Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amidstreamediv (MMLP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $20.895 Uncrossing Trade
 16:35:12 - 11-Sep-26
Unknown* 0 $20.98 SI Trade
 15:41:15 - 11-Sep-26
Buy* 3 $20.98 SI Trade
 15:41:11 - 11-Sep-26
Unknown* 0 $20.98 SI Trade
 15:41:09 - 11-Sep-26
Buy* 28 $20.98 Automatic Execution
 15:41:07 - 11-Sep-26
Unknown* 0 $21.0353 SI Trade
Currency Conversion
 15:26:25 - 11-Sep-26
Unknown* 1 $21.04458 SI Trade
Currency Conversion
 15:26:25 - 11-Sep-26
Unknown* 1 $21.05154 SI Trade
Currency Conversion
 15:26:25 - 11-Sep-26
Unknown* 1 $21.02137 SI Trade
Currency Conversion
 15:26:24 - 11-Sep-26
Unknown* 2 $21.02137 SI Trade
Currency Conversion
 15:26:24 - 11-Sep-26
Buy* 1 $21.085 SI Trade
 12:57:21 - 11-Sep-26
Buy* 10 $21.085 SI Trade
 12:57:21 - 11-Sep-26
Buy* 60 $21.10 SI Trade
 10:46:50 - 11-Sep-26
Unknown* 0 $21.11418 SI Trade
Currency Conversion
 10:01:38 - 11-Sep-26
Sell* 200 $21.01 Automatic Execution
 09:17:37 - 11-Sep-26
Buy* 1 $21.13 SI Trade
 09:05:48 - 11-Sep-26
Buy* 250 $21.535 Suspected BUY Trade
 08:00:02 - 11-Sep-26
Buy* 9 $21.155 Suspected BUY Trade
 16:35:14 - 10-Sep-26
Unknown* 0 $21.17 SI Trade
 16:11:38 - 10-Sep-26
Unknown* 2 $21.12777 SI Trade
Currency Conversion
 16:09:11 - 10-Sep-26
Unknown* 1 $21.12777 SI Trade
Currency Conversion
 16:09:10 - 10-Sep-26
Unknown* 3 $21.12777 SI Trade
Currency Conversion
 16:09:09 - 10-Sep-26
Unknown* 3 $21.12777 SI Trade
Currency Conversion
 16:09:09 - 10-Sep-26
Unknown* 3 $21.12777 SI Trade
Currency Conversion
 16:09:09 - 10-Sep-26
Unknown* 4 $21.12079 SI Trade
Currency Conversion
 16:09:09 - 10-Sep-26
Unknown* 0 $21.08 SI Trade
 14:59:14 - 10-Sep-26
Unknown* 0 $22.10759 SI Trade
Currency Conversion
 14:30:14 - 10-Sep-26
Buy* 95 $21.585 Automatic Execution
 13:57:38 - 10-Sep-26
Buy* 5 $21.585 Automatic Execution
 13:57:38 - 10-Sep-26
Unknown* 0 $21.42335 SI Trade
Currency Conversion
 13:15:32 - 10-Sep-26
Unknown* 0 $21.42335 SI Trade
Currency Conversion
 12:33:13 - 10-Sep-26
Unknown* 1 $21.42335 SI Trade
Currency Conversion
 12:33:13 - 10-Sep-26
Unknown* 0 $21.42335 SI Trade
Currency Conversion
 12:33:13 - 10-Sep-26
Unknown* 0 $21.42335 SI Trade
Currency Conversion
 11:46:07 - 10-Sep-26
Buy* 2 $21.44 SI Trade
 11:44:52 - 10-Sep-26
Buy* 59 $21.4702 Suspected BUY Trade
 08:00:30 - 10-Sep-26
Unknown* 2 $21.53739 SI Trade
Currency Conversion
 08:00:29 - 10-Sep-26
Unknown* 0 $21.515 SI Trade
 08:00:29 - 10-Sep-26
Buy* 8 $21.435 SI Trade
 08:00:28 - 10-Sep-26
Buy* 9 $21.525 Automatic Execution
 08:00:28 - 10-Sep-26
Buy* 8 $21.435 Suspected BUY Trade
 08:00:28 - 10-Sep-26
Buy* 1 $21.83 SI Trade
 08:00:08 - 10-Sep-26
Sell* 1 $21.37 Uncrossing Trade
 16:35:27 - 09-Sep-26
Buy* 3 $21.45 SI Trade
 15:47:37 - 09-Sep-26
Buy* 5 $21.44 SI Trade
 15:47:32 - 09-Sep-26
Buy* 5 $21.44 Automatic Execution
 15:47:32 - 09-Sep-26
Buy* 5 $21.44 SI Trade
 15:47:32 - 09-Sep-26
Buy* 5 $21.45 Automatic Execution
 15:47:32 - 09-Sep-26
Buy* 5 $21.45 SI Trade
 15:47:27 - 09-Sep-26
Buy* 5 $21.45 Automatic Execution
 15:47:27 - 09-Sep-26
Buy* 3 $21.45 SI Trade
 15:47:26 - 09-Sep-26
Buy* 5 $21.45 Automatic Execution
 15:47:26 - 09-Sep-26
Buy* 3 $21.455 SI Trade
 15:47:22 - 09-Sep-26
Buy* 3 $21.455 Automatic Execution
 15:47:22 - 09-Sep-26
Buy* 3 $21.465 SI Trade
 15:47:21 - 09-Sep-26
Buy* 3 $21.465 Automatic Execution
 15:47:21 - 09-Sep-26
Buy* 3 $21.465 SI Trade
 15:47:20 - 09-Sep-26
Buy* 3 $21.465 SI Trade
 15:47:15 - 09-Sep-26
Buy* 1 $21.475 SI Trade
 15:47:15 - 09-Sep-26
Unknown* 804 $21.60423 Currency Conversion
OTC Trade
 14:49:57 - 09-Sep-26
Sell* 26 $21.595 SI Trade
 14:46:30 - 09-Sep-26
Unknown* 1 $21.4592 SI Trade
Currency Conversion
 11:41:43 - 09-Sep-26
Unknown* 4 $21.4592 SI Trade
Currency Conversion
 11:40:45 - 09-Sep-26
Unknown* 1 $21.4487 SI Trade
Currency Conversion
 11:40:31 - 09-Sep-26
Sell* 269 $21.45 SI Trade
 10:34:15 - 09-Sep-26
Unknown* 0 $21.43128 SI Trade
Currency Conversion
 10:20:47 - 09-Sep-26
Unknown* 8 $21.43128 SI Trade
Currency Conversion
 10:15:58 - 09-Sep-26
Unknown* 1 $21.43128 SI Trade
Currency Conversion
 10:08:07 - 09-Sep-26
Unknown* 0 $21.565 SI Trade
 09:38:17 - 09-Sep-26
Unknown* 0 $21.7523 SI Trade
Currency Conversion
 08:00:01 - 09-Sep-26
Buy* 2 $21.41 Suspected BUY Trade
 16:35:26 - 08-Sep-26
Buy* 1 $21.455 SI Trade
 16:20:29 - 08-Sep-26
Buy* 2 $21.455 SI Trade
 16:20:29 - 08-Sep-26
Buy* 2 $21.455 Automatic Execution
 16:20:29 - 08-Sep-26
Buy* 2 $21.455 SI Trade
 16:19:47 - 08-Sep-26
Buy* 2 $21.455 Automatic Execution
 16:19:47 - 08-Sep-26
Buy* 1 $21.45 SI Trade
 16:19:46 - 08-Sep-26
Buy* 2 $21.45 Automatic Execution
 16:19:46 - 08-Sep-26
Buy* 56 $21.45 Automatic Execution
 16:19:46 - 08-Sep-26
Buy* 200 $21.455 SI Trade
 16:03:29 - 08-Sep-26
Unknown* 0 $21.54 SI Trade
 15:17:22 - 08-Sep-26
Buy* 1 $21.505 SI Trade
 15:06:59 - 08-Sep-26
Buy* 1,085 $21.345 Automatic Execution
 14:03:24 - 08-Sep-26
Buy* 221 $21.345 Automatic Execution
 14:03:24 - 08-Sep-26
Buy* 1,414 $21.34 Automatic Execution
 14:03:24 - 08-Sep-26
Unknown* 0 $21.33848 SI Trade
Currency Conversion
 10:47:01 - 08-Sep-26
Sell* 300 $21.20 SI Trade
 10:00:40 - 08-Sep-26
Unknown* 0 $21.27338 SI Trade
Currency Conversion
 08:04:19 - 08-Sep-26
Unknown* 2 $21.27338 SI Trade
Currency Conversion
 08:04:18 - 08-Sep-26
Unknown* 0 $21.27338 SI Trade
Currency Conversion
 08:04:18 - 08-Sep-26
Sell* 8 $21.19 Uncrossing Trade
 16:35:13 - 07-Sep-26
Unknown* 0 $21.22217 SI Trade
Currency Conversion
 09:35:41 - 07-Sep-26
Sell* 1 $21.165 SI Trade
 08:25:23 - 07-Sep-26
Unknown* 1 $21.27789 SI Trade
Currency Conversion
 08:24:51 - 07-Sep-26
Unknown* 0 $21.29647 SI Trade
Currency Conversion
 08:23:19 - 07-Sep-26
Unknown* 0 $21.355 SI Trade
 08:05:14 - 07-Sep-26
Buy* 1 $21.355 SI Trade
 08:04:28 - 07-Sep-26
Buy* 2 $21.355 SI Trade
 08:04:14 - 07-Sep-26
Buy* 2 $21.355 Automatic Execution
 08:04:14 - 07-Sep-26
Unknown* 0 $21.37077 SI Trade
Currency Conversion
 08:04:13 - 07-Sep-26
Unknown* 0 $21.37077 SI Trade
Currency Conversion
 08:04:13 - 07-Sep-26
Unknown* 0 $21.37077 SI Trade
Currency Conversion
 08:04:13 - 07-Sep-26
Unknown* 0 $21.37077 SI Trade
Currency Conversion
 08:04:13 - 07-Sep-26
Buy* 2 $21.355 Automatic Execution
 08:04:13 - 07-Sep-26
Unknown* 0 $21.355 SI Trade
 08:04:12 - 07-Sep-26
Buy* 2 $21.355 Automatic Execution
 08:04:12 - 07-Sep-26
Unknown* 0 $21.325 SI Trade
 08:01:10 - 07-Sep-26
Unknown* 0 $21.325 SI Trade
 08:00:46 - 07-Sep-26
Buy* 2 $21.36 Automatic Execution
 08:00:28 - 07-Sep-26
Buy* 2 $21.38 SI Trade
 08:00:27 - 07-Sep-26
Buy* 31 $21.3159 Suspected BUY Trade
 08:00:26 - 07-Sep-26
Unknown* 0 $21.44275 SI Trade
Currency Conversion
 08:00:25 - 07-Sep-26
Unknown* 0 $21.44275 SI Trade
Currency Conversion
 08:00:25 - 07-Sep-26
Buy* 60 $21.3262 Suspected BUY Trade
 08:00:25 - 07-Sep-26
Buy* 42 $21.3273 Suspected BUY Trade
 08:00:24 - 07-Sep-26
Buy* 1 $21.63 SI Trade
 08:00:23 - 07-Sep-26
Buy* 2 $21.45 Automatic Execution
 08:00:23 - 07-Sep-26
Sell* 6 $21.06 Uncrossing Trade
 08:00:23 - 07-Sep-26
Unknown* 0 $21.165 SI Trade
 16:03:07 - 04-Sep-26
Unknown* 0 $21.43 SI Trade
 14:30:40 - 04-Sep-26
Buy* 100 $21.28 SI Trade
 11:29:57 - 04-Sep-26
Buy* 100 $21.28 Automatic Execution
 11:29:57 - 04-Sep-26
Unknown* 1 $21.27009 SI Trade
Currency Conversion
 09:52:24 - 04-Sep-26
Unknown* 2 $21.27009 SI Trade
Currency Conversion
 09:52:17 - 04-Sep-26
Unknown* 2 $21.27009 SI Trade
Currency Conversion
 09:52:17 - 04-Sep-26
Unknown* 2 $21.27009 SI Trade
Currency Conversion
 09:52:07 - 04-Sep-26
Unknown* 2 $21.27009 SI Trade
Currency Conversion
 09:52:07 - 04-Sep-26
Unknown* 2 $21.27009 SI Trade
Currency Conversion
 09:47:06 - 04-Sep-26
Unknown* 2 $21.27009 SI Trade
Currency Conversion
 09:47:06 - 04-Sep-26
Unknown* 2 $21.27009 SI Trade
Currency Conversion
 09:46:58 - 04-Sep-26
Unknown* 2 $21.27009 SI Trade
Currency Conversion
 09:46:58 - 04-Sep-26
Unknown* 2 $21.27009 SI Trade
Currency Conversion
 09:46:52 - 04-Sep-26
Unknown* 2 $21.27009 SI Trade
Currency Conversion
 09:46:52 - 04-Sep-26
Unknown* 2 $21.27009 SI Trade
Currency Conversion
 09:46:42 - 04-Sep-26
Unknown* 3 $21.27009 SI Trade
Currency Conversion
 09:46:42 - 04-Sep-26
Unknown* 134 $21.2809 SI Trade
Currency Conversion
 09:26:45 - 04-Sep-26
Unknown* 60 $21.28415 SI Trade
Currency Conversion
 09:24:27 - 04-Sep-26
Unknown* 0 $21.295 SI Trade
 09:12:56 - 04-Sep-26
Unknown* 680 $21.28787 SI Trade
Currency Conversion
 09:08:24 - 04-Sep-26
Sell* 7 $21.215 Automatic Execution
 08:32:01 - 04-Sep-26
Unknown* 1 $21.31426 SI Trade
Currency Conversion
 08:30:47 - 04-Sep-26
Unknown* 1,000 $21.29961 SI Trade
Currency Conversion
 08:04:17 - 04-Sep-26
Buy* 70 $21.37 SI Trade
 08:00:30 - 04-Sep-26
Buy* 70 $21.37 Automatic Execution
 08:00:30 - 04-Sep-26
Sell* 1 $21.41 Automatic Execution
 16:29:02 - 03-Sep-26
Buy* 1 $21.49 Automatic Execution
 15:25:01 - 03-Sep-26
Buy* 1 $21.50 Automatic Execution
 15:18:00 - 03-Sep-26
Unknown* 0 $21.40203 SI Trade
Currency Conversion
 14:37:30 - 03-Sep-26
Buy* 97 $21.375 Suspected BUY Trade
 08:00:01 - 03-Sep-26
Unknown* 0 $21.16 SI Trade
 15:01:18 - 02-Sep-26
Buy* 1 $21.40 SI Trade
 14:33:08 - 02-Sep-26
Sell* 1 $21.40 Automatic Execution
 14:31:22 - 02-Sep-26
Unknown* 0 $21.565 SI Trade
 14:27:03 - 02-Sep-26
Buy* 2 $21.585 SI Trade
 14:27:03 - 02-Sep-26
Buy* 2 $21.565 Automatic Execution
 14:27:03 - 02-Sep-26
Unknown* 0 $21.605 SI Trade
 14:27:03 - 02-Sep-26
Buy* 2 $21.595 Automatic Execution
 14:27:03 - 02-Sep-26
Unknown* 2 $21.45653 SI Trade
Currency Conversion
 09:33:46 - 02-Sep-26
Unknown* 0 $21.46348 SI Trade
Currency Conversion
 09:03:57 - 02-Sep-26
Unknown* 0 $21.59 SI Trade
 08:16:28 - 02-Sep-26
Unknown* 0 $21.64642 SI Trade
Currency Conversion
 08:04:06 - 02-Sep-26
Buy* 133 $21.725 Automatic Execution
 08:00:47 - 02-Sep-26
Unknown* 0 $21.41 SI Trade
 08:00:26 - 02-Sep-26
Unknown* 0 $21.725 SI Trade
 08:00:26 - 02-Sep-26
Unknown* 0 $21.725 SI Trade
 08:00:26 - 02-Sep-26
Unknown* 0 $21.77377 SI Trade
Currency Conversion
 08:00:26 - 02-Sep-26
Unknown* 0 $21.77377 SI Trade
Currency Conversion
 08:00:26 - 02-Sep-26
Buy* 44 $21.40 Suspected BUY Trade
 16:35:22 - 01-Sep-26
Unknown* 1,129 $21.38119 Currency Conversion
OTC Trade
 15:43:03 - 01-Sep-26
Buy* 2,031 $21.42309 Ordinary
 15:32:21 - 01-Sep-26
Unknown* 0 $21.50 SI Trade
 15:10:37 - 01-Sep-26
Unknown* 0 $21.50 SI Trade
 15:10:37 - 01-Sep-26
Buy* 1 $21.50 Automatic Execution
 15:10:37 - 01-Sep-26
Unknown* 0 $21.58 SI Trade
 15:01:26 - 01-Sep-26
Buy* 623 $21.53025 Ordinary
 14:45:58 - 01-Sep-26
Unknown* 210 $21.60592 SI Trade
Currency Conversion
 14:42:13 - 01-Sep-26
Buy* 138 $21.59665 Ordinary
 14:26:52 - 01-Sep-26
Unknown* 0 $21.69198 SI Trade
Currency Conversion
 14:21:57 - 01-Sep-26
Buy* 14,000 $21.6232 SI Trade
 13:57:07 - 01-Sep-26
Unknown* 0 $21.60 SI Trade
 12:54:37 - 01-Sep-26
Buy* 1 $21.60 SI Trade
 12:54:37 - 01-Sep-26
Buy* 1 $21.60 Automatic Execution
 12:54:37 - 01-Sep-26
Buy* 1 $21.60 SI Trade
 12:54:35 - 01-Sep-26
Unknown* 0 $21.60 SI Trade
 12:54:35 - 01-Sep-26
Buy* 22 $21.60 Automatic Execution
 12:54:35 - 01-Sep-26
Unknown* 0 $21.60139 SI Trade
Currency Conversion
 11:33:18 - 01-Sep-26
Buy* 62 $21.52678 Ordinary
 11:03:06 - 01-Sep-26
Buy* 1 $21.57 SI Trade
 10:36:01 - 01-Sep-26
Buy* 5 $21.57 Automatic Execution
 10:36:01 - 01-Sep-26
Sell* 3 $21.425 SI Trade
 09:21:46 - 01-Sep-26
Unknown* 1 $21.57816 SI Trade
Currency Conversion
 08:48:30 - 01-Sep-26
Unknown* 9 $21.55958 SI Trade
Currency Conversion
 08:48:25 - 01-Sep-26
Unknown* 0 $21.56 SI Trade
 08:02:58 - 01-Sep-26
Unknown* 0 $21.535 SI Trade
 08:02:28 - 01-Sep-26
Buy* 1 $21.54 Automatic Execution
 08:02:23 - 01-Sep-26
Unknown* 0 $21.555 SI Trade
 08:02:23 - 01-Sep-26
Unknown* 0 $21.555 SI Trade
 08:02:23 - 01-Sep-26
Buy* 1 $21.565 Automatic Execution
 08:02:22 - 01-Sep-26
Buy* 1 $21.565 SI Trade
 08:02:22 - 01-Sep-26
Buy* 1 $21.53 Automatic Execution
 08:00:42 - 01-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52