| Value | 8,546.18 |
|---|---|
| Change | -40.74 (-0.47%) |
| High | 8,634.48 |
| Low | 8,546.18 |
| Prev. Close | 8,586.92 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 310.50p | -4.00 | -1.27% | 12,586 |
| CBOX | Cake Box Holdi. | 192.50p | -7.50 | -3.75% | 7,608 |
| CCL | Carnival | 1,753.00p | -17.50 | -0.99% | 30,447 |
| CCP | Celtic | 165.00p | 0.00 | 0% | 0 |
| CCPA | Celtic Cvpf. | 188.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 370.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 3.75p | -0.25 | -6.25% | 22 |
| COM | Comptoir Grp | 3.90p | 0.00 | 0% | 0 |
| CRES | Citius Resources | 3.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 331.20p | 1.20 | 0.36% | 39,615 |
| DPP | Dp Poland | 10.50p | 0.00 | 0% | 0 |
| DVT | Davictus | 4.25p | 0.00 | 0% | 0 |
| EZJ | easyJet | 513.00p | -3.40 | -0.66% | 394,011 |
| FSTA | Fuller Smith & Turner | 718.00p | 24.00 | 3.46% | 17,046 |
| GFIN | Gfinity | 0.02p | 0.00 | 0% | 152,699 |
| GILD | Guild Esports . | 0.0325p | 0.00 | 0% | 0 |
| GMR | Gaming Realms | 36.10p | -0.65 | -1.77% | 49,280 |
| GYM | Gym Grp | 161.00p | 0.00 | 0% | 4,894 |
| HSW | Hostelworld | 138.00p | 0.00 | 0% | 833 |
| HVT | Heavitree | 280.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 175.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 242.50p | 0.00 | 0% | 3,963,818 |
| IHG | InterContinental Hotels | 9,468.00p | -52.00 | -0.55% | 30,286 |
| JDW | Wetherspoon (J.D) | 602.50p | -1.00 | -0.17% | 62,195 |
| JET2 | Jet2 | 1,504.00p | 86.00 | 6.06% | 371,507 |
| LGRS | Loungers Plc | 219.00p | -1.00 | -0.45% | 3,461 |
| MAB | Mitchells & Butlers | 233.00p | -0.50 | -0.21% | 13,939 |
| MARS | Marstons | 36.80p | -0.60 | -1.6% | 35,883 |
| MCG | Mobico Group | 78.05p | -0.95 | -1.2% | 264,322 |
| MEX | Tortilla Mexic | 48.50p | 1.50 | 3.19% | 1 |
| MIN | Minoan | 0.675p | -0.05 | -6.9% | 1,050,000 |
| OTB | On The Beach | 159.00p | 0.00 | 0% | 38,191 |
| PIER | Brighton Pier | 34.00p | 0.00 | 0% | 0 |
| RNK | Rank | 87.60p | 0.00 | 0% | 13,238 |
| ROAD | Roadside Real | 27.90p | 0.00 | 0% | 0 |
| SAGA | Saga | 111.60p | 1.60 | 1.45% | 7,797 |
| SSPG | SSP Group | 153.50p | -1.00 | -0.65% | 24,352 |
| SSTY | Safestay | 26.50p | 0.00 | 0% | 0 |
| TAST | Tasty | 1.10p | 0.00 | 0% | 0 |
| TENG | Ten Life | 57.50p | 0.00 | 0% | 0 |
| TRC | Trinity Capital | 0.575p | 0.00 | 0% | 9,969 |
| TRN | Trainline | 403.40p | -2.20 | -0.54% | 37,012 |
| VARE | Various Eat. | 18.00p | 0.00 | 0% | 0 |
| WTB | Whitbread | 2,850.00p | -31.00 | -1.08% | 24,303 |
| XPF | Xp Factory | 10.75p | 0.00 | 0% | 14,338 |
| YNGA | Young & Co's Brewery | 960.00p | -18.00 | -1.84% | 3,132 |
| YNGN | Young & Co's Brewery | 630.00p | -10.00 | -1.56% | 881 |