| Value | 7,444.95 |
|---|---|
| Change | -84.99 (-1.13%) |
| High | 7,529.94 |
| Low | 7,410.96 |
| Prev. Close | 7,529.93994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.29516 | 0.00 | 0% | 10,375 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 1,675.00p | 0.00 | 0% | 2,397 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.74 | -0.06 | -1.03% | 19,186 |
| AIRC | Air China | 44.89821p | 0.00 | 0% | 532 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.30p | 0.00 | 0% | 83 |
| BOWL | Hollywood Bwl | 274.00p | 8.00 | 3.01% | 208,751 |
| CASS | Cassell Cap . | 0.045p | 0.00 | 0% | 41,771 |
| CCL | Carnival | 1,225.00p | -1.00 | -0.08% | 141,285 |
| CCP | Celtic | 142.50p | 0.00 | 0% | 150 |
| CCPA | Celtic Cvpf. | 180.50p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 371.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 3.25p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 2.85p | 0.00 | 0% | 21 |
| DAL | Dalata Hotel Gp | 427.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 275.20p | -2.80 | -1.01% | 20,779 |
| DPP | Dp Poland | 8.75p | 0.00 | 0% | 88,170 |
| DVT | Davictus | 4.25p | 0.00 | 0% | 0 |
| ENT | Entain | 548.60p | -8.80 | -1.58% | 221,311 |
| EVOK | Evoke | 48.10p | -0.70 | -1.43% | 305,015 |
| EZJ | easyJet | 472.00p | -1.40 | -0.3% | 407,413 |
| FLTR | Flutter Entertainment | 17,075.00p | -395.00 | -2.26% | 11,443 |
| FSTA | Fuller Smith & Turner | 548.00p | 2.00 | 0.37% | 11,299 |
| GFIN | Gfinity | 0.06p | 0.00 | 0% | 3,677,516 |
| GMR | Gaming Realms | 37.20p | 0.50 | 1.36% | 39,142 |
| GYM | Gym Grp | 135.80p | -0.60 | -0.44% | 6,430 |
| HSW | Hostelworld | 115.00p | 0.00 | 0% | 118 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 155.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 248.60p | -0.90 | -0.36% | 3,936,401 |
| IHG | InterContinental Hotels | 7,592.00p | -176.00 | -2.27% | 64,068 |
| JDW | Wetherspoon (J.D) | 613.50p | -2.00 | -0.32% | 52,988 |
| JET2 | Jet2 | 1,301.00p | -8.00 | -0.61% | 80,508 |
| MAB | Mitchells & Butlers | 238.00p | -3.50 | -1.45% | 36,202 |
| MARS | Marstons | 35.95p | 0.75 | 2.13% | 135,787 |
| MCG | Mobico Group | 60.70p | -0.55 | -0.9% | 330,405 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 36.50p | 0.10 | 0.27% | 45,941 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 266.00p | 0.50 | 0.19% | 354,361 |
| PIER | Brighton Pier | 13.00p | 0.50 | 4% | 169,524 |
| PPH | Pphe Hotel | 1,316.00p | -2.00 | -0.15% | 5,755 |
| PTEC | Playtech | 736.00p | -7.00 | -0.94% | 211,571 |
| RNK | Rank | 83.10p | -0.40 | -0.48% | 16,059 |
| ROAD | Roadside Real | 32.50p | 0.00 | 0% | 47,725 |
| SAGA | Saga | 140.00p | 0.00 | 0% | 64,372 |
| SSPG | SSP Group | 139.70p | -2.80 | -1.96% | 196,723 |
| SSTY | Safestay | 21.00p | 0.00 | 0% | 1,500 |
| TAST | Tasty | 0.625p | 0.00 | 0% | 0 |
| TENG | Ten Life | 60.25p | 0.00 | 0% | 0 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.175p | 0.00 | 0% | 251,094 |
| TRN | Trainline | 287.80p | -1.00 | -0.35% | 89,542 |
| VARE | Various Eat. | 13.25p | 0.00 | 0% | 4 |
| WIZZ | Wizz Air | 1,469.00p | -5.00 | -0.34% | 48,314 |
| WTB | Whitbread | 2,498.00p | -26.00 | -1.03% | 44,927 |
| XPF | Xp Factory | 11.00p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 818.00p | -10.00 | -1.21% | 7,022 |
| YNGN | Young & Co's Brewery | 548.00p | 0.00 | 0% | 2,834 |