| Value | 7,430.14 |
|---|---|
| Change | -82.59 (-1.1%) |
| High | 7,512.73 |
| Low | 7,413.62 |
| Prev. Close | 7,512.73 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 103.00p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| BOWL | Hollywood Bwl | 330.00p | -2.50 | -0.75% | 5,958 |
| CBOX | Cake Box Holdi. | 170.00p | 0.00 | 0% | 2,962 |
| CCL | Carnival | 1,020.50p | -17.50 | -1.69% | 10,309 |
| CCP | Celtic | 133.50p | 0.00 | 0% | 0 |
| CCPA | Celtic Cvpf. | 127.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 246.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 3.25p | 0.00 | 0% | 0 |
| COM | Comptoir Grp | 6.75p | 0.00 | 0% | 0 |
| CRES | Citius Res | 3.00p | 0.00 | 0% | 0 |
| DOM | Dominos | 321.20p | 0.00 | 0% | 481 |
| DPP | Dp Poland | 10.50p | 0.00 | 0% | 1,009,573 |
| DVT | Davictus | 4.25p | 0.00 | 0% | 0 |
| EZJ | easyJet | 520.00p | -10.00 | -1.89% | 278,823 |
| FSTA | Fuller Smith & Turner | 606.00p | 0.00 | 0% | 98 |
| GFIN | Gfinity | 0.035p | 0.00 | 0% | 0 |
| GILD | Guild Esports . | 0.225p | 0.00 | 0% | 0 |
| GMR | Gaming Realms | 31.20p | 0.00 | 0% | 6,394 |
| GYM | Gym Grp | 107.20p | -1.20 | -1.11% | 14,889 |
| HPAC | Hermes Pac. | 50.00p | 0.00 | 0% | 0 |
| HSW | Hostelworld | 153.50p | 0.00 | 0% | 0 |
| HVT | Heavitree | 265.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 155.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 165.50p | -4.30 | -2.53% | 2,543,237 |
| IHG | InterContinental Hotels | 7,740.00p | -98.00 | -1.25% | 4,317 |
| JDW | Wetherspoon (J.D) | 732.00p | 1.50 | 0.21% | 2,781 |
| JET2 | Jet2 | 1,435.00p | -31.00 | -2.11% | 62,775 |
| LGRS | Loungers Plc | 213.00p | 1.00 | 0.47% | 4,502 |
| MAB | Mitchells & Butlers | 229.50p | 0.00 | 0% | 26 |
| MARS | Marstons | 25.85p | 0.00 | 0% | 1,077 |
| MCG | Mobico Group | 59.00p | -0.40 | -0.67% | 41,264 |
| MEX | Tortilla Mexic | 44.50p | 0.00 | 0% | 0 |
| MIN | Minoan | 0.75p | -0.025 | -3.23% | 104,339 |
| MORE | Hostmore Plc | 19.10p | 0.00 | 0% | 0 |
| NGHT | Nightcap | 3.65p | 0.00 | 0% | 0 |
| OTB | On The Beach | 152.20p | -2.20 | -1.42% | 24,759 |
| PIER | Brighton Pier | 45.50p | 0.00 | 0% | 0 |
| RBG | Rev Bars | 1.55p | 0.00 | 0% | 3,256 |
| RNK | Rank | 73.00p | 2.00 | 2.82% | 10,001 |
| ROAD | Roadside Real | 8.20p | 0.00 | 0% | 0 |
| SAGA | Saga | 110.00p | 0.00 | 0% | 171,357 |
| SSPG | SSP Group | 197.70p | -3.70 | -1.84% | 48,694 |
| SSTY | Safestay | 19.00p | 0.00 | 0% | 0 |
| TAST | Tasty | 1.20p | 0.00 | 0% | 0 |
| TENG | Ten Life | 70.00p | 0.00 | 0% | 0 |
| TRN | Trainline | 336.00p | -6.40 | -1.87% | 25,162 |
| VARE | Various Eat. | 22.50p | 0.00 | 0% | 0 |
| WTB | Whitbread | 3,047.00p | -38.00 | -1.23% | 12,649 |
| XPF | Xp Factory | 14.00p | -0.25 | -1.75% | 0 |
| YNGA | Young & Co's Brewery | 984.00p | 0.00 | 0% | 8 |
| YNGN | Young & Co's Brewery | 592.00p | 0.00 | 0% | 0 |