| Value | 9,908.92 |
|---|---|
| Change | -35.13 (-0.35%) |
| High | 9,947.08 |
| Low | 9,841.76 |
| Prev. Close | 9,908.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €9.37087 | 0.00 | 0% | 591,290 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 1,816 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.05p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.58 | -0.14 | -2.08% | 19,150 |
| AIRC | Air China | 69.58786p | 0.00 | 0% | 1,040 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 4.10p | 0.00 | 0% | 123 |
| BOWL | Hollywood Bwl | 276.00p | 0.00 | 0% | 228,586 |
| CCL | Carnival | 2,361.00p | -12.00 | -0.51% | 1,007,057 |
| CCP | Celtic | 199.00p | 0.00 | 0% | 4,156 |
| CCPA | Celtic Cvpf. | 187.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 386.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.70p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 6.125p | 0.00 | 0% | 42 |
| DOM | Dominos | 179.60p | -0.20 | -0.11% | 782,523 |
| DPP | Dp Poland | 7.25p | 0.00 | 0% | 783,825 |
| DVT | Davictus | 3.00p | 0.00 | 0% | 0 |
| ENT | Entain | 764.20p | 8.00 | 1.06% | 1,173,837 |
| EVOK | Evoke Plc | 22.20p | -0.25 | -1.11% | 2,431,559 |
| EZJ | easyJet | 502.60p | -2.80 | -0.55% | 2,032,705 |
| FLTR | Flutter Entertainment | 16,080.00p | 125.00 | 0.78% | 41,534 |
| FSTA | Fuller Smith & Turner | 738.00p | 0.00 | 0% | 29,972 |
| GFIN | Gfinity | 0.033p | 0.00 | 0% | 14,536,071 |
| GMR | Gaming Realms | 40.60p | 0.10 | 0.25% | 369,010 |
| GYM | Gym Grp | 159.00p | 1.00 | 0.63% | 116,019 |
| HSW | Hostelworld | 124.00p | -0.50 | -0.4% | 121,970 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 424.10p | -11.80 | -2.71% | 11,299,776 |
| IHG | InterContinental Hotels | $137.70 | 1.25 | 0.92% | 379,511 |
| JDW | Wetherspoon (J.D) | 755.50p | -4.00 | -0.53% | 290,429 |
| JET2 | Jet2 | 1,398.00p | -24.00 | -1.69% | 501,935 |
| MAB | Mitchells & Butlers | 275.00p | 2.00 | 0.73% | 3,007,255 |
| MARS | Marstons | 67.00p | 0.20 | 0.3% | 2,359,244 |
| MCG | Mobico Group | 23.06p | 0.98 | 4.44% | 2,158,170 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 52.50p | 2.50 | 5% | 65,545 |
| OTB | On The Beach | 222.00p | 0.50 | 0.23% | 223,056 |
| PPH | Pphe Hotel | 1,802.00p | -12.00 | -0.66% | 7,564 |
| PTEC | Playtech | 272.50p | 3.00 | 1.11% | 595,540 |
| RNK | Rank Group Plc | 99.50p | 1.50 | 1.53% | 234,087 |
| ROAD | Roadside Real | 74.00p | 0.00 | 0% | 94,613 |
| SAGA | Saga | 432.50p | -5.50 | -1.26% | 2,723,268 |
| SSPG | SSP Group | 198.10p | 2.20 | 1.12% | 2,453,047 |
| SSTY | Safestay | 16.75p | 0.00 | 0% | 9 |
| TENG | Ten Life | 76.50p | 0.00 | 0% | 77,762 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.025p | 0.00 | 0% | 0 |
| TRN | Trainline | 222.20p | -0.20 | -0.09% | 1,235,218 |
| VARE | Various Eat. | 11.50p | 0.00 | 0% | 40,615 |
| WIZZ | Wizz Air | 1,303.00p | -10.00 | -0.76% | 765,639 |
| WTB | Whitbread | 2,634.00p | 16.00 | 0.61% | 960,229 |
| XPF | Xp Factory | 12.75p | 0.00 | 0% | 332,117 |
| YNGA | Young & Co's Brewery | 790.00p | 4.00 | 0.51% | 60,467 |
| YNGN | Young & Co's Brewery | 608.00p | 24.00 | 4.11% | 43,367 |