| Value | 9,231.47 |
|---|---|
| Change | 63.21 (0.69%) |
| High | 9,256.30 |
| Low | 9,085.13 |
| Prev. Close | 9,231.47 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €8.218 | 0.00 | 0% | 187,128 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 1,530.00p | -67.00 | -4.2% | 16,691 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 40,000 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.16 | -0.04 | -0.65% | 651 |
| AIRC | Air China | 41.97558p | 0.00 | 0% | 14 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 3.20p | -0.10 | -3.03% | 122,714 |
| BOWL | Hollywood Bwl | 295.50p | -5.50 | -1.83% | 1,441,825 |
| CBOX | Cake Box Holdi. | 192.50p | 0.00 | 0% | 1,548 |
| CCL | Carnival | 1,887.00p | 66.00 | 3.62% | 2,530,725 |
| CCP | Celtic | 167.50p | 0.00 | 0% | 2,447 |
| CCPA | Celtic Cvpf. | 182.00p | -1.00 | -0.55% | 1,000 |
| CCPC | Celtic Cnv Pfd | 360.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 3.75p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 3.80p | 0.00 | 0% | 0 |
| CRES | Citius Resources | 3.00p | 0.00 | 0% | 0 |
| DAL | Dalata Hotel Gp | 385.00p | 10.00 | 2.67% | 31,833 |
| DOM | Dominos | 308.80p | 1.20 | 0.39% | 1,516,144 |
| DPP | Dp Poland | 10.35p | 0.00 | 0% | 140,396 |
| DVT | Davictus | 4.25p | 0.00 | 0% | 0 |
| ENT | Entain | 707.60p | -6.00 | -0.84% | 3,486,839 |
| EVOK | Evoke | 60.95p | -1.25 | -2.01% | 2,291,542 |
| EZJ | easyJet | 571.60p | -1.80 | -0.31% | 2,851,015 |
| FLTR | Flutter Entertainment | 21,120.00p | 260.00 | 1.25% | 295,900 |
| FSTA | Fuller Smith & Turner | 624.00p | 0.00 | 0% | 72,088 |
| GFIN | Gfinity | 0.0575p | 0.00 | 0% | 17,705,389 |
| GILD | Guild Esports . | 0.04p | 0.0025 | 6.67% | 14,841,256 |
| GMR | Gaming Realms | 36.00p | 0.75 | 2.07% | 211,458 |
| GYM | Gym Grp | 147.40p | 3.60 | 2.5% | 83,213 |
| HSW | Hostelworld | 131.00p | 2.00 | 1.55% | 76,900 |
| HVT | Heavitree | 280.00p | 0.00 | 0% | 36 |
| HVTA | Heavitree.a | 175.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 305.80p | 3.80 | 1.26% | 24,670,818 |
| IHG | InterContinental Hotels | 9,956.00p | 88.00 | 0.89% | 814,012 |
| JDW | Wetherspoon (J.D) | 607.50p | 0.50 | 0.08% | 851,508 |
| JET2 | Jet2 | 1,584.00p | 10.00 | 0.64% | 361,537 |
| LGRS | Loungers Plc | 306.00p | 2.00 | 0.66% | 179,605 |
| MAB | Mitchells & Butlers | 246.50p | 1.00 | 0.41% | 675,041 |
| MARS | Marstons | 45.50p | 1.70 | 3.88% | 2,288,462 |
| MCG | Mobico Group | 77.60p | -1.70 | -2.14% | 2,421,974 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 52.00p | -1.00 | -1.92% | 12,423 |
| MIN | Minoan | 0.70p | 0.00 | 0% | 2,935,607 |
| OTB | On The Beach | 243.50p | 8.00 | 3.4% | 2,263,794 |
| PIER | Brighton Pier | 31.50p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,365.00p | 20.00 | 1.49% | 667,798 |
| PTEC | Playtech | 711.00p | -7.00 | -0.97% | 2,724,404 |
| RNK | Rank | 84.60p | 0.20 | 0.24% | 86,426 |
| ROAD | Roadside Real | 30.50p | 0.10 | 0.33% | 26,283 |
| SAGA | Saga | 124.20p | 2.20 | 1.8% | 151,544 |
| SSPG | SSP Group | 176.70p | -0.80 | -0.45% | 2,480,860 |
| SSTY | Safestay | 25.00p | 0.00 | 0% | 2,434 |
| TAST | Tasty | 0.95p | 0.00 | 0% | 290,901 |
| TENG | Ten Life | 47.60p | -0.10 | -0.22% | 99,935 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.475p | 0.00 | 0% | 714,380 |
| TRN | Trainline | 429.20p | 2.80 | 0.66% | 1,787,455 |
| VARE | Various Eat. | 17.00p | 0.00 | 0% | 0 |
| WEB | Webis | 0.075p | -0.015 | -16.67% | 1,818,241 |
| WIZZ | Wizz Air | 1,443.00p | 36.00 | 2.56% | 622,231 |
| WTB | Whitbread | 2,914.00p | 17.00 | 0.59% | 2,237,559 |
| XPF | Xp Factory | 12.25p | 0.25 | 2.08% | 103,217 |
| YNGA | Young & Co's Brewery | 882.00p | -2.00 | -0.23% | 61,667 |
| YNGN | Young & Co's Brewery | 626.00p | -12.00 | -1.88% | 16,391 |