| Value | 9,389.65 |
|---|---|
| Change | 25.41 (0.27%) |
| High | 9,399.58 |
| Low | 9,295.29 |
| Prev. Close | 9,364.24023 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €8.07388 | 0.00 | 0% | 36,919 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 1,604.00p | 94.00 | 6.23% | 4,987 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.00 | 0.00 | 0% | 0 |
| AIRC | Air China | 41.97558p | 0.00 | 0% | 215 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.90p | 0.00 | 0% | 4,544 |
| BOWL | Hollywood Bwl | 287.50p | 4.00 | 1.41% | 427,988 |
| CCL | Carnival | 1,892.00p | -37.50 | -1.94% | 152,584 |
| CCP | Celtic | 165.00p | 0.00 | 0% | 4,137 |
| CCPA | Celtic Cvpf. | 182.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 360.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 3.75p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 4.15p | 0.00 | 0% | 0 |
| CRES | Citius Resources | 3.00p | 0.00 | 0% | 0 |
| DAL | Dalata Hotel Gp | 396.00p | 0.00 | 0% | 939 |
| DOM | Dominos | 292.20p | 0.20 | 0.07% | 107,116 |
| DPP | Dp Poland | 10.25p | -0.45 | -4.21% | 92,919 |
| DVT | Davictus | 4.25p | 0.00 | 0% | 0 |
| ENT | Entain | 700.20p | 20.60 | 3.03% | 481,119 |
| EVOK | Evoke | 72.35p | -1.10 | -1.5% | 285,993 |
| EZJ | easyJet | 494.20p | -17.00 | -3.33% | 10,619,425 |
| FLTR | Flutter Entertainment | 22,200.00p | 130.00 | 0.59% | 17,468 |
| FSTA | Fuller Smith & Turner | 570.00p | -4.00 | -0.7% | 212,795 |
| GFIN | Gfinity | 0.0675p | -0.0025 | -3.57% | 23,969,752 |
| GILD | Guild Esports . | 0.045p | 0.00 | 0% | 419,013 |
| GMR | Gaming Realms | 35.40p | -0.40 | -1.12% | 76,054 |
| GYM | Gym Grp | 140.40p | 1.40 | 1.01% | 306,121 |
| HSW | Hostelworld | 134.00p | 0.00 | 0% | 68,550 |
| HVT | Heavitree | 280.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 175.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 331.40p | 2.90 | 0.88% | 12,292,767 |
| IHG | InterContinental Hotels | 10,530.00p | 140.00 | 1.35% | 26,083 |
| JDW | Wetherspoon (J.D) | 601.00p | -10.50 | -1.72% | 150,966 |
| JET2 | Jet2 | 1,453.00p | -21.00 | -1.42% | 74,303 |
| LGRS | Loungers Plc | 321.00p | 0.00 | 0% | 14,277 |
| MAB | Mitchells & Butlers | 240.00p | -1.50 | -0.62% | 38,765 |
| MARS | Marstons | 39.80p | -0.25 | -0.62% | 641,405 |
| MCG | Mobico Group | 75.65p | -0.50 | -0.66% | 216,805 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 51.00p | 0.00 | 0% | 0 |
| MIN | Minoan | 0.45p | 0.00 | 0% | 810,455 |
| OTB | On The Beach | 254.50p | -3.00 | -1.17% | 690,032 |
| PIER | Brighton Pier | 23.50p | 0.00 | 0% | 501 |
| PPH | Pphe Hotel | 1,275.00p | 0.00 | 0% | 3,918 |
| PTEC | Playtech | 738.00p | 0.00 | 0% | 140,034 |
| RNK | Rank | 82.00p | 1.00 | 1.23% | 31,374 |
| ROAD | Roadside Real | 30.00p | 0.00 | 0% | 3,221 |
| SAGA | Saga | 117.00p | 1.60 | 1.39% | 128,021 |
| SSPG | SSP Group | 176.60p | 0.50 | 0.28% | 138,190 |
| SSTY | Safestay | 23.50p | 0.00 | 0% | 5,011 |
| TAST | Tasty | 0.90p | 0.00 | 0% | 0 |
| TENG | Ten Life | 48.00p | 1.60 | 3.45% | 2,112 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.275p | -0.125 | -31.25% | 5,536,740 |
| TRN | Trainline | 366.60p | -25.40 | -6.48% | 1,373,127 |
| VARE | Various Eat. | 15.50p | 0.00 | 0% | 0 |
| WEB | Webis | 0.075p | 0.00 | 0% | 173,726 |
| WIZZ | Wizz Air | 1,418.00p | -15.00 | -1.05% | 321,197 |
| WTB | Whitbread | 2,884.00p | -7.00 | -0.24% | 245,402 |
| XPF | Xp Factory | 12.00p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 802.00p | -4.00 | -0.5% | 40,380 |
| YNGN | Young & Co's Brewery | 580.00p | -4.00 | -0.68% | 14,907 |