| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.92682 | SI Trade Currency Conversion |
15:55:13 - 10-Jul-26 |
| Buy* | 10 | $20.85 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 60 | $21.00 | Automatic Execution |
08:07:36 - 10-Jul-26 |
| Unknown* | 0 | $21.07803 | SI Trade Currency Conversion |
08:04:24 - 10-Jul-26 |
| Unknown* | 2 | $21.20175 | SI Trade Currency Conversion |
08:00:05 - 10-Jul-26 |
| Unknown* | 245 | $21.08545 | Currency Conversion OTC Trade |
13:27:50 - 09-Jul-26 |
| Buy* | 33 | $21.13 | SI Trade |
12:27:03 - 09-Jul-26 |
| Unknown* | 0 | $21.005 | SI Trade |
08:00:29 - 09-Jul-26 |
| Unknown* | 0 | $21.08645 | SI Trade Currency Conversion |
16:18:15 - 08-Jul-26 |
| Unknown* | 0 | $20.945 | SI Trade |
15:03:58 - 08-Jul-26 |
| Unknown* | 1 | $21.02938 | SI Trade Currency Conversion |
14:46:24 - 08-Jul-26 |
| Sell* | 2 | $21.015 | Automatic Execution |
14:42:53 - 08-Jul-26 |
| Unknown* | 0 | $21.075 | SI Trade |
12:39:16 - 08-Jul-26 |
| Buy* | 7 | $21.075 | Automatic Execution |
12:39:07 - 08-Jul-26 |
| Unknown* | 0 | $21.14 | SI Trade |
10:36:29 - 08-Jul-26 |
| Unknown* | 0 | $21.01 | SI Trade |
08:12:18 - 08-Jul-26 |
| Buy* | 1 | $20.98 | SI Trade |
08:12:17 - 08-Jul-26 |
| Buy* | 2 | $21.01 | Automatic Execution |
08:12:17 - 08-Jul-26 |
| Sell* | 136 | $20.86 | Automatic Execution |
08:05:00 - 08-Jul-26 |
| Buy* | 47 | $21.0632 | Suspected BUY Trade |
08:00:29 - 08-Jul-26 |
| Buy* | 4 | $20.805 | Suspected BUY Trade |
16:35:26 - 07-Jul-26 |
| Unknown* | 0 | $20.84 | SI Trade |
16:21:17 - 07-Jul-26 |
| Unknown* | 2 | $20.82761 | SI Trade Currency Conversion |
16:08:49 - 07-Jul-26 |
| Unknown* | 0 | $20.585 | SI Trade |
14:37:11 - 07-Jul-26 |
| Buy* | 250 | $20.49415 | Ordinary |
14:04:04 - 07-Jul-26 |
| Unknown* | 0 | $20.485 | SI Trade |
11:41:51 - 07-Jul-26 |
| Buy* | 2 | $20.485 | SI Trade |
11:41:16 - 07-Jul-26 |
| Buy* | 2 | $20.485 | Automatic Execution |
11:41:16 - 07-Jul-26 |
| Buy* | 2 | $20.485 | Automatic Execution |
11:41:05 - 07-Jul-26 |
| Buy* | 1 | $20.485 | SI Trade |
11:41:04 - 07-Jul-26 |
| Unknown* | 0 | $20.455 | SI Trade |
08:31:31 - 07-Jul-26 |
| Buy* | 200 | $20.46 | SI Trade |
08:10:23 - 07-Jul-26 |
| Unknown* | 0 | $20.47 | SI Trade |
08:09:37 - 07-Jul-26 |
| Unknown* | 0 | $20.505 | SI Trade Currency Conversion |
08:04:01 - 07-Jul-26 |
| Buy* | 198 | $20.5568 | Suspected BUY Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 10 | $20.54 | Suspected BUY Trade |
16:35:24 - 06-Jul-26 |
| Unknown* | 1,000 | $20.5739 | OTC Trade |
15:23:30 - 06-Jul-26 |
| Unknown* | 0 | $20.61 | SI Trade |
14:49:25 - 06-Jul-26 |
| Buy* | 8 | $20.44 | Automatic Execution |
11:03:55 - 06-Jul-26 |
| Buy* | 2 | $20.44 | Automatic Execution |
10:52:15 - 06-Jul-26 |
| Unknown* | 0 | $20.47473 | SI Trade Currency Conversion |
10:51:10 - 06-Jul-26 |
| Unknown* | 0 | $20.45873 | SI Trade Currency Conversion |
10:51:00 - 06-Jul-26 |
| Unknown* | 0 | $20.47931 | SI Trade Currency Conversion |
09:34:21 - 06-Jul-26 |
| Unknown* | 0 | $20.475 | SI Trade |
08:07:32 - 06-Jul-26 |
| Unknown* | 0 | $20.475 | SI Trade |
08:07:32 - 06-Jul-26 |
| Buy* | 2 | $20.445 | Automatic Execution |
08:07:31 - 06-Jul-26 |
| Buy* | 2 | $20.445 | SI Trade |
08:07:31 - 06-Jul-26 |
| Buy* | 2 | $20.445 | SI Trade |
08:07:30 - 06-Jul-26 |
| Buy* | 2 | $20.445 | Automatic Execution |
08:07:30 - 06-Jul-26 |
| Unknown* | 0 | $20.60274 | SI Trade Currency Conversion |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | $20.325 | SI Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 1 | $20.6416 | SI Trade Currency Conversion |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | $20.6416 | SI Trade Currency Conversion |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | $20.6416 | SI Trade Currency Conversion |
08:00:17 - 06-Jul-26 |
| Sell* | 24 | $20.325 | Uncrossing Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | $20.43 | SI Trade |
16:25:24 - 03-Jul-26 |
| Unknown* | 0 | $20.395 | SI Trade |
14:30:00 - 03-Jul-26 |
| Buy* | 2 | $20.375 | SI Trade |
14:29:16 - 03-Jul-26 |
| Buy* | 2 | $20.375 | Automatic Execution |
14:29:16 - 03-Jul-26 |
| Buy* | 1 | $20.37 | SI Trade |
14:26:59 - 03-Jul-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
14:26:59 - 03-Jul-26 |
| Buy* | 20 | $20.37 | Automatic Execution |
14:22:04 - 03-Jul-26 |
| Unknown* | 0 | $20.37 | SI Trade |
10:45:56 - 03-Jul-26 |
| Sell* | 500 | $20.2702 | SI Trade |
10:26:05 - 03-Jul-26 |
| Unknown* | 0 | $20.59407 | SI Trade Currency Conversion |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $20.10908 | SI Trade Currency Conversion |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $20.18218 | SI Trade Currency Conversion |
16:28:34 - 02-Jul-26 |
| Unknown* | 0 | $20.20722 | SI Trade Currency Conversion |
15:48:28 - 02-Jul-26 |
| Unknown* | 0 | $20.255 | SI Trade |
14:30:06 - 02-Jul-26 |
| Buy* | 2 | $20.255 | Automatic Execution |
13:48:51 - 02-Jul-26 |
| Unknown* | 0 | $20.20949 | SI Trade Currency Conversion |
08:04:19 - 02-Jul-26 |
| Unknown* | 0 | $20.14122 | SI Trade Currency Conversion |
08:04:19 - 02-Jul-26 |
| Unknown* | 28 | $20.05929 | SI Trade Currency Conversion |
08:04:19 - 02-Jul-26 |
| Unknown* | 0 | $20.235 | SI Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 1 | $20.24 | SI Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 2 | $20.235 | Automatic Execution |
08:00:23 - 02-Jul-26 |
| Buy* | 2 | $20.26 | Suspected BUY Trade |
16:35:24 - 01-Jul-26 |
| Unknown* | 0 | $20.22805 | SI Trade Currency Conversion |
16:24:58 - 01-Jul-26 |
| Unknown* | 0 | $20.405 | SI Trade |
15:14:21 - 01-Jul-26 |
| Unknown* | 0 | $20.43334 | SI Trade Currency Conversion |
15:11:04 - 01-Jul-26 |
| Unknown* | 0 | $20.44018 | SI Trade Currency Conversion |
15:11:04 - 01-Jul-26 |
| Unknown* | 0 | $20.44475 | SI Trade Currency Conversion |
15:11:04 - 01-Jul-26 |
| Unknown* | 0 | $20.485 | SI Trade |
14:12:35 - 01-Jul-26 |
| Unknown* | 0 | $20.365 | SI Trade |
10:24:33 - 01-Jul-26 |
| Unknown* | 0 | $20.47896 | SI Trade Currency Conversion |
09:34:24 - 01-Jul-26 |
| Unknown* | 4 | $20.47896 | SI Trade Currency Conversion |
09:32:00 - 01-Jul-26 |
| Unknown* | 0 | $20.52914 | SI Trade Currency Conversion |
08:03:14 - 01-Jul-26 |
| Buy* | 1 | $20.605 | SI Trade |
08:03:08 - 01-Jul-26 |
| Unknown* | 0 | $20.575 | SI Trade |
08:03:08 - 01-Jul-26 |
| Unknown* | 0 | $20.605 | SI Trade |
08:03:08 - 01-Jul-26 |
| Unknown* | 0 | $20.605 | SI Trade |
08:03:08 - 01-Jul-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
08:03:08 - 01-Jul-26 |
| Unknown* | 0 | $20.64091 | SI Trade Currency Conversion |
08:00:30 - 01-Jul-26 |
| Buy* | 2 | $20.62 | Suspected BUY Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 0 | $20.78545 | SI Trade Currency Conversion |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | $20.64319 | SI Trade Currency Conversion |
08:00:15 - 01-Jul-26 |
| Unknown* | 3 | $20.10944 | SI Trade Currency Conversion |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $20.125 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $20.62 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | $20.76321 | SI Trade Currency Conversion |
14:51:00 - 30-Jun-26 |
| Unknown* | 0 | $20.76777 | SI Trade Currency Conversion |
14:48:55 - 30-Jun-26 |
| Sell* | 138 | $20.775 | Automatic Execution |
14:35:14 - 30-Jun-26 |
| Unknown* | 0 | $20.82021 | SI Trade Currency Conversion |
12:57:52 - 30-Jun-26 |
| Unknown* | 0 | $20.81 | SI Trade |
12:49:25 - 30-Jun-26 |
| Unknown* | 0 | $20.80197 | SI Trade Currency Conversion |
12:15:09 - 30-Jun-26 |
| Buy* | 46 | $20.785 | Automatic Execution |
08:05:03 - 30-Jun-26 |
| Buy* | 648 | $20.78 | Suspected BUY Trade |
08:00:26 - 30-Jun-26 |
| Unknown* | 0 | $20.80881 | SI Trade Currency Conversion |
08:00:18 - 30-Jun-26 |
| Buy* | 10 | $20.86 | Suspected BUY Trade |
16:35:15 - 29-Jun-26 |
| Buy* | 10 | $20.81 | SI Trade |
16:09:52 - 29-Jun-26 |
| Unknown* | 0 | $20.8349 | SI Trade Currency Conversion |
15:45:00 - 29-Jun-26 |
| Sell* | 1 | $20.99 | Automatic Execution |
14:35:37 - 29-Jun-26 |
| Unknown* | 0 | $21.00568 | SI Trade Currency Conversion |
14:30:20 - 29-Jun-26 |
| Unknown* | 0 | $21.04666 | SI Trade Currency Conversion |
12:17:15 - 29-Jun-26 |
| Unknown* | 0 | $21.055 | SI Trade |
11:09:43 - 29-Jun-26 |
| Unknown* | 0 | $21.075 | SI Trade |
09:14:30 - 29-Jun-26 |
| Unknown* | 0 | $21.08 | SI Trade |
09:14:30 - 29-Jun-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
09:14:30 - 29-Jun-26 |
| Buy* | 6 | $21.065 | Automatic Execution |
08:49:07 - 29-Jun-26 |
| Unknown* | 0 | $21.01251 | SI Trade Currency Conversion |
08:04:11 - 29-Jun-26 |
| Buy* | 1 | $21.075 | SI Trade |
08:02:59 - 29-Jun-26 |
| Unknown* | 0 | $21.065 | SI Trade |
08:01:58 - 29-Jun-26 |
| Buy* | 2 | $21.065 | Automatic Execution |
08:01:55 - 29-Jun-26 |
| Unknown* | 0 | $21.065 | SI Trade |
08:01:54 - 29-Jun-26 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:47 - 29-Jun-26 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:47 - 29-Jun-26 |
| Unknown* | 0 | $20.965 | SI Trade |
08:00:47 - 29-Jun-26 |
| Unknown* | 0 | $21.09448 | SI Trade Currency Conversion |
08:00:10 - 29-Jun-26 |
| Unknown* | 0 | $21.0626 | SI Trade Currency Conversion |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | $21.0626 | SI Trade Currency Conversion |
08:00:09 - 29-Jun-26 |
| Unknown* | 0 | $21.0626 | SI Trade Currency Conversion |
08:00:09 - 29-Jun-26 |
| Unknown* | 1 | $20.9227 | SI Trade Currency Conversion |
16:21:37 - 26-Jun-26 |
| Unknown* | 0 | $21.01 | SI Trade |
16:08:03 - 26-Jun-26 |
| Unknown* | 0 | $20.975 | SI Trade |
16:00:16 - 26-Jun-26 |
| Unknown* | 0 | $20.87042 | SI Trade Currency Conversion |
15:59:01 - 26-Jun-26 |
| Unknown* | 35 | $20.78633 | SI Trade Currency Conversion |
15:01:27 - 26-Jun-26 |
| Unknown* | 1 | $20.70679 | SI Trade Currency Conversion |
13:45:46 - 26-Jun-26 |
| Unknown* | 0 | $20.85679 | SI Trade Currency Conversion |
13:24:04 - 26-Jun-26 |
| Unknown* | 5,000 | $0.00 | SI Trade Currency Conversion |
10:50:57 - 26-Jun-26 |
| Unknown* | 5,000 | $20.81133 | SI Trade Currency Conversion |
10:50:57 - 26-Jun-26 |
| Unknown* | -5,000 | $0.00 | SI Trade Correction Currency Conversion |
10:50:57 - 26-Jun-26 |
| Unknown* | 1 | $21.12042 | SI Trade Currency Conversion |
08:00:18 - 26-Jun-26 |
| Unknown* | 0 | $21.20 | SI Trade |
08:00:14 - 26-Jun-26 |
| Unknown* | 0 | $20.75328 | SI Trade Currency Conversion |
15:40:51 - 25-Jun-26 |
| Unknown* | 1 | $20.4896 | SI Trade Currency Conversion |
12:13:13 - 25-Jun-26 |
| Unknown* | 1 | $20.53506 | SI Trade Currency Conversion |
12:10:08 - 25-Jun-26 |
| Sell* | 2 | $20.505 | Automatic Execution |
12:00:52 - 25-Jun-26 |
| Unknown* | 0 | $20.53506 | SI Trade Currency Conversion |
11:29:50 - 25-Jun-26 |
| Sell* | 207 | $20.49 | Automatic Execution |
11:28:37 - 25-Jun-26 |
| Unknown* | 0 | $20.545 | SI Trade |
10:32:05 - 25-Jun-26 |
| Unknown* | 0 | $20.555 | SI Trade |
10:32:05 - 25-Jun-26 |
| Buy* | 2 | $20.555 | Automatic Execution |
10:32:05 - 25-Jun-26 |
| Unknown* | 0 | $20.61462 | SI Trade Currency Conversion |
08:21:21 - 25-Jun-26 |
| Buy* | 1 | $20.63 | SI Trade |
08:06:31 - 25-Jun-26 |
| Unknown* | 1 | $20.60098 | SI Trade Currency Conversion |
08:04:48 - 25-Jun-26 |
| Unknown* | 0 | $20.63507 | SI Trade Currency Conversion |
08:04:28 - 25-Jun-26 |
| Unknown* | 0 | $20.68508 | SI Trade Currency Conversion |
08:00:17 - 25-Jun-26 |
| Unknown* | 0 | $20.68508 | SI Trade Currency Conversion |
08:00:17 - 25-Jun-26 |
| Unknown* | 0 | $20.68508 | SI Trade Currency Conversion |
08:00:17 - 25-Jun-26 |
| Unknown* | 0 | $20.325 | SI Trade |
08:00:16 - 25-Jun-26 |
| Sell* | 3 | $20.505 | Uncrossing Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | $20.50048 | SI Trade Currency Conversion |
14:37:13 - 24-Jun-26 |
| Unknown* | 0 | $20.50048 | SI Trade Currency Conversion |
14:37:13 - 24-Jun-26 |
| Unknown* | 0 | $20.46 | SI Trade |
14:36:38 - 24-Jun-26 |
| Unknown* | 0 | $20.455 | SI Trade |
14:36:38 - 24-Jun-26 |
| Unknown* | 0 | $20.455 | SI Trade |
14:36:38 - 24-Jun-26 |
| Unknown* | 0 | $20.455 | SI Trade |
14:36:38 - 24-Jun-26 |
| Buy* | 1 | $20.455 | SI Trade |
14:36:38 - 24-Jun-26 |
| Unknown* | 0 | $20.455 | SI Trade |
14:36:38 - 24-Jun-26 |
| Unknown* | 0 | $20.455 | SI Trade |
14:36:38 - 24-Jun-26 |
| Unknown* | 0 | $20.455 | SI Trade |
14:36:38 - 24-Jun-26 |
| Unknown* | 0 | $20.70957 | SI Trade Currency Conversion |
14:13:55 - 24-Jun-26 |
| Sell* | 1 | $20.59 | SI Trade |
10:30:56 - 24-Jun-26 |
| Unknown* | 0 | $20.62093 | SI Trade Currency Conversion |
09:47:38 - 24-Jun-26 |
| Unknown* | 1 | $20.63002 | SI Trade Currency Conversion |
09:12:14 - 24-Jun-26 |
| Unknown* | 1 | $20.70275 | SI Trade Currency Conversion |
08:43:19 - 24-Jun-26 |
| Unknown* | 4 | $20.70275 | SI Trade Currency Conversion |
08:43:15 - 24-Jun-26 |
| Unknown* | 0 | $20.6323 | SI Trade Currency Conversion |
08:38:14 - 24-Jun-26 |
| Unknown* | 0 | $20.78003 | SI Trade Currency Conversion |
08:00:19 - 24-Jun-26 |
| Unknown* | 0 | $20.78003 | SI Trade Currency Conversion |
08:00:19 - 24-Jun-26 |
| Unknown* | 1 | $20.52093 | SI Trade Currency Conversion |
08:00:19 - 24-Jun-26 |
| Buy* | 126 | $20.265 | Automatic Execution |
14:38:18 - 23-Jun-26 |
| Sell* | 211 | $20.245 | Automatic Execution |
14:36:07 - 23-Jun-26 |
| Unknown* | 0 | $20.44783 | SI Trade Currency Conversion |
13:38:48 - 23-Jun-26 |
| Unknown* | 0 | $20.30843 | SI Trade Currency Conversion |
13:01:10 - 23-Jun-26 |
| Unknown* | 0 | $20.365 | SI Trade |
11:24:18 - 23-Jun-26 |
| Unknown* | 0 | $20.37927 | SI Trade Currency Conversion |
10:55:54 - 23-Jun-26 |
| Unknown* | 0 | $20.175 | SI Trade |
09:16:35 - 23-Jun-26 |
| Unknown* | 0 | $20.16 | SI Trade |
08:38:50 - 23-Jun-26 |
| Unknown* | 0 | $20.297 | SI Trade Currency Conversion |
08:04:13 - 23-Jun-26 |
| Buy* | 5 | $20.275 | SI Trade |
16:18:28 - 22-Jun-26 |
| Buy* | 10 | $20.275 | Automatic Execution |
16:18:18 - 22-Jun-26 |
| Buy* | 7 | $20.28 | SI Trade |
16:18:17 - 22-Jun-26 |
| Unknown* | 0 | $20.27341 | SI Trade Currency Conversion |
14:43:57 - 22-Jun-26 |
| Unknown* | 3 | $20.16107 | SI Trade Currency Conversion |
13:35:33 - 22-Jun-26 |
| Sell* | 29 | $20.09 | SI Trade |
08:17:52 - 22-Jun-26 |
| Buy* | 2 | $20.205 | SI Trade |
08:02:45 - 22-Jun-26 |