| Value | 9,950.91 |
|---|---|
| Change | 108.98 (1.11%) |
| High | 9,969.83 |
| Low | 9,765.25 |
| Prev. Close | 9,950.91016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €9.11388 | 0.00 | 0% | 312,969 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 1,582,675 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.38 | 0.18 | 2.9% | 89,376 |
| AIRC | Air China | 67.99172p | 0.00 | 0% | 792 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 4.25p | 0.00 | 0% | 2,118 |
| BOWL | Hollywood Bwl | 274.00p | -1.00 | -0.36% | 376,012 |
| CCL | Carnival | 2,313.00p | 330.00 | 16.64% | 5,038,841 |
| CCP | Celtic | 187.50p | 0.00 | 0% | 1,988 |
| CCPA | Celtic Cvpf. | 180.50p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 367.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.90p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 6.125p | 0.00 | 0% | 25,041 |
| DOM | Dominos | 171.90p | -1.80 | -1.04% | 2,721,167 |
| DPP | Dp Poland | 7.25p | 0.00 | 0% | 318,436 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 755.20p | 5.20 | 0.69% | 3,603,343 |
| EVOK | Evoke Plc | 21.30p | -0.70 | -3.18% | 3,273,799 |
| EZJ | easyJet | 515.60p | -0.40 | -0.08% | 10,124,955 |
| FLTR | Flutter Entertainment | 16,575.00p | 195.00 | 1.19% | 51,763 |
| FSTA | Fuller Smith & Turner | 716.00p | 18.00 | 2.58% | 54,747 |
| GFIN | Gfinity | 0.0365p | 0.00 | 0% | 6,151,735 |
| GMR | Gaming Realms | 39.20p | -1.00 | -2.49% | 1,571,898 |
| GYM | Gym Grp | 151.20p | 1.80 | 1.2% | 42,379 |
| HSW | Hostelworld | 120.00p | -1.00 | -0.83% | 96,585 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 420.50p | -0.40 | -0.1% | 18,077,769 |
| IHG | InterContinental Hotels | 10,585.00p | 130.00 | 1.24% | 778,055 |
| JDW | Wetherspoon (J.D) | 743.50p | -5.50 | -0.73% | 159,836 |
| JET2 | Jet2 | 1,413.00p | 4.00 | 0.28% | 467,799 |
| MAB | Mitchells & Butlers | 265.00p | -0.50 | -0.19% | 746,995 |
| MARS | Marstons | 58.70p | -0.10 | -0.17% | 671,163 |
| MCG | Mobico Group | 24.96p | 0.14 | 0.56% | 3,016,325 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 42.50p | 0.00 | 0% | 2,037 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 229.00p | -4.50 | -1.93% | 1,139,003 |
| PPH | Pphe Hotel | 1,752.00p | 0.00 | 0% | 48,721 |
| PTEC | Playtech | 282.00p | -0.50 | -0.18% | 2,426,552 |
| RNK | Rank Group Plc | 105.40p | 0.00 | 0% | 473,754 |
| ROAD | Roadside Real | 72.50p | 0.00 | 0% | 14,713 |
| SAGA | Saga | 381.00p | 11.50 | 3.11% | 708,327 |
| SSPG | SSP Group | 211.20p | 2.60 | 1.25% | 5,724,328 |
| SSTY | Safestay | 17.00p | 0.00 | 0% | 28 |
| TENG | Ten Life | 72.00p | 2.00 | 2.86% | 844 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.035p | -0.115 | -76.67% | 56,153,753 |
| TRN | Trainline | 221.20p | -2.00 | -0.9% | 2,091,581 |
| VARE | Various Eat. | 11.50p | 0.00 | 0% | 2,918 |
| WIZZ | Wizz Air | 1,280.00p | 6.00 | 0.47% | 766,563 |
| WTB | Whitbread | 2,560.00p | -39.00 | -1.5% | 1,865,462 |
| XPF | Xp Factory | 12.25p | -0.25 | -2.04% | 189,580 |
| YNGA | Young & Co's Brewery | 746.00p | 2.00 | 0.27% | 42,550 |
| YNGN | Young & Co's Brewery | 598.00p | 6.00 | 1.01% | 13,553 |