| Value | 9,394.43 |
|---|---|
| Change | 46.23 (0.49%) |
| High | 9,496.76 |
| Low | 9,344.72 |
| Prev. Close | 9,394.42969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.89387 | 0.00 | 0% | 245,883 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,067.00p | 0.00 | 0% | 1,071 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.74 | 0.02 | 0.35% | 12,352 |
| AIRC | Air China | 55.26713p | 0.00 | 0% | 186 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 3.30p | 0.00 | 0% | - |
| BOWL | Hollywood Bwl | 253.00p | -4.50 | -1.75% | 239,980 |
| CCL | Carnival | 2,065.00p | 22.00 | 1.08% | 285,446 |
| CCP | Celtic | 170.00p | -5.00 | -2.86% | 6,579 |
| CCPA | Celtic Cvpf. | 183.50p | 0.00 | 0% | 500 |
| CCPC | Celtic Cnv Pfd | 381.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 1.10p | -0.30 | -21.43% | 4,279,469 |
| COM | Comptoir Grp | 4.75p | 0.00 | 0% | - |
| DAL | Dalata Hotel Gp | 560.00p | -7.50 | -1.36% | 12,004 |
| DOM | Dominos | 202.00p | 4.20 | 2.12% | - |
| DPP | Dp Poland | 8.75p | 0.00 | 0% | 117,931 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 869.80p | 7.80 | 0.9% | 1,057,843 |
| EVOK | Evoke Plc | 56.00p | -1.00 | -1.75% | - |
| EZJ | easyJet | 453.40p | -3.80 | -0.83% | 3,794,500 |
| FLTR | Flutter Entertainment | 20,300.00p | 50.00 | 0.25% | 132,871 |
| FSTA | Fuller Smith & Turner | 566.00p | 4.00 | 0.71% | 54,022 |
| GFIN | Gfinity | 0.0675p | -0.005 | -6.67% | - |
| GMR | Gaming Realms | 45.20p | 1.90 | 4.39% | 400,478 |
| GYM | Gym Grp | 149.60p | 1.20 | 0.81% | 45,264 |
| HSW | Hostelworld | 117.00p | 1.50 | 1.3% | 24,813 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | - |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 125 |
| IAG | International Airlines | 386.70p | 6.30 | 1.66% | - |
| IHG | InterContinental Hotels | 8,732.00p | 6.00 | 0.07% | - |
| JDW | Wetherspoon (J.D) | 691.00p | -10.50 | -1.5% | 156,114 |
| JET2 | Jet2 | 1,414.00p | -23.00 | -1.6% | 722,189 |
| MAB | Mitchells & Butlers | 269.50p | -2.00 | -0.74% | 302,351 |
| MARS | Marstons | 38.75p | 0.35 | 0.91% | 1,182,416 |
| MCG | Mobico Group | 29.10p | 0.88 | 3.12% | 2,565,104 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 41.50p | 0.00 | 0% | 1,000 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 259.00p | -0.50 | -0.19% | 234,507 |
| PPH | Pphe Hotel | 1,304.00p | -22.00 | -1.66% | 45,152 |
| PTEC | Playtech | 358.50p | -6.00 | -1.65% | 488,920 |
| RNK | Rank Group Plc | 134.20p | -1.20 | -0.89% | 243,413 |
| ROAD | Roadside Real | 56.75p | 0.00 | 0% | - |
| SAGA | Saga | 216.00p | 9.00 | 4.35% | - |
| SSPG | SSP Group | 157.00p | 2.10 | 1.36% | 746,228 |
| SSTY | Safestay | 22.50p | 0.00 | 0% | 10,000 |
| TENG | Ten Life | 59.00p | 1.00 | 1.74% | 195,222 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.25p | 0.00 | 0% | 430,071 |
| TRN | Trainline | 285.20p | -7.60 | -2.6% | 904,813 |
| VARE | Various Eat. | 10.15p | 0.00 | 0% | - |
| WIZZ | Wizz Air | 1,259.00p | 12.00 | 0.96% | 356,664 |
| WTB | Whitbread | 3,136.00p | -3.00 | -0.1% | 321,808 |
| XPF | Xp Factory | 11.75p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 827.00p | 38.00 | 4.82% | 201,538 |
| YNGN | Young & Co's Brewery | 570.00p | 14.00 | 2.52% | 188,565 |