Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Ent (FLTR)

Price 8,860.00p on 08-08-2022 at 17:20:11
Change 208.00p 2.4%
Buy 8,842.00p
Sell 8,840.00p
Buy / Sell FLTR Shares
Last Trade: Unknown 161.00 at 8,735.737p
Day's Volume: 257,090
Last Close: 8,860.00p
Open: 8,646.00p
ISIN: IE00BWT6H894
Day's Range 8,598.00p - 8,892.00p
52wk Range: 7,340.00p - 16,275.00p
Market Capitalisation: £15,579m
VWAP: 8,788.4429p
Shares in Issue: 176m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 161 8,735.737p Ordinary
Currency Conversion
OTC Trade
17:20:06 - 08-Aug-22
Unknown* 1,026 8,848.819p Ordinary
Currency Conversion
OTC Trade
17:20:04 - 08-Aug-22
Unknown* 146 8,789.466p Ordinary
Currency Conversion
OTC Trade
17:13:46 - 08-Aug-22
Unknown* 15,631 8,799.56262p Ordinary
Currency Conversion
OTC Trade
17:13:19 - 08-Aug-22
Unknown* 603 8,760.97805p Ordinary
Currency Conversion
OTC Trade
17:12:30 - 08-Aug-22
Unknown* 832 8,689.396p Ordinary
Currency Conversion
OTC Trade
17:09:03 - 08-Aug-22
Unknown* 386 8,740.907p Ordinary
Currency Conversion
OTC Trade
17:09:03 - 08-Aug-22
Unknown* 1,382 8,835.137p Ordinary
Currency Conversion
OTC Trade
16:57:07 - 08-Aug-22
Unknown* 2,842 8,843.767p Ordinary
Currency Conversion
OTC Trade
16:55:25 - 08-Aug-22
Unknown* 1,006 8,860.00p Ordinary
Currency Conversion
OTC Trade
16:55:15 - 08-Aug-22

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered