| Value | 9,253.38 |
|---|---|
| Change | -76.04 (-0.82%) |
| High | 9,364.90 |
| Low | 9,229.25 |
| Prev. Close | 9,329.41992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.36 | 0.00 | 0% | 77,973 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 2,184 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.40 | 0.04 | 0.63% | 90 |
| AIRC | Air China | 60.33747p | 0.00 | 0% | 544 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 4.20p | 0.00 | 0% | 22 |
| BOWL | Hollywood Bwl | 277.00p | 1.00 | 0.36% | 2,270,629 |
| CCL | Carnival | 1,976.50p | 35.50 | 1.83% | 140,874 |
| CCP | Celtic | 177.50p | 5.00 | 2.9% | 4,000 |
| CCPA | Celtic Cvpf. | 182.50p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 380.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 1.35p | 0.00 | 0% | 1,654,696 |
| COM | Comptoir Grp | 5.00p | 0.00 | 0% | 0 |
| DAL | Dalata Hotel Gp | 560.00p | 0.00 | 0% | 302 |
| DOM | Dominos | 195.10p | 2.70 | 1.4% | 298,690 |
| DPP | Dp Poland | 8.25p | 0.00 | 0% | 57,505 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 787.00p | -25.00 | -3.08% | 371,554 |
| EVOK | Evoke Plc | 41.35p | -1.15 | -2.71% | 965,923 |
| EZJ | easyJet | 474.80p | -11.20 | -2.3% | 3,044,516 |
| FLTR | Flutter Entertainment | 18,665.00p | 85.00 | 0.46% | 91,049 |
| FSTA | Fuller Smith & Turner | 598.00p | -2.00 | -0.33% | 23,579 |
| GFIN | Gfinity | 0.07p | 0.0075 | 12% | 92,015,171 |
| GMR | Gaming Realms | 43.90p | -0.60 | -1.35% | 594,177 |
| GYM | Gym Grp | 139.40p | 1.20 | 0.87% | 688,806 |
| HSW | Hostelworld | 125.00p | -1.50 | -1.19% | 247,900 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 1,428 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 389.90p | -6.10 | -1.54% | 4,415,086 |
| IHG | InterContinental Hotels | 8,978.00p | 64.00 | 0.72% | 59,199 |
| JDW | Wetherspoon (J.D) | 629.50p | -2.00 | -0.32% | 118,247 |
| JET2 | Jet2 | 1,295.00p | -29.00 | -2.19% | 216,838 |
| MAB | Mitchells & Butlers | 244.00p | -1.50 | -0.61% | 26,623 |
| MARS | Marstons | 43.05p | 0.20 | 0.47% | 1,305,602 |
| MCG | Mobico Group | 26.66p | -0.24 | -0.89% | 1,278,480 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 37.00p | 0.00 | 0% | 4,552 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 208.00p | -13.50 | -6.09% | 1,401,974 |
| PPH | Pphe Hotel | 1,344.00p | -12.00 | -0.88% | 10,343 |
| PTEC | Playtech | 256.00p | -88.00 | -25.58% | 6,791,605 |
| RNK | Rank Group Plc | 123.00p | -2.80 | -2.23% | 119,364 |
| ROAD | Roadside Real | 58.00p | -0.50 | -0.85% | 23,986 |
| SAGA | Saga | 264.00p | 0.00 | 0% | 35,693 |
| SSPG | SSP Group | 161.40p | 0.80 | 0.5% | 426,675 |
| SSTY | Safestay | 20.50p | 0.00 | 0% | 0 |
| TENG | Ten Life | 53.00p | 0.00 | 0% | 153 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.275p | 0.00 | 0% | 166,896 |
| TRN | Trainline | 256.00p | 0.00 | 0% | 358,631 |
| VARE | Various Eat. | 13.00p | 1.00 | 8.33% | 35,736 |
| WIZZ | Wizz Air | 1,110.00p | -5.00 | -0.45% | 654,547 |
| WTB | Whitbread | 3,021.00p | 48.00 | 1.61% | 170,896 |
| XPF | Xp Factory | 12.25p | 0.00 | 0% | 25,838 |
| YNGA | Young & Co's Brewery | 763.00p | 7.00 | 0.93% | 29,010 |
| YNGN | Young & Co's Brewery | 586.00p | 2.00 | 0.34% | 8,536 |