| Value | 9,283.00 |
|---|---|
| Change | 160.88 (1.76%) |
| High | 9,293.70 |
| Low | 9,115.43 |
| Prev. Close | 9,122.12012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.09534 | 0.00 | 0% | 157,818 |
| 0M8W | Agility Rl Est | $2.34 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 26 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.50p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.72 | -0.02 | -0.35% | 94 |
| AIRC | Air China | 47.80418p | 0.00 | 0% | 186 |
| ANAA | Ana Hldgs A | $3.95 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.75p | 0.15 | 5.77% | 150,666 |
| BOWL | Hollywood Bwl | 262.00p | 4.50 | 1.75% | 83,898 |
| CCL | Carnival | 2,091.00p | 55.00 | 2.7% | 128,410 |
| CCP | Celtic | 191.00p | 0.00 | 0% | 315 |
| CCPA | Celtic Cvpf. | 192.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 385.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.365p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 6.50p | 0.00 | 0% | 295 |
| DOM | Dominos | 181.20p | 1.80 | 1% | 167,146 |
| DPP | Dp Poland | 6.75p | 0.05 | 0.75% | 470,960 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 539.80p | 4.60 | 0.86% | 667,259 |
| EVOK | Evoke Plc | 30.20p | 0.80 | 2.72% | 653,941 |
| EZJ | easyJet | 390.60p | 7.80 | 2.04% | 2,127,577 |
| FLTR | Flutter Entertainment | 7,906.00p | 230.00 | 3% | 17,324 |
| FSTA | Fuller Smith & Turner | 672.00p | -8.00 | -1.18% | 28,163 |
| GFIN | Gfinity | 0.064p | 0.004 | 6.67% | 109,823,451 |
| GMR | Gaming Realms | 32.00p | 0.00 | 0% | 632,461 |
| GYM | Gym Grp | 180.00p | 0.00 | 0% | 434,820 |
| HSW | Hostelworld | 101.00p | 0.00 | 0% | 76,620 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 175.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 394.90p | 7.30 | 1.88% | 6,167,244 |
| IHG | InterContinental Hotels | $141.40 | 2.20 | 1.58% | 396,550 |
| JDW | Wetherspoon (J.D) | 627.50p | 15.50 | 2.53% | 48,691 |
| JET2 | Jet2 | 1,229.00p | 24.00 | 1.99% | 347,103 |
| MAB | Mitchells & Butlers | 265.50p | 0.00 | 0% | 77,487 |
| MARS | Marstons | 56.90p | 1.00 | 1.79% | 227,879 |
| MCG | Mobico Group | 21.20p | 1.64 | 8.38% | 5,047,880 |
| MEX | Tortilla Mexic | 79.50p | 1.50 | 1.92% | 68,146 |
| OTB | On The Beach | 176.40p | 5.60 | 3.28% | 83,820 |
| PPH | Pphe Hotel | 1,710.00p | 50.00 | 3.01% | 17,566 |
| PTEC | Playtech | 388.40p | 6.20 | 1.62% | 553,059 |
| RNK | Rank Group Plc | 92.50p | 1.70 | 1.87% | 67,416 |
| ROAD | Roadside Real | 57.50p | 0.00 | 0% | 16,067 |
| SAGA | Saga | 539.00p | 6.00 | 1.13% | 139,620 |
| SSPG | SSP Group | 192.60p | 3.70 | 1.96% | 303,883 |
| SSTY | Safestay | 15.00p | 0.00 | 0% | 4 |
| TENG | Ten Life | 71.00p | 3.25 | 4.8% | 70,212 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 239.00p | 6.00 | 2.58% | 267,767 |
| WIZZ | Wizz Air | 1,007.00p | 81.00 | 8.75% | 1,401,713 |
| WTB | Whitbread | 2,511.00p | 47.00 | 1.91% | 57,906 |
| XPF | Xp Factory | 12.75p | 0.00 | 0% | 19,776 |
| YNGA | Young & Co's Brewery | 823.00p | 18.00 | 2.24% | 127,614 |
| YNGN | Young & Co's Brewery | 642.00p | -16.00 | -2.43% | 14,045 |