| Value | 8,417.77 |
|---|---|
| Change | -248.66 (-2.86%) |
| High | 8,681.20 |
| Low | 8,368.62 |
| Prev. Close | 8,417.76953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.67566 | 0.00 | 0% | 0 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.30p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.48 | 0.00 | 0% | 0 |
| AIRC | Air China | 49.08758p | 0.00 | 0% | 0 |
| ANAA | Ana Hldgs A | $3.80 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.90p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 239.50p | 0.00 | 0% | 0 |
| CCL | Carnival | 1,812.50p | 0.00 | 0% | 0 |
| CCP | Celtic | 197.50p | 0.00 | 0% | 0 |
| CCPA | Celtic Cvpf. | 195.50p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 387.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.43p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 6.50p | 0.00 | 0% | 0 |
| DOM | Dominos | 173.60p | 0.00 | 0% | 0 |
| DPP | Dp Poland | 6.35p | 0.00 | 0% | 0 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 537.60p | 0.00 | 0% | 0 |
| EVOK | Evoke Plc | 27.15p | 0.00 | 0% | 0 |
| EZJ | easyJet | 350.00p | 0.00 | 0% | 0 |
| FLTR | Flutter Entertainment | 7,900.00p | 0.00 | 0% | 0 |
| FSTA | Fuller Smith & Turner | 680.00p | 0.00 | 0% | 0 |
| GFIN | Gfinity | 0.051p | 0.00 | 0% | 0 |
| GMR | Gaming Realms | 31.00p | 0.00 | 0% | 0 |
| GYM | Gym Grp | 165.60p | 0.00 | 0% | 0 |
| HSW | Hostelworld | 108.00p | 0.00 | 0% | 0 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 342.30p | 0.00 | 0% | 0 |
| IHG | InterContinental Hotels | $129.80 | 0.00 | 0% | 0 |
| JDW | Wetherspoon (J.D) | 621.00p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,050.00p | 0.00 | 0% | 0 |
| MAB | Mitchells & Butlers | 261.50p | 0.00 | 0% | 0 |
| MARS | Marstons | 52.20p | 0.00 | 0% | 0 |
| MCG | Mobico Group | 19.30p | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 69.50p | 0.00 | 0% | 0 |
| OTB | On The Beach | 161.60p | 0.00 | 0% | 0 |
| PPH | Pphe Hotel | 1,646.00p | 0.00 | 0% | 0 |
| PTEC | Playtech | 350.50p | 0.00 | 0% | 0 |
| RNK | Rank Group Plc | 90.50p | 0.00 | 0% | 0 |
| ROAD | Roadside Real | 61.00p | 0.00 | 0% | 0 |
| SAGA | Saga | 479.50p | 0.00 | 0% | 0 |
| SSPG | SSP Group | 169.20p | 0.00 | 0% | 0 |
| SSTY | Safestay | 15.50p | 0.00 | 0% | 0 |
| TENG | Ten Life | 70.25p | 0.00 | 0% | 0 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 207.00p | 0.00 | 0% | 0 |
| VARE | Various Eat. | 15.25p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 870.00p | 0.00 | 0% | 0 |
| WTB | Whitbread | 2,324.00p | 0.00 | 0% | 0 |
| XPF | Xp Factory | 12.25p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 748.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 642.00p | 0.00 | 0% | 0 |