| Value | 8,872.61 |
|---|---|
| Change | -50.06 (-0.56%) |
| High | 8,952.32 |
| Low | 8,866.96 |
| Prev. Close | 8,872.61035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.43924 | 0.00 | 0% | 773,922 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 1,920.50p | 7.50 | 0.38% | 54,358 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.80 | -0.06 | -1.02% | 5,612 |
| AIRC | Air China | 57.68619p | 0.00 | 0% | 796 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 1.75p | 0.00 | 0% | 10,616,376 |
| BOWL | Hollywood Bwl | 296.00p | -10.00 | -3.27% | 484,690 |
| CCL | Carnival | 1,540.00p | -20.00 | -1.28% | 357,586 |
| CCP | Celtic | 151.50p | 0.00 | 0% | 2 |
| CCPA | Celtic Cvpf. | 180.50p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 371.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 3.25p | 0.00 | 0% | 30 |
| COM | Comptoir Grp | 3.25p | 0.00 | 0% | 125,000 |
| DAL | Dalata Hotel Gp | 480.00p | 0.00 | 0% | 85,709 |
| DOM | Dominos | 262.80p | -3.00 | -1.13% | 938,976 |
| DPP | Dp Poland | 9.00p | 0.00 | 0% | 71,957 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 751.00p | 4.40 | 0.59% | 1,800,738 |
| EVOK | Evoke | 57.00p | 0.60 | 1.06% | 1,650,324 |
| EZJ | easyJet | 561.40p | 5.60 | 1.01% | 4,572,201 |
| FLTR | Flutter Entertainment | 18,180.00p | 240.00 | 1.34% | 34,311 |
| FSTA | Fuller Smith & Turner | 618.00p | -4.00 | -0.64% | 37,112 |
| GFIN | Gfinity | 0.07p | 0.00 | 0% | 17,238,401 |
| GMR | Gaming Realms | 48.40p | 2.40 | 5.22% | 816,423 |
| GYM | Gym Grp | 145.00p | 3.00 | 2.11% | 495,782 |
| HSW | Hostelworld | 123.50p | 0.50 | 0.41% | 72,938 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 155.00p | 0.00 | 0% | 9,000 |
| IAG | International Airlines | 333.00p | -1.30 | -0.39% | 18,074,802 |
| IHG | InterContinental Hotels | 8,610.00p | -128.00 | -1.46% | 260,282 |
| JDW | Wetherspoon (J.D) | 729.50p | -3.00 | -0.41% | 109,472 |
| JET2 | Jet2 | 1,812.00p | 20.00 | 1.12% | 1,096,063 |
| MAB | Mitchells & Butlers | 287.50p | 0.00 | 0% | 330,466 |
| MARS | Marstons | 41.10p | -0.35 | -0.84% | 948,951 |
| MCG | Mobico Group | 27.90p | -1.30 | -4.45% | 3,554,918 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 38.00p | 0.80 | 2.11% | 32,611 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 261.00p | 0.50 | 0.19% | 434,984 |
| PPH | Pphe Hotel | 1,476.00p | 24.00 | 1.65% | 48,572 |
| PTEC | Playtech | 317.00p | -5.50 | -1.71% | 1,258,426 |
| RNK | Rank | 127.20p | 2.00 | 1.6% | 275,318 |
| ROAD | Roadside Real | 39.00p | 0.00 | 0% | 76,691 |
| SAGA | Saga | 142.80p | -0.80 | -0.56% | 71,428 |
| SSPG | SSP Group | 170.50p | 1.20 | 0.71% | 994,444 |
| SSTY | Safestay | 21.00p | 0.00 | 0% | 0 |
| TAST | Tasty | 0.65p | 0.00 | 0% | 433 |
| TENG | Ten Life | 60.00p | 1.75 | 3% | 158,794 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.265p | -0.005 | -1.85% | 315,832 |
| TRN | Trainline | 274.80p | 0.00 | 0% | 2,032,363 |
| VARE | Various Eat. | 13.50p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,570.00p | -7.00 | -0.44% | 315,368 |
| WTB | Whitbread | 2,835.00p | -12.00 | -0.42% | 615,309 |
| XPF | Xp Factory | 12.50p | -0.25 | -1.96% | 39,411 |
| YNGA | Young & Co's Brewery | 958.00p | 11.00 | 1.16% | 48,810 |
| YNGN | Young & Co's Brewery | 646.00p | 10.00 | 1.57% | 67,324 |