| Value | 9,457.77 |
|---|---|
| Change | -13.50 (-0.14%) |
| High | 9,586.69 |
| Low | 9,412.59 |
| Prev. Close | 9,457.76953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €8.98659 | 0.00 | 0% | 0 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.50p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.82 | 0.00 | 0% | 0 |
| AIRC | Air China | 65.21063p | 0.00 | 0% | 0 |
| ANAA | Ana Hldgs A | $3.99 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 3.65p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 260.00p | 0.00 | 0% | 0 |
| CCL | Carnival | 2,190.00p | 0.00 | 0% | 0 |
| CCP | Celtic | 200.00p | 0.00 | 0% | 0 |
| CCPA | Celtic Cvpf. | 200.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 395.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.50p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 6.50p | 0.00 | 0% | 0 |
| DOM | Dominos | 183.30p | 0.00 | 0% | 0 |
| DPP | Dp Poland | 7.625p | 0.00 | 0% | 0 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 619.00p | 0.00 | 0% | 0 |
| EVOK | Evoke Plc | 24.55p | 0.00 | 0% | 0 |
| EZJ | easyJet | 473.20p | 0.00 | 0% | 0 |
| FLTR | Flutter Entertainment | 12,200.00p | 0.00 | 0% | 0 |
| FSTA | Fuller Smith & Turner | 690.00p | 0.00 | 0% | 0 |
| GFIN | Gfinity | 0.0265p | 0.00 | 0% | 0 |
| GMR | Gaming Realms | 39.50p | 0.00 | 0% | 0 |
| GYM | Gym Grp | 166.00p | 0.00 | 0% | 0 |
| HSW | Hostelworld | 118.00p | 0.00 | 0% | 0 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 409.80p | 0.00 | 0% | 0 |
| IHG | InterContinental Hotels | $134.95 | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 668.50p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,219.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 264.00p | 0.00 | 0% | 0 |
| MARS | Marstons | 60.50p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 24.72p | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 53.50p | 0.00 | 0% | 0 |
| OTB | On The Beach | 219.00p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,810.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 298.00p | 0.00 | 0% | 0 |
| RNK | Rank Group Plc | 89.20p | 0.00 | 0% | 0 |
| ROAD | Roadside Real | 74.00p | 0.00 | 0% | 0 |
| SAGA | Saga | 500.00p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 181.10p | 0.00 | 0% | 0 |
| SSTY | Safestay | 16.75p | 0.00 | 0% | 0 |
| TENG | Ten Life | 71.75p | 0.00 | 0% | 0 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.025p | 0.00 | 0% | 0 |
| TRN | Trainline | 202.80p | 0.00 | 0% | 0 |
| VARE | Various Eat. | 11.00p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,436.00p | 0.00 | 0% | 0 |
| WTB | Whitbread | 2,736.00p | 0.00 | 0% | 0 |
| XPF | Xp Factory | 14.25p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 845.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 596.00p | 0.00 | 0% | 0 |