| Value | 9,677.95 |
|---|---|
| Change | -362.33 (-3.61%) |
| High | 10,049.89 |
| Low | 9,659.66 |
| Prev. Close | 9,677.9502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €8.036 | 0.00 | 0% | 412,797 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 842,576 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.30p | 0.00 | 0% | 20,000 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.54 | -0.06 | -0.91% | 168,249 |
| AIRC | Air China | 65.70747p | 0.00 | 0% | 487 |
| ANAA | Ana Hldgs A | $4.40 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 3.20p | 0.00 | 0% | 9,821 |
| BOWL | Hollywood Bwl | 265.50p | 0.50 | 0.19% | 790,267 |
| CCL | Carnival | 2,350.00p | -34.00 | -1.43% | 633,684 |
| CCP | Celtic | 195.00p | 0.00 | 0% | 10,958 |
| CCPA | Celtic Cvpf. | 205.00p | 5.00 | 2.5% | 1,662 |
| CCPC | Celtic Cnv Pfd | 395.00p | 0.00 | 0% | 82 |
| CHSS | World Chess | 0.475p | 0.00 | 0% | 222,818 |
| COM | Comptoir Grp | 6.50p | 0.00 | 0% | 98,814 |
| DOM | Dominos | 200.80p | -3.20 | -1.57% | 1,137,262 |
| DPP | Dp Poland | 7.50p | 0.00 | 0% | 142,791 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 575.00p | -16.20 | -2.74% | 5,406,632 |
| EVOK | Evoke Plc | 29.90p | 0.85 | 2.93% | 2,147,811 |
| EZJ | easyJet | 464.00p | -12.50 | -2.62% | 9,925,284 |
| FLTR | Flutter Entertainment | 7,712.00p | -1,360.00 | -14.99% | 1,076,483 |
| FSTA | Fuller Smith & Turner | 750.00p | -2.00 | -0.27% | 55,396 |
| GFIN | Gfinity | 0.0395p | 0.00 | 0% | 23,897,697 |
| GMR | Gaming Realms | 31.10p | 1.30 | 4.36% | 2,846,963 |
| GYM | Gym Grp | 179.40p | 3.40 | 1.93% | 242,135 |
| HSW | Hostelworld | 111.50p | 1.50 | 1.36% | 112,968 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 145 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 374 |
| IAG | International Airlines | 423.70p | -33.60 | -7.35% | 51,362,471 |
| IHG | InterContinental Hotels | $137.50 | -4.25 | -3% | 1,324,530 |
| JDW | Wetherspoon (J.D) | 723.50p | -5.50 | -0.75% | 301,031 |
| JET2 | Jet2 | 1,256.00p | -30.00 | -2.33% | 1,029,923 |
| MAB | Mitchells & Butlers | 301.00p | 3.00 | 1.01% | 467,680 |
| MARS | Marstons | 60.20p | 0.00 | 0% | 924,481 |
| MCG | Mobico Group | 31.44p | 1.22 | 4.04% | 10,795,210 |
| MEX | Tortilla Mexic | 67.50p | 0.00 | 0% | 10,217 |
| OTB | On The Beach | 202.00p | 0.00 | 0% | 786,078 |
| PPH | Pphe Hotel | 2,000.00p | 28.00 | 1.42% | 44,545 |
| PTEC | Playtech | 353.50p | -14.00 | -3.81% | 1,661,076 |
| RNK | Rank Group Plc | 94.60p | -0.70 | -0.73% | 527,573 |
| ROAD | Roadside Real | 64.75p | 0.25 | 0.39% | 66,782 |
| SAGA | Saga | 548.00p | 7.00 | 1.29% | 749,447 |
| SSPG | SSP Group | 205.60p | -0.60 | -0.29% | 2,240,459 |
| SSTY | Safestay | 15.75p | 0.00 | 0% | 0 |
| TENG | Ten Life | 71.00p | 0.00 | 0% | 888 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.025p | 0.00 | 0% | 0 |
| TRN | Trainline | 195.30p | -0.20 | -0.1% | 4,476,347 |
| VARE | Various Eat. | 13.50p | 0.00 | 0% | 4 |
| WIZZ | Wizz Air | 1,220.00p | -116.00 | -8.68% | 4,263,906 |
| WTB | Whitbread | 2,600.00p | -20.00 | -0.76% | 978,675 |
| XPF | Xp Factory | 11.25p | 0.00 | 0% | 822,207 |
| YNGA | Young & Co's Brewery | 884.00p | 5.00 | 0.57% | 35,527 |
| YNGN | Young & Co's Brewery | 728.00p | 58.00 | 8.66% | 32,704 |