 | 20.785 | 20.775 | 20.8025 | 832 |
| 29th Jun 2026 (Mon) | 21.065 | 21.08 | 20.86 | 20.86 | 32 |
| 26th Jun 2026 (Fri) | 20.9075 | 21.01 | 20.9075 | 21.01 | 5,038 |
| 25th Jun 2026 (Thu) | 20.505 | 20.555 | 20.49 | 20.9075 | 218 |
| 24th Jun 2026 (Wed) | 20.55 | 20.55 | 20.465 | 20.465 | 9 |
| 23rd Jun 2026 (Tue) | 20.245 | 20.265 | 20.245 | 20.55 | 337 |
| 22nd Jun 2026 (Mon) | 20.21 | 20.275 | 20.21 | 20.225 | 69 |
| 19th Jun 2026 (Fri) | 19.9745 | 20.18 | 19.9745 | 20.18 | 2 |
| 18th Jun 2026 (Thu) | 20.135 | 20.135 | 19.764 | 19.9745 | 7,204 |
| 17th Jun 2026 (Wed) | 20.38 | 20.38 | 20.325 | 20.325 | 458 |
| 16th Jun 2026 (Tue) | 20.66 | 20.66 | 20.415 | 20.415 | 5 |
| 15th Jun 2026 (Mon) | 20.78 | 20.875 | 20.745 | 20.66 | 3,800 |
| 12th Jun 2026 (Fri) | 20.865 | 20.865 | 20.865 | 21.1525 | 1,865 |
| 11th Jun 2026 (Thu) | 21.115 | 21.14 | 21.03 | 21.145 | 2,853 |
| 10th Jun 2026 (Wed) | 21.005 | 21.005 | 21.005 | 21.0275 | 659 |
| 9th Jun 2026 (Tue) | 20.59 | 20.60 | 20.59 | 20.5325 | 12,906 |
| 8th Jun 2026 (Mon) | 20.945 | 20.945 | 20.72 | 20.72 | 546 |
| 5th Jun 2026 (Fri) | 20.97 | 21.03 | 20.80 | 20.9675 | 1,501 |
| 4th Jun 2026 (Thu) | 20.69 | 20.69 | 20.69 | 20.7075 | 97 |
| 3rd Jun 2026 (Wed) | 20.55 | 20.90 | 20.55 | 20.90 | 2 |
| 2nd Jun 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 469 |
| 1st Jun 2026 (Mon) | 20.31 | 20.31 | 20.19 | 20.4225 | 946 |
| 29th May 2026 (Fri) | 20.22 | 20.22 | 20.205 | 20.205 | 6,235 |
| 28th May 2026 (Thu) | 20.735 | 20.735 | 20.735 | 20.795 | 1,096 |
| 27th May 2026 (Wed) | 21.315 | 21.315 | 21.055 | 21.0325 | 2,224 |
| 26th May 2026 (Tue) | 21.68 | 21.77 | 21.68 | 21.4225 | 4,503 |
| 25th May 2026 (Mon) | 21.675 | 21.675 | 21.675 | 21.675 | 0 |
| 22nd May 2026 (Fri) | 21.7925 | 21.7925 | 21.675 | 21.675 | 924 |
| 21st May 2026 (Thu) | 21.555 | 21.63 | 21.555 | 21.7925 | 1,688 |
| 20th May 2026 (Wed) | 21.96 | 21.96 | 21.795 | 21.6675 | 6,604 |
| 19th May 2026 (Tue) | 21.65 | 21.69 | 21.615 | 21.705 | 8,494 |
| 18th May 2026 (Mon) | 21.455 | 21.55 | 21.435 | 21.455 | 6,162 |
| 15th May 2026 (Fri) | 21.095 | 21.26 | 21.095 | 21.26 | 78 |
| 14th May 2026 (Thu) | 20.80 | 21.095 | 20.80 | 21.095 | 1,769 |
| 13th May 2026 (Wed) | 20.70 | 20.715 | 20.655 | 20.655 | 804 |
| 12th May 2026 (Tue) | 20.565 | 20.65 | 20.565 | 20.65 | 84 |
| 11th May 2026 (Mon) | 20.27 | 20.34 | 20.27 | 20.3625 | 505 |