| Value | 9,411.35 |
|---|---|
| Change | -114.11 (-1.2%) |
| High | 9,554.78 |
| Low | 9,396.70 |
| Prev. Close | 9,411.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €8.26231 | 0.00 | 0% | 1,027,687 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | -4.75 | -0.24% | 2,937 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 106.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 90.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.72 | -0.08 | -1.18% | 2,573 |
| AIRC | Air China | 60.33566p | 0.00 | 0% | 359 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 4.00p | 0.10 | 2.56% | 147,886 |
| BOWL | Hollywood Bwl | 279.50p | -4.50 | -1.58% | 377,748 |
| CCL | Carnival | 1,813.50p | -26.00 | -1.41% | 534,807 |
| CCP | Celtic | 187.50p | 2.50 | 1.35% | 57,302 |
| CCPA | Celtic Cvpf. | 181.00p | 0.00 | 0% | 1,500 |
| CCPC | Celtic Cnv Pfd | 371.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 0.60p | 0.00 | 0% | 48,186 |
| COM | Comptoir Grp | 5.50p | 0.00 | 0% | 453 |
| DOM | Dominos | 174.70p | -1.40 | -0.8% | 986,308 |
| DPP | Dp Poland | 7.75p | 0.00 | 0% | 223,518 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 777.00p | 9.60 | 1.25% | 1,549,092 |
| EVOK | Evoke Plc | 26.50p | -2.80 | -9.56% | 8,449,437 |
| EZJ | easyJet | 499.40p | 14.40 | 2.97% | 5,513,712 |
| FLTR | Flutter Entertainment | 15,745.00p | 285.00 | 1.84% | 55,477 |
| FSTA | Fuller Smith & Turner | 672.00p | -4.00 | -0.59% | 47,658 |
| GFIN | Gfinity | 0.0475p | 0.00 | 0% | 2,771,582 |
| GMR | Gaming Realms | 41.60p | 0.50 | 1.22% | 116,558 |
| GYM | Gym Grp | 145.00p | 1.00 | 0.69% | 137,161 |
| HSW | Hostelworld | 124.50p | -0.50 | -0.4% | 79,169 |
| HVT | Heavitree | 220.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 160.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 396.30p | -0.40 | -0.1% | 15,571,681 |
| IHG | InterContinental Hotels | 10,015.00p | -90.00 | -0.89% | 323,810 |
| JDW | Wetherspoon (J.D) | 686.50p | -8.00 | -1.15% | 560,819 |
| JET2 | Jet2 | 1,406.00p | -11.00 | -0.78% | 472,996 |
| MAB | Mitchells & Butlers | 288.50p | 32.50 | 12.7% | 1,005,005 |
| MARS | Marstons | 60.00p | 0.30 | 0.5% | 3,624,252 |
| MCG | Mobico Group | 21.96p | -0.36 | -1.61% | 3,069,524 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 37.00p | 0.00 | 0% | 207 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 190.40p | -0.20 | -0.1% | 664,979 |
| PPH | Pphe Hotel | 1,926.00p | -24.00 | -1.23% | 19,007 |
| PTEC | Playtech | 283.00p | 4.50 | 1.62% | 1,486,981 |
| RNK | Rank Group Plc | 105.80p | -1.20 | -1.12% | 768,654 |
| ROAD | Roadside Real | 63.00p | 1.75 | 2.86% | 289,705 |
| SAGA | Saga | 269.00p | 2.50 | 0.94% | 163,457 |
| SSPG | SSP Group | 151.50p | -3.90 | -2.51% | 2,367,827 |
| SSTY | Safestay | 19.00p | 0.00 | 0% | 1,400 |
| TENG | Ten Life | 61.00p | 0.75 | 1.22% | 10,068 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.15p | 0.00 | 0% | 6,377,638 |
| TRN | Trainline | 236.20p | -4.20 | -1.75% | 980,806 |
| VARE | Various Eat. | 13.00p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,169.00p | -32.00 | -2.66% | 609,088 |
| WTB | Whitbread | 2,490.00p | -322.00 | -11.45% | 2,592,719 |
| XPF | Xp Factory | 11.25p | 0.00 | 0% | 520,547 |
| YNGA | Young & Co's Brewery | 747.00p | 7.00 | 0.95% | 91,543 |
| YNGN | Young & Co's Brewery | 600.00p | -8.00 | -1.32% | 36,945 |