| Value | 8,271.87 |
|---|---|
| Change | 42.62 (0.52%) |
| High | 8,296.63 |
| Low | 8,180.30 |
| Prev. Close | 8,271.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.02185 | 0.00 | 0% | 357,028 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 1,869.50p | -18.94053 | -1.02% | 44,444 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 8.00 | 9.94% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.78 | -0.06 | -1.03% | 25,117 |
| AIRC | Air China | 48.51703p | 0.00 | 0% | 1,229 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.35p | 0.141 | 6.38% | 4,120 |
| BOWL | Hollywood Bwl | 303.50p | 5.50 | 1.85% | 798,465 |
| CASS | Cassell Cap . | 0.0625p | 0.0025 | 4.17% | 2,296,012 |
| CCL | Carnival | 1,336.50p | -10.327 | -0.77% | 433,425 |
| CCP | Celtic | 144.00p | -3.00 | -2.04% | 124 |
| CCPA | Celtic Cvpf. | 180.50p | 9.50 | 5.56% | 500 |
| CCPC | Celtic Cnv Pfd | 371.00p | 35.00 | 10.42% | 0 |
| CHSS | World Chess | 3.25p | 0.25 | 8.33% | 32,644 |
| COM | Comptoir Grp | 3.10p | -0.085 | -2.67% | 0 |
| DAL | Dalata Hotel Gp | 446.00p | -23.00 | -5.04% | 124 |
| DOM | Dominos | 269.20p | 0.80 | 0.3% | 594,044 |
| DPP | Dp Poland | 9.00p | 0.00 | 0% | 129,846 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 687.80p | 16.00 | 2.38% | 2,442,125 |
| EVOK | Evoke | 51.60p | 0.20 | 0.39% | 708,316 |
| EZJ | easyJet | 521.20p | -9.171772 | -1.73% | 3,889,347 |
| FLTR | Flutter Entertainment | 18,610.00p | -15.00 | -0.08% | 60,965 |
| FSTA | Fuller Smith & Turner | 588.00p | 20.00 | 3.52% | 38,882 |
| GFIN | Gfinity | 0.065p | -0.005 | -6.76% | 62,037,510 |
| GMR | Gaming Realms | 42.40p | 0.20 | 0.47% | 8,655,806 |
| GYM | Gym Grp | 150.80p | 0.10 | 0.07% | 135,287 |
| HSW | Hostelworld | 117.00p | 0.00 | 0% | 53,765 |
| HVT | Heavitree | 215.00p | -11.9999 | -5.29% | 0 |
| HVTA | Heavitree.a | 155.00p | -34.30 | -18.12% | 0 |
| IAG | International Airlines | 281.60p | 1.541869 | 0.55% | 13,234,018 |
| IHG | InterContinental Hotels | 8,430.00p | -66.24 | -0.78% | 600,962 |
| JDW | Wetherspoon (J.D) | 688.00p | 8.50 | 1.25% | 236,741 |
| JET2 | Jet2 | 1,674.00p | 8.14 | 0.49% | 756,614 |
| MAB | Mitchells & Butlers | 257.50p | -0.50 | -0.19% | 287,734 |
| MARS | Marstons | 38.90p | 0.90 | 2.37% | 3,618,000 |
| MCG | Mobico Group | 30.78p | -0.22 | -0.71% | 5,374,220 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 36.50p | -0.50 | -1.35% | 1,818 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 274.50p | 2.00 | 0.73% | 505,411 |
| PPH | Pphe Hotel | 1,290.00p | 44.00 | 3.53% | 26,260 |
| PTEC | Playtech | 806.00p | 14.00 | 1.77% | 1,674,774 |
| RNK | Rank | 89.00p | 3.50 | 4.09% | 2,094,387 |
| ROAD | Roadside Real | 32.00p | 0.40 | 1.27% | 60,591 |
| SAGA | Saga | 133.60p | 0.20 | 0.15% | 209,413 |
| SSPG | SSP Group | 158.50p | 2.60 | 1.67% | 869,575 |
| SSTY | Safestay | 21.00p | -1.00 | -4.55% | 187 |
| TAST | Tasty | 0.625p | 0.0235 | 3.91% | 427 |
| TENG | Ten Life | 55.50p | 0.083 | 0.15% | 22,391 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.15p | 0.007 | 4.9% | 279,361 |
| TRN | Trainline | 280.00p | -15.60 | -5.28% | 2,229,147 |
| VARE | Various Eat. | 13.25p | 0.245 | 1.88% | 0 |
| WIZZ | Wizz Air | 1,672.00p | -24.54142 | -1.45% | 638,546 |
| WTB | Whitbread | 2,733.00p | 32.664 | 1.21% | 528,606 |
| XPF | Xp Factory | 11.50p | 0.40 | 3.6% | 307,140 |
| YNGA | Young & Co's Brewery | 922.00p | -23.00 | -2.43% | 41,600 |
| YNGN | Young & Co's Brewery | 604.00p | -14.00 | -2.27% | 200,913 |