| Value | 9,063.01 |
|---|---|
| Change | -16.73 (-0.18%) |
| High | 9,149.16 |
| Low | 9,039.26 |
| Prev. Close | 9,063.00977 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.60007 | 0.00 | 0% | 153,369 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 1,622.00p | 0.00 | 0% | 88,760 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.07 | 0.01 | 0.17% | 102 |
| AIRC | Air China | 41.97558p | 0.00 | 0% | 0 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.65p | -0.05 | -1.85% | 182,900 |
| BOWL | Hollywood Bwl | 276.00p | 7.00 | 2.6% | 498,183 |
| CASS | Cassell Cap . | 0.07p | 0.00 | 0% | 92,283 |
| CCL | Carnival | 1,730.00p | -3.00 | -0.17% | 542,080 |
| CCP | Celtic | 172.50p | 0.00 | 0% | 4,374 |
| CCPA | Celtic Cvpf. | 182.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 375.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 4.25p | -0.50 | -10.53% | 105,101 |
| COM | Comptoir Grp | 3.85p | 0.00 | 0% | 0 |
| CRES | Citius Resources | 3.00p | 0.00 | 0% | 0 |
| DAL | Dalata Hotel Gp | 400.00p | 0.00 | 0% | 6,651 |
| DOM | Dominos | 297.00p | 7.20 | 2.48% | 466,187 |
| DPP | Dp Poland | 9.25p | 0.25 | 2.78% | 144,866 |
| DVT | Davictus | 4.25p | 0.00 | 0% | 0 |
| ENT | Entain | 738.00p | -7.60 | -1.02% | 1,915,426 |
| EVOK | Evoke | 71.00p | 1.05 | 1.5% | 487,126 |
| EZJ | easyJet | 492.60p | 2.80 | 0.57% | 3,759,909 |
| FLTR | Flutter Entertainment | 22,290.00p | -200.00 | -0.89% | 242,029 |
| FSTA | Fuller Smith & Turner | 530.00p | -2.00 | -0.38% | 29,411 |
| GFIN | Gfinity | 0.095p | 0.0025 | 2.7% | 27,955,909 |
| GMR | Gaming Realms | 37.40p | -0.75 | -2% | 499,631 |
| GYM | Gym Grp | 139.40p | 4.40 | 3.26% | 25,926 |
| HSW | Hostelworld | 128.50p | 1.50 | 1.18% | 30,254 |
| HVT | Heavitree | 275.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 175.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 326.00p | -3.90 | -1.18% | 19,640,965 |
| IHG | InterContinental Hotels | 9,900.00p | -20.00 | -0.2% | 697,993 |
| JDW | Wetherspoon (J.D) | 604.00p | 11.50 | 1.94% | 174,085 |
| JET2 | Jet2 | 1,381.00p | 39.00 | 2.91% | 1,179,768 |
| MAB | Mitchells & Butlers | 229.00p | 1.50 | 0.66% | 214,933 |
| MARS | Marstons | 42.15p | -0.25 | -0.59% | 571,875 |
| MCG | Mobico Group | 69.60p | -0.15 | -0.22% | 692,274 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 49.00p | 0.00 | 0% | 10,442 |
| MIN | Minoan | 0.375p | -0.025 | -6.25% | 1,185,000 |
| OTB | On The Beach | 236.50p | 0.00 | 0% | 749,247 |
| PIER | Brighton Pier | 24.00p | 0.00 | 0% | 400 |
| PPH | Pphe Hotel | 1,325.00p | 25.00 | 1.92% | 15,581 |
| PTEC | Playtech | 728.00p | -3.00 | -0.41% | 94,796 |
| RNK | Rank | 85.00p | 0.20 | 0.24% | 139,429 |
| ROAD | Roadside Real | 29.00p | 0.00 | 0% | 29,048 |
| SAGA | Saga | 122.80p | 1.60 | 1.32% | 135,666 |
| SSPG | SSP Group | 174.20p | 2.00 | 1.16% | 613,925 |
| SSTY | Safestay | 22.50p | -0.50 | -2.17% | 26,311 |
| TAST | Tasty | 0.625p | 0.00 | 0% | 0 |
| TENG | Ten Life | 48.90p | -0.10 | -0.2% | 0 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.165p | 0.015 | 9.09% | 682,457 |
| TRN | Trainline | 317.60p | -3.20 | -1% | 1,184,647 |
| VARE | Various Eat. | 15.75p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,516.00p | 22.00 | 1.47% | 279,229 |
| WTB | Whitbread | 2,648.00p | 25.00 | 0.95% | 532,489 |
| XPF | Xp Factory | 11.75p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 802.00p | -4.00 | -0.5% | 15,067 |
| YNGN | Young & Co's Brewery | 586.00p | 0.00 | 0% | 35,531 |