| Value | 8,699.11 |
|---|---|
| Change | 86.83 (1.01%) |
| High | 8,743.20 |
| Low | 8,612.28 |
| Prev. Close | 8,699.11035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0ACY | Tui N Ord | €6.40623 | 0.00 | 0% | 897,756 |
| 0M8W | Agility Rl Est | $0.332 | 0.00 | 0% | 0 |
| 0RYA | Ryanair Hldg. | 2,005.00p | 0.00 | 0% | 0 |
| 0TCQ | Sphera Franchis | 28.60 | 0.00 | 0% | 0 |
| 53GW | Fuller Smth 6% | 88.50p | 0.00 | 0% | 0 |
| 54GW | Fuller Smth.8% | 104.20p | 0.00 | 0% | 0 |
| 92IP | Marston's 6%pf | 95.00p | 0.00 | 0% | 0 |
| AIRA | Air Astana S | $6.16 | -0.02 | -0.32% | 10,960 |
| AIRC | Air China | 54.85595p | 0.00 | 0% | 477 |
| ANAA | Ana Hldgs A | $4.05 | 0.00 | 0% | 0 |
| B90 | B90 Holdings | 2.30p | 0.00 | 0% | 689,157 |
| BOWL | Hollywood Bwl | 248.50p | 1.50 | 0.61% | 2,014,460 |
| CCL | Carnival | 1,588.00p | -2.00 | -0.13% | 589,331 |
| CCP | Celtic | 160.00p | 0.00 | 0% | 900 |
| CCPA | Celtic Cvpf. | 180.00p | 0.00 | 0% | 0 |
| CCPC | Celtic Cnv Pfd | 371.00p | 0.00 | 0% | 0 |
| CHSS | World Chess | 3.25p | 0.00 | 0% | 107,348 |
| COM | Comptoir Grp | 3.35p | 0.00 | 0% | 104 |
| DAL | Dalata Hotel Gp | 520.50p | -14.50 | -2.71% | 42 |
| DOM | Dominos | 254.80p | 0.00 | 0% | 936,094 |
| DPP | Dp Poland | 9.25p | 0.00 | 0% | 161,491 |
| DVT | Davictus | 3.75p | 0.00 | 0% | 0 |
| ENT | Entain | 847.00p | 9.40 | 1.12% | 1,843,370 |
| EVOK | Evoke | 57.60p | 0.20 | 0.35% | 2,437,043 |
| EZJ | easyJet | 537.60p | 1.80 | 0.34% | 3,622,926 |
| FLTR | Flutter Entertainment | 20,230.00p | 355.00 | 1.79% | 60,276 |
| FSTA | Fuller Smith & Turner | 584.00p | -8.00 | -1.35% | 23,858 |
| GFIN | Gfinity | 0.07p | -0.0025 | -3.45% | 7,344,032 |
| GMR | Gaming Realms | 49.70p | 1.30 | 2.69% | 1,386,000 |
| GYM | Gym Grp | 148.20p | 1.20 | 0.82% | 34,993 |
| HSW | Hostelworld | 118.50p | 1.00 | 0.85% | 57,115 |
| HVT | Heavitree | 215.00p | 0.00 | 0% | 1,192 |
| HVTA | Heavitree.a | 155.00p | 0.00 | 0% | 0 |
| IAG | International Airlines | 319.50p | 6.50 | 2.08% | 17,192,264 |
| IHG | InterContinental Hotels | 8,320.00p | 64.00 | 0.78% | 467,845 |
| JDW | Wetherspoon (J.D) | 731.50p | -1.50 | -0.2% | 115,858 |
| JET2 | Jet2 | 1,794.00p | 11.00 | 0.62% | 393,432 |
| MAB | Mitchells & Butlers | 279.00p | 0.50 | 0.18% | 149,526 |
| MARS | Marstons | 41.20p | 0.20 | 0.49% | 405,761 |
| MCG | Mobico Group | 26.76p | 1.22 | 4.78% | 5,105,862 |
| MDOB | Mandarin In.ber | $2.16 | 0.00 | 0% | 0 |
| MEX | Tortilla Mexic | 41.00p | 0.00 | 0% | 46,807 |
| MIN | Minoan | 0.175p | 0.00 | 0% | 0 |
| OTB | On The Beach | 265.00p | 2.00 | 0.76% | 443,455 |
| PPH | Pphe Hotel | 1,560.00p | 32.00 | 2.09% | 21,414 |
| PTEC | Playtech | 340.00p | -0.50 | -0.15% | 789,522 |
| RNK | Rank | 131.00p | 0.00 | 0% | 194,085 |
| ROAD | Roadside Real | 46.50p | 0.00 | 0% | 162,728 |
| SAGA | Saga | 159.80p | 6.00 | 3.9% | 216,885 |
| SSPG | SSP Group | 165.00p | 1.70 | 1.04% | 2,396,190 |
| SSTY | Safestay | 25.00p | 0.00 | 0% | 23,650 |
| TAST | Tasty | 0.475p | 0.00 | 0% | 0 |
| TENG | Ten Life | 62.25p | 0.75 | 1.22% | 30,000 |
| TOUR | Hanatour Regs | $0.00 | 0.00 | 0% | 0 |
| TRC | The Revel Collective | 0.25p | 0.00 | 0% | 388 |
| TRN | Trainline | 280.40p | 5.00 | 1.82% | 1,211,231 |
| VARE | Various Eat. | 13.25p | 0.00 | 0% | 0 |
| WIZZ | Wizz Air | 1,074.00p | 19.00 | 1.8% | 951,702 |
| WTB | Whitbread | 2,790.00p | 10.00 | 0.36% | 662,375 |
| XPF | Xp Factory | 13.10p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 972.00p | -3.00 | -0.31% | 44,332 |
| YNGN | Young & Co's Brewery | 622.00p | 6.00 | 0.97% | 42,835 |