| Value | 9,584.28 |
|---|---|
| Change | -94.57 (-0.98%) |
| High | 9,688.78 |
| Low | 9,584.28 |
| Prev. Close | 9,678.84961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.93993 | 0.00 | 0% | 5,846 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,036.75p | 0.00 | 0% | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.68 | 0.00 | 0% | 0 |
| AIRC | Air China | 52.03718p | 0.00 | 0% | 25 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 3.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 252.50p | -0.50 | -0.2% | 20,811 |
| CCL | Carnival | 1,981.50p | -19.50 | -0.97% | 24,486 |
| CCP | Celtic | 185.00p | 0.00 | 0% | 538 |
| CCPA | Celtic Cvpf. | 184.50p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 381.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 1.375p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 4.05p | 0.00 | 0% | 0 |
| DAL | Dalata Hotel Gp | 555.00p | 0.00 | 0% | 158 |
| DOM | Dominos | 205.60p | -1.00 | -0.48% | 103,888 |
| DPP | Dp Poland | 10.00p | 0.00 | 0% | 176 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 977.20p | -18.80 | -1.89% | 94,125 |
| EVOK | Evoke Plc | 67.60p | -3.60 | -5.06% | 444,078 |
| EZJ | easyJet | 504.40p | 1.20 | 0.24% | 72,608 |
| FLTR | Flutter Entertainment | 22,580.00p | -330.00 | -1.44% | 1,635 |
| FSTA | Fuller Smith & Turner | 574.00p | 0.00 | 0% | 1,278 |
| GFIN | Gfinity | 0.0825p | -0.0025 | -2.94% | 7,586,934 |
| GMR | Gaming Realms | 52.00p | -0.60 | -1.14% | 20,204 |
| GYM | Gym Grp | 142.40p | 0.00 | 0% | 632 |
| HSW | Hostelworld | 117.50p | 0.00 | 0% | 0 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 155.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 372.20p | -1.10 | -0.29% | 369,992 |
| IHG | InterContinental Hotels | 8,982.00p | -200.00 | -2.18% | 20,742 |
| JDW | Wetherspoon (J.D) | 745.50p | 1.50 | 0.2% | 21,396 |
| JET2 | Jet2 | 1,636.00p | 0.00 | 0% | 20,837 |
| MAB | Mitchells & Butlers | 268.00p | -2.50 | -0.92% | 154 |
| MARS | Marstons | 41.35p | 0.00 | 0% | 4,194 |
| MCG | Mobico Group | 37.10p | -0.28 | -0.75% | 33,438 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 44.00p | 0.00 | 0% | 0 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 269.00p | 0.00 | 0% | 58,773 |
| PPH | Pphe Hotel | 1,778.00p | 8.00 | 0.45% | 509 |
| PTEC | Playtech | 436.50p | 0.50 | 0.11% | 4,746 |
| RNK | Rank Group Plc | 155.80p | 0.80 | 0.52% | 3,343 |
| ROAD | Roadside Real | 48.00p | 1.00 | 2.13% | 0 |
| SAGA | Saga | 184.00p | 0.00 | 0% | 5,926 |
| SSPG | SSP Group | 168.30p | -0.40 | -0.24% | 27,832 |
| SSTY | Safestay | 23.00p | 0.00 | 0% | 20,000 |
| TAST | Tasty | 0.60p | 0.00 | 0% | 50,055 |
| TENG | Ten Life | 59.00p | -1.25 | -2.07% | 10,006 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.25p | 0.00 | 0% | 6,218 |
| TRN | Trainline | 270.60p | -1.00 | -0.37% | 2,083 |
| VARE | Various Eat. | 11.75p | 0.00 | 0% | 1,500 |
| WIZZ | Wizz Air | 1,375.00p | -11.00 | -0.79% | 28,064 |
| WTB | Whitbread | 3,031.00p | -10.00 | -0.33% | 4,107 |
| XPF | Xp Factory | 10.75p | 0.00 | 0% | 1,041 |
| YNGA | Young & Co's Brewery | 867.00p | 0.00 | 0% | 81 |
| YNGN | Young & Co's Brewery | 596.00p | 0.00 | 0% | 2,000 |