| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.8272 | SI Trade Currency Conversion |
16:03:48 - 21-May-26 |
| Unknown* | 1,375 | $21.7459 | OTC Trade |
14:55:50 - 21-May-26 |
| Buy* | 1 | $21.63 | SI Trade |
11:52:33 - 21-May-26 |
| Buy* | 11 | $21.63 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 11 | $21.63 | SI Trade |
11:52:31 - 21-May-26 |
| Unknown* | 0 | $21.62499 | SI Trade Currency Conversion |
11:30:13 - 21-May-26 |
| Unknown* | 0 | $21.65 | SI Trade |
09:59:11 - 21-May-26 |
| Unknown* | 75 | $21.57618 | SI Trade Currency Conversion |
08:33:06 - 21-May-26 |
| Sell* | 45 | $21.53 | SI Trade |
08:31:22 - 21-May-26 |
| Sell* | 168 | $21.555 | Automatic Execution |
08:31:22 - 21-May-26 |
| Unknown* | 0 | $21.66218 | SI Trade Currency Conversion |
08:04:09 - 21-May-26 |
| Unknown* | 0 | $21.66218 | SI Trade Currency Conversion |
08:04:09 - 21-May-26 |
| Buy* | 2 | $21.885 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 3,690 | $21.7846 | OTC Trade |
16:46:27 - 20-May-26 |
| Unknown* | 10 | $21.62776 | SI Trade Currency Conversion |
16:29:02 - 20-May-26 |
| Sell* | 179 | $21.795 | Automatic Execution |
16:09:08 - 20-May-26 |
| Unknown* | 0 | $21.82 | SI Trade |
16:08:27 - 20-May-26 |
| Unknown* | 0 | $21.79714 | SI Trade Currency Conversion |
16:06:38 - 20-May-26 |
| Unknown* | 3 | $21.79714 | SI Trade Currency Conversion |
16:06:35 - 20-May-26 |
| Unknown* | 0 | $21.79946 | SI Trade Currency Conversion |
15:58:52 - 20-May-26 |
| Sell* | 137 | $21.82 | Automatic Execution |
15:54:30 - 20-May-26 |
| Buy* | 14 | $21.815 | SI Trade |
15:34:07 - 20-May-26 |
| Buy* | 18 | $21.815 | SI Trade |
15:34:06 - 20-May-26 |
| Buy* | 18 | $21.815 | Automatic Execution |
15:34:06 - 20-May-26 |
| Buy* | 18 | $21.815 | SI Trade |
15:34:05 - 20-May-26 |
| Buy* | 18 | $21.815 | Automatic Execution |
15:34:05 - 20-May-26 |
| Buy* | 18 | $21.815 | SI Trade |
15:34:04 - 20-May-26 |
| Buy* | 18 | $21.815 | Automatic Execution |
15:34:04 - 20-May-26 |
| Buy* | 4 | $21.815 | SI Trade |
15:34:02 - 20-May-26 |
| Buy* | 18 | $21.815 | Automatic Execution |
15:34:02 - 20-May-26 |
| Buy* | 4 | $21.825 | Automatic Execution |
15:34:02 - 20-May-26 |
| Buy* | 4 | $21.825 | SI Trade |
15:34:01 - 20-May-26 |
| Buy* | 4 | $21.85 | SI Trade |
15:34:01 - 20-May-26 |
| Buy* | 4 | $21.83 | Automatic Execution |
15:34:01 - 20-May-26 |
| Buy* | 4 | $21.86 | Automatic Execution |
15:34:01 - 20-May-26 |
| Buy* | 4 | $21.86 | SI Trade |
15:34:00 - 20-May-26 |
| Buy* | 4 | $21.89 | SI Trade |
15:34:00 - 20-May-26 |
| Buy* | 4 | $21.87 | Automatic Execution |
15:34:00 - 20-May-26 |
| Buy* | 3 | $21.90 | SI Trade |
15:33:55 - 20-May-26 |
| Buy* | 4 | $21.90 | Automatic Execution |
15:33:55 - 20-May-26 |
| Buy* | 817 | $21.92 | Automatic Execution |
15:33:54 - 20-May-26 |
| Sell* | 1,275 | $21.96 | Automatic Execution |
14:34:51 - 20-May-26 |
| Buy* | 1 | $21.865 | SI Trade |
13:43:41 - 20-May-26 |
| Unknown* | 0 | $21.75306 | SI Trade Currency Conversion |
13:31:19 - 20-May-26 |
| Unknown* | 2 | $21.79946 | SI Trade Currency Conversion |
12:51:26 - 20-May-26 |
| Unknown* | 2 | $21.79946 | SI Trade Currency Conversion |
12:50:56 - 20-May-26 |
| Unknown* | 0 | $21.85 | SI Trade |
11:14:30 - 20-May-26 |
| Unknown* | 0 | $21.84819 | SI Trade Currency Conversion |
09:54:01 - 20-May-26 |
| Unknown* | 0 | $21.83891 | SI Trade Currency Conversion |
09:48:16 - 20-May-26 |
| Buy* | 304 | $21.81183 | Ordinary |
09:41:01 - 20-May-26 |
| Unknown* | 0 | $21.86675 | SI Trade Currency Conversion |
09:38:05 - 20-May-26 |
| Unknown* | 1 | $21.86907 | SI Trade Currency Conversion |
09:34:17 - 20-May-26 |
| Unknown* | 0 | $21.82 | SI Trade |
09:30:07 - 20-May-26 |
| Unknown* | 0 | $21.82 | SI Trade |
08:32:02 - 20-May-26 |
| Unknown* | 0 | $21.82 | SI Trade |
08:30:01 - 20-May-26 |
| Unknown* | 0 | $21.83 | SI Trade |
08:17:08 - 20-May-26 |
| Unknown* | 573 | $21.6928 | OTC Trade |
16:39:00 - 19-May-26 |
| Unknown* | 4,605 | $21.709 | OTC Trade |
16:32:41 - 19-May-26 |
| Unknown* | 0 | $21.615 | SI Trade |
15:57:33 - 19-May-26 |
| Buy* | 550 | $21.67 | Automatic Execution |
15:22:33 - 19-May-26 |
| Buy* | 1,410 | $21.67 | Automatic Execution |
15:22:33 - 19-May-26 |
| Buy* | 940 | $21.67 | Automatic Execution |
15:22:33 - 19-May-26 |
| Unknown* | 0 | $21.65214 | SI Trade Currency Conversion |
14:21:10 - 19-May-26 |
| Unknown* | 0 | $21.735 | SI Trade |
13:36:02 - 19-May-26 |
| Unknown* | 0 | $21.715 | SI Trade |
13:09:17 - 19-May-26 |
| Sell* | 23 | $21.69 | Automatic Execution |
12:32:00 - 19-May-26 |
| Buy* | 145 | $21.685 | Automatic Execution |
11:57:23 - 19-May-26 |
| Buy* | 169 | $21.645 | Automatic Execution |
11:08:00 - 19-May-26 |
| Unknown* | 0 | $21.69 | SI Trade |
10:54:50 - 19-May-26 |
| Unknown* | 0 | $21.75694 | SI Trade Currency Conversion |
10:16:53 - 19-May-26 |
| Unknown* | 0 | $21.73598 | SI Trade Currency Conversion |
10:14:28 - 19-May-26 |
| Unknown* | 0 | $21.74762 | SI Trade Currency Conversion |
10:13:06 - 19-May-26 |
| Unknown* | 0 | $21.75228 | SI Trade Currency Conversion |
10:12:21 - 19-May-26 |
| Unknown* | 0 | $21.74995 | SI Trade Currency Conversion |
10:10:28 - 19-May-26 |
| Unknown* | 0 | $21.75228 | SI Trade Currency Conversion |
10:10:14 - 19-May-26 |
| Unknown* | 0 | $21.74995 | SI Trade Currency Conversion |
10:09:09 - 19-May-26 |
| Unknown* | 0 | $21.75694 | SI Trade Currency Conversion |
10:08:53 - 19-May-26 |
| Unknown* | 0 | $21.7616 | SI Trade Currency Conversion |
10:06:19 - 19-May-26 |
| Unknown* | 0 | $21.7616 | SI Trade Currency Conversion |
10:06:19 - 19-May-26 |
| Unknown* | 0 | $21.74995 | SI Trade Currency Conversion |
10:06:05 - 19-May-26 |
| Unknown* | 0 | $21.74995 | SI Trade Currency Conversion |
10:06:05 - 19-May-26 |
| Unknown* | 0 | $21.74995 | SI Trade Currency Conversion |
10:06:05 - 19-May-26 |
| Unknown* | 0 | $21.74995 | SI Trade Currency Conversion |
10:05:27 - 19-May-26 |
| Unknown* | 0 | $21.74995 | SI Trade Currency Conversion |
10:05:27 - 19-May-26 |
| Unknown* | 0 | $21.74995 | SI Trade Currency Conversion |
10:05:08 - 19-May-26 |
| Unknown* | 1 | $21.74995 | SI Trade Currency Conversion |
10:04:51 - 19-May-26 |
| Unknown* | 0 | $21.74995 | SI Trade Currency Conversion |
10:04:34 - 19-May-26 |
| Unknown* | 0 | $21.74995 | SI Trade Currency Conversion |
10:04:33 - 19-May-26 |
| Unknown* | 1 | $21.74762 | SI Trade Currency Conversion |
10:04:01 - 19-May-26 |
| Unknown* | 0 | $21.74995 | SI Trade Currency Conversion |
10:03:47 - 19-May-26 |
| Unknown* | 1 | $21.75461 | SI Trade Currency Conversion |
10:03:45 - 19-May-26 |
| Unknown* | 1 | $21.75461 | SI Trade Currency Conversion |
10:03:42 - 19-May-26 |
| Unknown* | 1 | $21.74995 | SI Trade Currency Conversion |
10:03:35 - 19-May-26 |
| Sell* | 9 | $21.615 | Automatic Execution |
09:44:10 - 19-May-26 |
| Sell* | 41 | $21.65 | Automatic Execution |
09:44:10 - 19-May-26 |
| Unknown* | 0 | $21.75694 | SI Trade Currency Conversion |
08:49:01 - 19-May-26 |
| Unknown* | 0 | $21.63118 | SI Trade Currency Conversion |
08:27:59 - 19-May-26 |
| Unknown* | 1 | $21.74064 | SI Trade Currency Conversion |
08:04:08 - 19-May-26 |
| Unknown* | 0 | $21.75461 | SI Trade Currency Conversion |
08:04:07 - 19-May-26 |
| Unknown* | 1 | $21.75461 | SI Trade Currency Conversion |
08:04:07 - 19-May-26 |
| Unknown* | 0 | $21.75461 | SI Trade Currency Conversion |
08:04:07 - 19-May-26 |
| Unknown* | 0 | $21.75461 | SI Trade Currency Conversion |
08:04:07 - 19-May-26 |
| Unknown* | 0 | $21.855 | SI Trade |
08:00:24 - 19-May-26 |
| Buy* | 4 | $21.455 | SI Trade |
06:46:36 - 19-May-26 |
| Buy* | 4 | $21.455 | SI Trade |
06:46:36 - 19-May-26 |
| Buy* | 1 | $21.455 | SI Trade |
06:46:36 - 19-May-26 |
| Buy* | 1 | $21.455 | SI Trade |
06:46:35 - 19-May-26 |
| Unknown* | 4 | $21.49843 | SI Trade Currency Conversion |
06:35:09 - 19-May-26 |
| Unknown* | 4 | $21.49843 | SI Trade Currency Conversion |
06:35:09 - 19-May-26 |
| Unknown* | 2 | $21.49843 | SI Trade Currency Conversion |
06:35:08 - 19-May-26 |
| Unknown* | 2 | $21.49843 | SI Trade Currency Conversion |
06:35:08 - 19-May-26 |
| Unknown* | 0 | $21.35942 | SI Trade Currency Conversion |
06:31:05 - 19-May-26 |
| Unknown* | 0 | $21.35942 | SI Trade Currency Conversion |
06:31:04 - 19-May-26 |
| Unknown* | 0 | $21.35942 | SI Trade Currency Conversion |
06:31:04 - 19-May-26 |
| Unknown* | 0 | $21.35942 | SI Trade Currency Conversion |
06:31:03 - 19-May-26 |
| Sell* | 185 | $21.51 | Automatic Execution |
16:28:56 - 18-May-26 |
| Sell* | 3,418 | $21.515 | Automatic Execution |
16:22:27 - 18-May-26 |
| Unknown* | 0 | $21.52033 | SI Trade Currency Conversion |
16:20:37 - 18-May-26 |
| Buy* | 100 | $21.5479 | Suspected BUY Trade |
16:13:39 - 18-May-26 |
| Buy* | 81 | $21.55 | Automatic Execution |
16:08:38 - 18-May-26 |
| Buy* | 172 | $21.55 | Automatic Execution |
16:08:38 - 18-May-26 |
| Buy* | 1,500 | $21.498 | SI Trade |
15:35:15 - 18-May-26 |
| Unknown* | 0 | $21.365 | SI Trade |
15:04:29 - 18-May-26 |
| Buy* | 100 | $21.435 | Automatic Execution |
15:04:10 - 18-May-26 |
| Sell* | 45 | $21.205 | SI Trade |
14:38:26 - 18-May-26 |
| Sell* | 4 | $21.455 | Automatic Execution |
13:51:16 - 18-May-26 |
| Unknown* | 0 | $21.53 | SI Trade |
13:35:58 - 18-May-26 |
| Buy* | 308 | $21.4918 | Suspected BUY Trade |
12:45:28 - 18-May-26 |
| Unknown* | 180 | $21.4916 | OTC Trade |
12:07:03 - 18-May-26 |
| Unknown* | 8 | $21.40181 | SI Trade Currency Conversion |
11:42:50 - 18-May-26 |
| Buy* | 33 | $21.475 | SI Trade |
11:16:43 - 18-May-26 |
| Unknown* | 0 | $21.48033 | SI Trade Currency Conversion |
10:43:40 - 18-May-26 |
| Unknown* | 0 | $21.29987 | SI Trade Currency Conversion |
10:06:18 - 18-May-26 |
| Unknown* | 0 | $21.495 | SI Trade |
10:01:43 - 18-May-26 |
| Unknown* | 0 | $21.47618 | SI Trade Currency Conversion |
10:00:51 - 18-May-26 |
| Unknown* | 0 | $21.44132 | SI Trade Currency Conversion |
09:54:59 - 18-May-26 |
| Unknown* | 0 | $21.43 | SI Trade |
09:54:27 - 18-May-26 |
| Unknown* | 0 | $21.485 | SI Trade |
09:47:27 - 18-May-26 |
| Unknown* | 1 | $21.47385 | SI Trade Currency Conversion |
09:02:35 - 18-May-26 |
| Unknown* | 1 | $21.46456 | SI Trade Currency Conversion |
09:02:30 - 18-May-26 |
| Unknown* | 0 | $21.4692 | SI Trade Currency Conversion |
09:02:30 - 18-May-26 |
| Buy* | 24 | $21.455 | SI Trade |
08:53:07 - 18-May-26 |
| Unknown* | 1 | $21.4297 | SI Trade Currency Conversion |
08:39:52 - 18-May-26 |
| Unknown* | 0 | $21.545 | SI Trade |
08:29:05 - 18-May-26 |
| Buy* | 1 | $21.455 | SI Trade |
08:23:08 - 18-May-26 |
| Unknown* | 0 | $21.485 | SI Trade |
08:18:12 - 18-May-26 |
| Unknown* | 0 | $21.44829 | SI Trade Currency Conversion |
08:18:10 - 18-May-26 |
| Unknown* | 0 | $21.5854 | SI Trade Currency Conversion |
08:00:20 - 18-May-26 |
| Unknown* | 0 | $21.5854 | SI Trade Currency Conversion |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $21.585 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $21.5854 | SI Trade Currency Conversion |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $21.585 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $21.585 | SI Trade |
08:00:14 - 18-May-26 |
| Unknown* | 0 | $21.39961 | SI Trade Currency Conversion |
16:02:14 - 15-May-26 |
| Unknown* | 0 | $21.32 | SI Trade |
15:39:22 - 15-May-26 |
| Unknown* | 0 | $21.3763 | SI Trade Currency Conversion |
15:33:54 - 15-May-26 |
| Buy* | 1 | $21.315 | SI Trade |
15:24:59 - 15-May-26 |
| Unknown* | 0 | $21.365 | SI Trade |
15:19:42 - 15-May-26 |
| Unknown* | 0 | $21.29939 | SI Trade Currency Conversion |
12:19:39 - 15-May-26 |
| Unknown* | 0 | $21.245 | SI Trade |
11:33:54 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:32:42 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:32:31 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:32:15 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:31:40 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:31:17 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:30:58 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:30:42 - 15-May-26 |
| Unknown* | 1 | $21.32969 | SI Trade Currency Conversion |
11:30:42 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:30:42 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:30:29 - 15-May-26 |
| Unknown* | 1 | $21.32969 | SI Trade Currency Conversion |
11:30:29 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:30:29 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:30:16 - 15-May-26 |
| Unknown* | 1 | $21.32969 | SI Trade Currency Conversion |
11:30:16 - 15-May-26 |
| Unknown* | 0 | $21.32969 | SI Trade Currency Conversion |
11:30:16 - 15-May-26 |
| Unknown* | 1 | $21.35532 | SI Trade Currency Conversion |
11:26:26 - 15-May-26 |
| Unknown* | 1 | $21.35532 | SI Trade Currency Conversion |
11:26:05 - 15-May-26 |
| Unknown* | 0 | $21.35532 | SI Trade Currency Conversion |
11:25:18 - 15-May-26 |
| Unknown* | 1 | $21.35532 | SI Trade Currency Conversion |
11:25:17 - 15-May-26 |
| Unknown* | 1 | $21.35532 | SI Trade Currency Conversion |
11:25:17 - 15-May-26 |
| Unknown* | 1 | $21.35532 | SI Trade Currency Conversion |
11:25:04 - 15-May-26 |
| Unknown* | 1 | $21.35532 | SI Trade Currency Conversion |
11:24:45 - 15-May-26 |
| Unknown* | 0 | $21.35532 | SI Trade Currency Conversion |
11:24:32 - 15-May-26 |
| Unknown* | 1 | $21.35532 | SI Trade Currency Conversion |
11:24:32 - 15-May-26 |
| Unknown* | 0 | $21.35532 | SI Trade Currency Conversion |
11:24:31 - 15-May-26 |
| Unknown* | 1 | $21.35532 | SI Trade Currency Conversion |
11:23:41 - 15-May-26 |
| Unknown* | 1 | $21.35532 | SI Trade Currency Conversion |
11:23:24 - 15-May-26 |
| Unknown* | 0 | $21.35532 | SI Trade Currency Conversion |
11:20:53 - 15-May-26 |
| Unknown* | 0 | $21.305 | SI Trade |
11:20:53 - 15-May-26 |
| Unknown* | 0 | $21.35532 | SI Trade Currency Conversion |
11:20:50 - 15-May-26 |
| Unknown* | 2 | $21.35299 | SI Trade Currency Conversion |
11:17:49 - 15-May-26 |
| Unknown* | 1 | $21.35299 | SI Trade Currency Conversion |
11:17:49 - 15-May-26 |
| Unknown* | 1 | $21.35299 | SI Trade Currency Conversion |
11:16:50 - 15-May-26 |
| Unknown* | 1 | $21.35299 | SI Trade Currency Conversion |
11:16:50 - 15-May-26 |
| Buy* | 45 | $21.285 | SI Trade |
10:29:56 - 15-May-26 |
| Unknown* | 0 | $21.29939 | SI Trade Currency Conversion |
09:23:38 - 15-May-26 |
| Unknown* | 0 | $21.29939 | SI Trade Currency Conversion |
09:18:13 - 15-May-26 |
| Unknown* | 0 | $21.29706 | SI Trade Currency Conversion |
09:17:29 - 15-May-26 |
| Unknown* | 0 | $21.29706 | SI Trade Currency Conversion |
09:16:25 - 15-May-26 |
| Unknown* | 0 | $21.29473 | SI Trade Currency Conversion |
09:16:03 - 15-May-26 |