Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travel Share Prices

Back to Sectors
Value 9,253.38
Change -76.04 (-0.82%)
High 9,364.90
Low 9,229.25
Prev. Close 9,329.41992

6 Month Travel Industry Sector Chart

Travel Sector Constituents

TIDM Company Price Change Change % Volume
0ACY Tui N Ord €7.36 7.36 0.00 0% 77,973
0M8W Agility Rl Est $0.332 0.332 0.00 0% 0
0RYA Ryanair Hldg. 2,005.00p 2005 0.00 0% 2,184
0TCQ Sphera Franchis 28.60 28.6 0.00 0% 0
53GW Fuller Smth 6% 88.50p 88.5 0.00 0% 0
54GW Fuller Smth.8% 105.00p 105 0.00 0% 0
92IP Marston's 6%pf 95.00p 95 0.00 0% 0
AIRA Air Astana S $6.40 6.4 0.04 0.63% 90
AIRC Air China 60.33747p 60.33747 0.00 0% 544
ANAA Ana Hldgs A $4.05 4.05 0.00 0% 0
B90 B90 Holdings 4.20p 4.2 0.00 0% 22
BOWL Hollywood Bwl 277.00p 277 1.00 0.36% 2,270,629
CCL Carnival 1,976.50p 1976.5 35.50 1.83% 140,874
CCP Celtic 177.50p 177.5 5.00 2.9% 4,000
CCPA Celtic Cvpf. 182.50p 182.5 0.00 0% 0
CCPC Celtic Cnv Pfd 380.00p 380 0.00 0% 0
CHSS World Chess 1.35p 1.35 0.00 0% 1,654,696
COM Comptoir Grp 5.00p 5 0.00 0% 0
DAL Dalata Hotel Gp 560.00p 560 0.00 0% 302
DOM Dominos 195.10p 195.1 2.70 1.4% 298,690
DPP Dp Poland 8.25p 8.25 0.00 0% 57,505
DVT Davictus 3.75p 3.75 0.00 0% 0
ENT Entain 787.00p 787 -25.00 -3.08% 371,554
EVOK Evoke Plc 41.35p 41.35 -1.15 -2.71% 965,923
EZJ easyJet 474.80p 474.8 -11.20 -2.3% 3,044,516
FLTR Flutter Entertainment 18,665.00p 18665 85.00 0.46% 91,049
FSTA Fuller Smith & Turner 598.00p 598 -2.00 -0.33% 23,579
GFIN Gfinity 0.07p 0.07 0.0075 12% 92,015,171
GMR Gaming Realms 43.90p 43.9 -0.60 -1.35% 594,177
GYM Gym Grp 139.40p 139.4 1.20 0.87% 688,806
HSW Hostelworld 125.00p 125 -1.50 -1.19% 247,900
HVT Heavitree 215.00p 215 0.00 0% 1,428
HVTA Heavitree.a 160.00p 160 0.00 0% 0
IAG International Airlines 389.90p 389.9 -6.10 -1.54% 4,415,086
IHG InterContinental Hotels 8,978.00p 8978 64.00 0.72% 59,199
JDW Wetherspoon (J.D) 629.50p 629.5 -2.00 -0.32% 118,247
JET2 Jet2 1,295.00p 1295 -29.00 -2.19% 216,838
MAB Mitchells & Butlers 244.00p 244 -1.50 -0.61% 26,623
MARS Marstons 43.05p 43.05 0.20 0.47% 1,305,602
MCG Mobico Group 26.66p 26.66 -0.24 -0.89% 1,278,480
MDOB Mandarin In.ber $2.16 2.16 0.00 0% 0
MEX Tortilla Mexic 37.00p 37 0.00 0% 4,552
MIN Minoan 0.175p 0.175 0.00 0% 0
OTB On The Beach 208.00p 208 -13.50 -6.09% 1,401,974
PPH Pphe Hotel 1,344.00p 1344 -12.00 -0.88% 10,343
PTEC Playtech 256.00p 256 -88.00 -25.58% 6,791,605
RNK Rank Group Plc 123.00p 123 -2.80 -2.23% 119,364
ROAD Roadside Real 58.00p 58 -0.50 -0.85% 23,986
SAGA Saga 264.00p 264 0.00 0% 35,693
SSPG SSP Group 161.40p 161.4 0.80 0.5% 426,675
SSTY Safestay 20.50p 20.5 0.00 0% 0
TENG Ten Life 53.00p 53 0.00 0% 153
TOUR Hanatour Regs $0.00 0 0.00 0% 0
TRC The Revel Collective 0.275p 0.275 0.00 0% 166,896
TRN Trainline 256.00p 256 0.00 0% 358,631
VARE Various Eat. 13.00p 13 1.00 8.33% 35,736
WIZZ Wizz Air 1,110.00p 1110 -5.00 -0.45% 654,547
WTB Whitbread 3,021.00p 3021 48.00 1.61% 170,896
XPF Xp Factory 12.25p 12.25 0.00 0% 25,838
YNGA Young & Co's Brewery 763.00p 763 7.00 0.93% 29,010
YNGN Young & Co's Brewery 586.00p 586 2.00 0.34% 8,536
FTSE 100 Latest
Value9,406.87
Change3.30