| Value | 9,450.24 |
|---|---|
| Change | -81.87 (-0.86%) |
| High | 9,560.06 |
| Low | 9,457.83 |
| Prev. Close | 9,450.24023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.688 | 0.00 | 0% | 262,901 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.10 | 0.02 | 0.33% | 87 |
| AIRC | Air China | 52.45082p | 0.00 | 0% | 1,285 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 4.10p | 0.00 | 0% | 7 |
| BOWL | Hollywood Bwl | 252.00p | -1.00 | -0.4% | 179,316 |
| CCL | Carnival | 1,932.00p | -23.50 | -1.2% | 461,997 |
| CCP | Celtic | 175.00p | 0.00 | 0% | 914,921 |
| CCPA | Celtic Cvpf. | 183.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 380.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 1.50p | -0.15 | -9.09% | 1,743,272 |
| COM | Comptoir Grp | 5.00p | 0.00 | 0% | 27 |
| DAL | Dalata Hotel Gp | 560.00p | 10.00 | 1.82% | 2,163 |
| DOM | Dominos | 195.90p | -1.20 | -0.61% | 869,034 |
| DPP | Dp Poland | 8.00p | 0.15 | 1.88% | 2,941,131 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 812.00p | -56.80 | -6.54% | 1,622,416 |
| EVOK | Evoke Plc | 47.35p | -2.65 | -5.3% | 2,369,008 |
| EZJ | easyJet | 465.40p | -2.70 | -0.58% | 1,913,546 |
| FLTR | Flutter Entertainment | 17,390.00p | -1,155.00 | -6.23% | 204,926 |
| FSTA | Fuller Smith & Turner | 596.00p | 0.00 | 0% | 33,088 |
| GFIN | Gfinity | 0.0675p | 0.00 | 0% | 5,563,673 |
| GMR | Gaming Realms | 45.40p | 0.60 | 1.34% | 702,609 |
| GYM | Gym Grp | 148.00p | -0.60 | -0.4% | 46,873 |
| HSW | Hostelworld | 116.00p | -4.00 | -3.33% | 265,398 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 389.70p | 1.90 | 0.49% | 15,396,362 |
| IHG | InterContinental Hotels | 9,160.00p | -6.00 | -0.07% | 325,895 |
| JDW | Wetherspoon (J.D) | 624.00p | 1.00 | 0.16% | 386,336 |
| JET2 | Jet2 | 1,401.00p | -28.00 | -1.96% | 400,703 |
| MAB | Mitchells & Butlers | 238.00p | -6.00 | -2.46% | 411,611 |
| MARS | Marstons | 38.75p | 0.00 | 0% | 754,282 |
| MCG | Mobico Group | 26.52p | -0.58 | -2.14% | 6,595,435 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 38.00p | -1.00 | -2.63% | 76,229 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 211.00p | -6.00 | -2.76% | 884,321 |
| PPH | Pphe Hotel | 1,312.00p | -10.00 | -0.76% | 37,608 |
| PTEC | Playtech | 353.00p | -8.00 | -2.22% | 511,771 |
| RNK | Rank Group Plc | 129.40p | -3.20 | -2.41% | 506,655 |
| ROAD | Roadside Real | 58.75p | -0.25 | -0.42% | 19,552 |
| SAGA | Saga | 280.00p | 7.50 | 2.75% | 258,757 |
| SSPG | SSP Group | 166.50p | -1.50 | -0.89% | 689,007 |
| SSTY | Safestay | 21.50p | 0.00 | 0% | 0 |
| TENG | Ten Life | 59.50p | -0.75 | -1.26% | 31,775 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.225p | -0.025 | -10% | 78,961 |
| TRN | Trainline | 275.20p | -1.20 | -0.43% | 515,739 |
| VARE | Various Eat. | 10.00p | 0.25 | 2.56% | 5,000 |
| WIZZ | Wizz Air | 1,174.00p | -8.00 | -0.68% | 282,096 |
| WTB | Whitbread | 3,256.00p | -17.00 | -0.52% | 331,871 |
| XPF | Xp Factory | 13.50p | 0.00 | 0% | 8,342 |
| YNGA | Young & Co's Brewery | 787.00p | -8.00 | -1.01% | 27,213 |
| YNGN | Young & Co's Brewery | 602.00p | -12.00 | -1.95% | 63,157 |