| Value | 8,438.94 |
|---|---|
| Change | 23.47 (0.28%) |
| High | 8,615.46 |
| Low | 8,401.04 |
| Prev. Close | 8,438.94043 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.68392 | 0.00 | 0% | 194,531 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 10,038 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 105.30p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.38 | -0.10 | -1.82% | 20,188 |
| AIRC | Air China | 49.49149p | 0.00 | 0% | 1,285 |
| ANAA | Ana Hldgs A | $3.80 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.90p | 0.00 | 0% | 132,000 |
| BOWL | Hollywood Bwl | 235.50p | -4.00 | -1.67% | 621,085 |
| CCL | Carnival | 1,829.00p | 16.50 | 0.91% | 2,443,206 |
| CCP | Celtic | 195.00p | -2.50 | -1.27% | 2,867 |
| CCPA | Celtic Cvpf. | 195.50p | 0.00 | 0% | 500 |
| CCPC | Celtic Cnv Pfd | 387.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.43p | 0.046 | 10.7% | 30,725 |
| COM | Comptoir Grp | 6.50p | 0.00 | 0% | 591 |
| DOM | Dominos | 172.80p | -0.80 | -0.46% | 28,951,971 |
| DPP | Dp Poland | 6.375p | 0.05 | 0.79% | 560,149 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 544.00p | 6.40 | 1.19% | 5,455,211 |
| EVOK | Evoke Plc | 29.35p | 2.20 | 8.1% | 4,480,100 |
| EZJ | easyJet | 353.60p | 3.60 | 1.03% | 28,257,670 |
| FLTR | Flutter Entertainment | 7,888.00p | -12.00 | -0.15% | 131,395 |
| FSTA | Fuller Smith & Turner | 650.00p | -30.00 | -4.41% | 93,880 |
| GFIN | Gfinity | 0.05p | -0.001 | -1.96% | 19,484,018 |
| GMR | Gaming Realms | 31.50p | 0.50 | 1.61% | 449,657 |
| GYM | Gym Grp | 165.00p | -0.60 | -0.36% | 697,022 |
| HSW | Hostelworld | 102.00p | -6.00 | -5.56% | 137,950 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 345.60p | 3.30 | 0.96% | 23,757,676 |
| IHG | InterContinental Hotels | $128.90 | -0.90 | -0.69% | 723,055 |
| JDW | Wetherspoon (J.D) | 555.50p | -65.50 | -10.55% | 2,437,284 |
| JET2 | Jet2 | 1,069.00p | 19.00 | 1.81% | 1,196,904 |
| MAB | Mitchells & Butlers | 256.00p | -5.50 | -2.1% | 1,075,516 |
| MARS | Marstons | 52.30p | 0.10 | 0.19% | 3,583,407 |
| MCG | Mobico Group | 19.65p | 0.35 | 1.81% | 3,823,671 |
| MEX | Tortilla Mexic | 70.50p | 1.00 | 1.44% | 12,502 |
| OTB | On The Beach | 157.00p | -4.60 | -2.85% | 3,438,348 |
| PPH | Pphe Hotel | 1,672.00p | 26.00 | 1.58% | 319,627 |
| PTEC | Playtech | 350.50p | 0.00 | 0% | 3,891,116 |
| RNK | Rank Group Plc | 90.90p | 0.40 | 0.44% | 733,741 |
| ROAD | Roadside Real | 59.50p | -1.50 | -2.46% | 67,563 |
| SAGA | Saga | 482.50p | 3.00 | 0.63% | 626,468 |
| SSPG | SSP Group | 171.70p | 2.50 | 1.48% | 7,498,574 |
| SSTY | Safestay | 15.25p | -0.25 | -1.61% | 0 |
| TENG | Ten Life | 69.00p | -1.25 | -1.78% | 2,927 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRN | Trainline | 212.80p | 5.80 | 2.8% | 9,175,750 |
| VARE | Various Eat. | 15.25p | 0.00 | 0% | 6,250 |
| WIZZ | Wizz Air | 884.00p | 14.00 | 1.61% | 1,394,358 |
| WTB | Whitbread | 2,303.00p | -21.00 | -0.9% | 2,116,205 |
| XPF | Xp Factory | 13.85p | 1.60 | 13.06% | 533,639 |
| YNGA | Young & Co's Brewery | 735.00p | -13.00 | -1.74% | 56,556 |
| YNGN | Young & Co's Brewery | 630.00p | -12.00 | -1.87% | 23,244 |