| Value | 9,270.01 |
|---|---|
| Change | 191.20 (2.11%) |
| High | 9,310.99 |
| Low | 9,078.81 |
| Prev. Close | 9,270.00977 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.20262 | 0.00 | 0% | 187,375 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 490,633 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 106.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.78 | 0.18 | 2.73% | 4,025 |
| AIRC | Air China | 64.78554p | 0.00 | 0% | 456 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 4.10p | 0.00 | 0% | 584,609 |
| BOWL | Hollywood Bwl | 271.50p | 2.50 | 0.93% | 410,201 |
| CCL | Carnival | 1,851.00p | 41.50 | 2.29% | 314,884 |
| CCP | Celtic | 180.00p | 0.00 | 0% | 1,356 |
| CCPA | Celtic Cvpf. | 180.00p | 0.00 | 0% | 400 |
| CCPC | Celtic Cnv Pfd | 375.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 1.25p | 0.00 | 0% | 893,925 |
| COM | Comptoir Grp | 5.25p | 0.00 | 0% | 4 |
| DAL | Dalata Hotel Gp | 560.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 180.50p | -0.60 | -0.33% | 708,397 |
| DPP | Dp Poland | 8.125p | 0.00 | 0% | 60,177 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 753.00p | 21.80 | 2.98% | 1,829,141 |
| EVOK | Evoke Plc | 36.80p | 0.75 | 2.08% | 1,464,698 |
| EZJ | easyJet | 474.70p | 3.30 | 0.7% | 2,528,067 |
| FLTR | Flutter Entertainment | 17,595.00p | 925.00 | 5.55% | 88,434 |
| FSTA | Fuller Smith & Turner | 618.00p | 2.00 | 0.32% | 24,648 |
| GFIN | Gfinity | 0.06p | 0.00 | 0% | 8,643,118 |
| GMR | Gaming Realms | 41.70p | -1.30 | -3.02% | 249,011 |
| GYM | Gym Grp | 137.40p | 0.40 | 0.29% | 205,195 |
| HSW | Hostelworld | 131.00p | 4.50 | 3.56% | 148,532 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 378.70p | 12.50 | 3.41% | 23,564,320 |
| IHG | InterContinental Hotels | 9,924.00p | 186.00 | 1.91% | 929,157 |
| JDW | Wetherspoon (J.D) | 630.00p | 1.50 | 0.24% | 122,636 |
| JET2 | Jet2 | 1,307.00p | 19.00 | 1.48% | 432,246 |
| MAB | Mitchells & Butlers | 238.00p | 1.50 | 0.63% | 117,897 |
| MARS | Marstons | 44.25p | 0.10 | 0.23% | 694,357 |
| MCG | Mobico Group | 25.66p | 0.14 | 0.55% | 2,542,119 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 36.50p | 0.50 | 1.39% | 10,111 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 214.00p | 4.00 | 1.9% | 706,625 |
| PPH | Pphe Hotel | 1,496.00p | 8.00 | 0.54% | 91,267 |
| PTEC | Playtech | 241.00p | 1.50 | 0.63% | 1,309,449 |
| RNK | Rank Group Plc | 113.00p | -0.80 | -0.7% | 346,424 |
| ROAD | Roadside Real | 56.50p | 0.25 | 0.44% | 19,878 |
| SAGA | Saga | 259.50p | 0.50 | 0.19% | 189,389 |
| SSPG | SSP Group | 146.60p | 0.70 | 0.48% | 1,787,995 |
| SSTY | Safestay | 19.50p | 0.00 | 0% | 117,925 |
| TENG | Ten Life | 49.75p | -1.25 | -2.45% | 9,957 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.15p | 0.00 | 0% | 10,571 |
| TRN | Trainline | 263.20p | 4.60 | 1.78% | 3,229,829 |
| VARE | Various Eat. | 13.00p | 0.25 | 1.96% | 115,208 |
| WIZZ | Wizz Air | 1,000.00p | 20.00 | 2.04% | 924,704 |
| WTB | Whitbread | 2,860.00p | 27.00 | 0.95% | 450,792 |
| XPF | Xp Factory | 11.25p | 0.00 | 0% | 111,293 |
| YNGA | Young & Co's Brewery | 767.00p | 6.00 | 0.79% | 20,195 |
| YNGN | Young & Co's Brewery | 608.00p | -8.00 | -1.3% | 24,516 |