| Value | 9,628.28 |
|---|---|
| Change | 33.20 (0.35%) |
| High | 9,696.67 |
| Low | 9,594.42 |
| Prev. Close | 9,628.28027 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €9.01662 | 0.00 | 0% | 149,201 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,067.00p | 0.00 | 0% | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.60 | 0.00 | 0% | 0 |
| AIRC | Air China | 50.79383p | 0.00 | 0% | 117 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 3.75p | 0.30 | 8.7% | 223,788 |
| BOWL | Hollywood Bwl | 253.50p | 1.50 | 0.6% | 374,143 |
| CCL | Carnival | 2,185.00p | 13.00 | 0.6% | 369,162 |
| CCP | Celtic | 181.00p | 0.00 | 0% | 1,968 |
| CCPA | Celtic Cvpf. | 184.50p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 381.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.70p | 0.05 | 7.69% | 4,088,085 |
| COM | Comptoir Grp | 4.15p | 0.00 | 0% | - |
| DAL | Dalata Hotel Gp | 550.00p | -2.50 | -0.45% | 16,108 |
| DOM | Dominos | 200.60p | -2.80 | -1.38% | 1,374,646 |
| DPP | Dp Poland | 9.50p | 0.00 | 0% | 202,662 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 892.80p | 7.40 | 0.84% | 1,688,952 |
| EVOK | Evoke Plc | 57.20p | -0.50 | -0.87% | 614,286 |
| EZJ | easyJet | 495.40p | 5.20 | 1.06% | 4,463,492 |
| FLTR | Flutter Entertainment | 22,750.00p | 250.00 | 1.11% | 101,752 |
| FSTA | Fuller Smith & Turner | 580.00p | -4.00 | -0.68% | 39,703 |
| GFIN | Gfinity | 0.08p | 0.00 | 0% | 19,680,606 |
| GMR | Gaming Realms | 50.80p | -1.20 | -2.31% | 122,171 |
| GYM | Gym Grp | 139.60p | 0.20 | 0.14% | 50,699 |
| HSW | Hostelworld | 117.00p | 1.00 | 0.86% | 108,082 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 155.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 387.70p | 3.10 | 0.81% | 8,908,818 |
| IHG | InterContinental Hotels | 8,984.00p | 24.00 | 0.27% | 267,012 |
| JDW | Wetherspoon (J.D) | 710.00p | -3.50 | -0.49% | 116,921 |
| JET2 | Jet2 | 1,638.00p | 24.00 | 1.49% | 689,221 |
| MAB | Mitchells & Butlers | 263.50p | -1.50 | -0.57% | 106,276 |
| MARS | Marstons | 37.85p | -0.95 | -2.45% | 1,034,326 |
| MCG | Mobico Group | 33.42p | -0.58 | -1.71% | 5,265,202 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 43.30p | -1.30 | -2.91% | 5 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 289.50p | -4.00 | -1.36% | 584,478 |
| PPH | Pphe Hotel | 1,370.00p | -264.00 | -16.16% | - |
| PTEC | Playtech | 420.00p | -1.00 | -0.24% | 1,404,197 |
| RNK | Rank Group Plc | 136.00p | 0.40 | 0.29% | 509,858 |
| ROAD | Roadside Real | 51.75p | -1.00 | -1.9% | 38,966 |
| SAGA | Saga | 216.50p | -2.50 | -1.14% | 100,476 |
| SSPG | SSP Group | 156.90p | 0.90 | 0.58% | 1,257,466 |
| SSTY | Safestay | 23.50p | 0.00 | 0% | 0 |
| TAST | Tasty | 0.60p | 0.00 | 0% | 744,721 |
| TENG | Ten Life | 58.50p | 1.25 | 2.18% | 722 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.25p | 0.00 | 0% | 1,576,044 |
| TRN | Trainline | 264.80p | -3.20 | -1.19% | 2,825,126 |
| VARE | Various Eat. | 11.75p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,385.00p | 23.00 | 1.69% | 437,668 |
| WTB | Whitbread | 3,193.00p | 1.00 | 0.03% | 488,097 |
| XPF | Xp Factory | 9.85p | -0.15 | -1.5% | 192,868 |
| YNGA | Young & Co's Brewery | 836.00p | -11.00 | -1.3% | 22,074 |
| YNGN | Young & Co's Brewery | 584.00p | -10.00 | -1.68% | 3,740 |