| Value | 8,251.14 |
|---|---|
| Change | 71.99 (0.88%) |
| High | 8,293.47 |
| Low | 8,179.00 |
| Prev. Close | 8,251.13965 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.386 | 0.00 | 0% | 530,609 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 1,734.00p | -21.00 | -1.2% | 10,725,752 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.39 | 0.11 | 1.75% | 98 |
| AIRC | Air China | 41.97558p | 0.00 | 0% | 0 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.90p | 0.00 | 0% | 38,359 |
| BOWL | Hollywood Bwl | 273.00p | 3.50 | 1.3% | 278,032 |
| CASS | Cassell Cap . | 0.0575p | 0.00 | 0% | 0 |
| CCL | Carnival | 1,472.00p | -7.00 | -0.47% | 1,392,644 |
| CCP | Celtic | 165.00p | 0.00 | 0% | 2,950 |
| CCPA | Celtic Cvpf. | 181.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 371.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 4.75p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 3.60p | 0.16 | 4.65% | 156,015 |
| DAL | Dalata Hotel Gp | 469.00p | -1.00 | -0.21% | 3 |
| DOM | Dominos | 290.00p | -0.60 | -0.21% | 352,893 |
| DPP | Dp Poland | 9.10p | 0.00 | 0% | 64,976 |
| DVT | Davictus | 4.25p | 0.00 | 0% | 0 |
| ENT | Entain | 654.40p | -4.80 | -0.73% | 3,124,709 |
| EVOK | Evoke | 71.40p | 0.90 | 1.28% | 1,838,728 |
| EZJ | easyJet | 489.00p | 4.50 | 0.93% | 6,700,301 |
| FLTR | Flutter Entertainment | 18,615.00p | -545.00 | -2.84% | 294,589 |
| FSTA | Fuller Smith & Turner | 536.00p | 4.00 | 0.75% | 34,767 |
| GFIN | Gfinity | 0.0675p | -0.0095 | -12.26% | 29,012,441 |
| GMR | Gaming Realms | 35.40p | -1.30 | -3.54% | 230,217 |
| GYM | Gym Grp | 132.00p | 1.60 | 1.23% | 353,362 |
| HSW | Hostelworld | 129.50p | 1.50 | 1.17% | 1,230 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 165.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 296.60p | 8.60 | 2.99% | 32,190,108 |
| IHG | InterContinental Hotels | 8,468.00p | 26.00 | 0.31% | 750,455 |
| JDW | Wetherspoon (J.D) | 570.00p | 18.00 | 3.26% | 1,135,743 |
| JET2 | Jet2 | 1,364.00p | 12.00 | 0.89% | 187,152 |
| MAB | Mitchells & Butlers | 221.00p | 1.50 | 0.68% | 148,345 |
| MARS | Marstons | 37.30p | 0.30 | 0.81% | 876,903 |
| MCG | Mobico Group | 62.80p | 0.05 | 0.08% | 496,662 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 43.00p | 1.00 | 2.38% | 3,956 |
| MIN | Minoan | 0.325p | 0.00 | 0% | 1,059,930 |
| OTB | On The Beach | 244.00p | 1.00 | 0.41% | 318,624 |
| PIER | Brighton Pier | 18.50p | 0.25 | 1.37% | 11,064 |
| PPH | Pphe Hotel | 1,210.00p | -5.00 | -0.41% | 9,980 |
| PTEC | Playtech | 741.00p | 1.00 | 0.14% | 237,500 |
| RNK | Rank | 81.40p | 1.20 | 1.5% | 88,992 |
| ROAD | Roadside Real | 31.40p | 0.00 | 0% | 34,633 |
| SAGA | Saga | 130.80p | 6.80 | 5.48% | 377,104 |
| SSPG | SSP Group | 155.80p | 4.30 | 2.84% | 4,382,828 |
| SSTY | Safestay | 21.00p | 0.00 | 0% | 0 |
| TAST | Tasty | 0.625p | 0.00 | 0% | 0 |
| TENG | Ten Life | 68.50p | -1.25 | -1.79% | 31,564 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.225p | 0.00 | 0% | 416,960 |
| TRN | Trainline | 282.80p | -4.20 | -1.46% | 4,385,929 |
| VARE | Various Eat. | 14.50p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,690.00p | -15.00 | -0.88% | 483,651 |
| WTB | Whitbread | 2,568.00p | 24.00 | 0.94% | 391,217 |
| XPF | Xp Factory | 11.00p | 0.00 | 0% | 15,667 |
| YNGA | Young & Co's Brewery | 792.00p | 6.00 | 0.76% | 67,239 |
| YNGN | Young & Co's Brewery | 562.00p | -3.00 | -0.53% | 66,263 |