| Value | 9,141.88 |
|---|---|
| Change | 133.64 (1.48%) |
| High | 9,137.54 |
| Low | 9,003.04 |
| Prev. Close | 9,141.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €7.69192 | 0.00 | 0% | 501,683 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $5.36 | -0.14 | -2.55% | 22,488 |
| AIRC | Air China | 54.22661p | 0.00 | 0% | 525 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.50p | 0.00 | 0% | 100,000 |
| BOWL | Hollywood Bwl | 250.50p | -1.50 | -0.6% | 641,712 |
| CCL | Carnival | 1,884.00p | 55.00 | 3.01% | 522,963 |
| CCP | Celtic | 195.00p | 0.00 | 0% | 147 |
| CCPA | Celtic Cvpf. | 193.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 382.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 2.25p | 0.00 | 0% | 100,245 |
| COM | Comptoir Grp | 3.75p | 0.15 | 4.17% | 38,974 |
| DAL | Dalata Hotel Gp | 537.50p | 0.00 | 0% | 1,169,007 |
| DOM | Dominos | 258.00p | 0.60 | 0.23% | 981,368 |
| DPP | Dp Poland | 10.25p | 0.10 | 0.94% | 761,869 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 917.80p | 16.80 | 1.86% | 2,037,697 |
| EVOK | Evoke | 64.00p | 1.10 | 1.75% | 763,909 |
| EZJ | easyJet | 532.80p | 0.60 | 0.11% | 2,281,070 |
| FLTR | Flutter Entertainment | 20,600.00p | -40.00 | -0.19% | 67,614 |
| FSTA | Fuller Smith & Turner | 602.00p | 4.00 | 0.67% | 27,326 |
| GFIN | Gfinity | 0.08p | -0.001 | -1.25% | 32,995,778 |
| GMR | Gaming Realms | 52.60p | 1.80 | 3.54% | 664,635 |
| GYM | Gym Grp | 154.00p | 2.00 | 1.32% | 109,984 |
| HSW | Hostelworld | 136.00p | -1.00 | -0.73% | 161,033 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 0 |
| HVTA | Heavitree.a | 155.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 343.10p | 1.90 | 0.56% | 30,584,503 |
| IHG | InterContinental Hotels | 8,470.00p | 166.00 | 2% | 266,185 |
| JDW | Wetherspoon (J.D) | 790.50p | 16.00 | 2.07% | 252,296 |
| JET2 | Jet2 | 1,834.00p | -11.00 | -0.6% | 482,438 |
| MAB | Mitchells & Butlers | 291.50p | 5.00 | 1.75% | 518,817 |
| MARS | Marstons | 42.25p | 0.50 | 1.2% | 1,089,253 |
| MCG | Mobico Group | 28.94p | -0.56 | -1.9% | 4,192,040 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 44.50p | 1.50 | 3.49% | 62,768 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 294.50p | -1.00 | -0.34% | 261,618 |
| PPH | Pphe Hotel | 1,640.00p | 40.00 | 2.5% | 31,058 |
| PTEC | Playtech | 374.00p | -2.00 | -0.53% | 3,290,518 |
| RNK | Rank | 134.40p | 1.40 | 1.05% | 363,638 |
| ROAD | Roadside Real | 51.25p | 0.00 | 0% | 42,653 |
| SAGA | Saga | 180.20p | 5.20 | 2.97% | 144,351 |
| SSPG | SSP Group | 173.80p | 1.50 | 0.87% | 1,326,484 |
| SSTY | Safestay | 24.50p | 0.00 | 0% | 46,032 |
| TAST | Tasty | 0.50p | 0.00 | 0% | 17,780 |
| TENG | Ten Life | 66.00p | -1.50 | -2.21% | 148,160 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.25p | 0.00 | 0% | 456,415 |
| TRN | Trainline | 283.20p | 4.60 | 1.65% | 475,665 |
| VARE | Various Eat. | 13.15p | 0.00 | 0% | 5,615 |
| WIZZ | Wizz Air | 1,073.00p | -17.00 | -1.56% | 552,553 |
| WTB | Whitbread | 2,918.00p | 95.00 | 3.37% | 869,826 |
| XPF | Xp Factory | 12.25p | -0.40 | -3.16% | 236,820 |
| YNGA | Young & Co's Brewery | 951.00p | -9.00 | -0.94% | 45,290 |
| YNGN | Young & Co's Brewery | 620.00p | 6.00 | 0.98% | 156,566 |