| Value | 10,026.91 |
|---|---|
| Change | 77.67 (0.78%) |
| High | 10,096.59 |
| Low | 9,953.76 |
| Prev. Close | 10,026.91016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.594 | 0.00 | 0% | 1,897,242 |
| 0M8W | Agility Rl Est | $2.28 | 0.00 | 0% | 33 |
| 0RYA | Ryanair Hldg. | 1,995.00p | 0.00 | 0% | 176,432 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 102.75p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.00 | 0.00 | 0% | 2,064 |
| AIRC | Air China | 33.33419p | 0.00 | 0% | 723 |
| ANAA | Ana Hldgs A | $4.07 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 4.75p | -0.10 | -2.06% | 901,122 |
| BOWL | Hollywood Bwl | 247.50p | 1.00 | 0.41% | 400,312 |
| CCP | Celtic | 177.50p | 0.00 | 0% | 11,933 |
| CCPA | Celtic Cvpf. | 219.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 452.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.55p | 0.00 | 0% | 359,234 |
| COM | Comptoir Grp | 4.25p | 0.00 | 0% | 0 |
| DOM | Dominos | 208.20p | 3.80 | 1.86% | 743,459 |
| DPP | Dp Poland | 6.50p | 0.00 | 0% | 100,589 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 502.60p | 2.80 | 0.56% | 3,891,212 |
| EVOK | Evoke Plc | 42.75p | 0.75 | 1.79% | 780,039 |
| EZJ | easyJet | 668.00p | 0.00 | 0% | 2,833,356 |
| FSTA | Fuller Smith & Turner | 684.00p | -8.00 | -1.16% | 26,912 |
| GFIN | Gfinity | 0.0505p | 0.004 | 8.6% | 171,630,456 |
| GMR | Gaming Realms | 30.50p | -0.70 | -2.24% | 794,806 |
| GYM | Gym Grp | 188.50p | 0.50 | 0.27% | 76,071 |
| HSW | Hostelworld | 106.00p | -4.00 | -3.64% | 2,405 |
| HVT | Heavitree | 295.00p | -10.00 | -3.28% | 10 |
| HVTA | Heavitree.a | 202.50p | 0.00 | 0% | 1,000 |
| IAG | International Airlines | 422.60p | 4.40 | 1.05% | 7,227,107 |
| IHG | InterContinental Hotels | $153.45 | -0.10 | -0.07% | 176,671 |
| JDW | Wetherspoon (J.D) | 804.50p | 17.00 | 2.16% | 119,567 |
| JET2 | Jet2 | 1,423.00p | -5.00 | -0.35% | 301,152 |
| MAB | Mitchells & Butlers | 274.50p | 4.00 | 1.48% | 260,717 |
| MARS | Marstons | 46.60p | 0.55 | 1.19% | 1,359,302 |
| MCG | Mobico Group | 24.20p | 0.46 | 1.94% | 999,843 |
| MEX | Tortilla Mexic | 73.00p | 0.00 | 0% | 18 |
| OTB | On The Beach | 172.00p | -0.80 | -0.46% | 938,261 |
| PPH | PPHE Hotel Group Limited | 1,520.00p | -18.00 | -1.17% | 14,425 |
| PTEC | Playtech | 445.00p | 3.80 | 0.86% | 1,275,045 |
| RNK | Rank Group Plc | 86.50p | -1.50 | -1.7% | 891,037 |
| ROAD | Roadside Real | 55.25p | 0.00 | 0% | 272,277 |
| SAGA | Saga | 618.00p | 18.00 | 3% | 318,930 |
| SSPG | SSP Group | 183.80p | 0.80 | 0.44% | 863,089 |
| SSTY | Safestay | 12.50p | 0.00 | 0% | 0 |
| TENG | Ten Tech | 95.50p | 0.50 | 0.53% | 55,578 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 204.60p | 6.00 | 3.02% | 1,738,203 |
| WIZZ | Wizz Air | 985.00p | 32.50 | 3.41% | 1,443,691 |
| WTB | Whitbread | 2,342.00p | 1.00 | 0.04% | 648,276 |
| XPF | Xp Factory | 17.75p | -0.25 | -1.39% | 371,794 |
| YNGA | Young & Co's Brewery | 844.00p | 16.00 | 1.93% | 60,737 |
| YNGN | Young & Co's Brewery | 700.00p | 14.00 | 2.04% | 52,968 |