Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Ent (FLTR)

Price 11,915.00p on 29-11-2022 at 18:37:52
Change -30.00p -0.25%
Buy 11,955.00p
Sell 11,945.00p
Buy / Sell FLTR Shares
Last Trade: Unknown 372.00 at 11,894.496p
Day's Volume: 286,773
Last Close: 11,915.00p
Open: 11,915.00p
ISIN: IE00BWT6H894
Day's Range 11,865.00p - 11,990.00p
52wk Range: 7,340.00p - 12,130.00p
Market Capitalisation: £20,950m
VWAP: 11,929.47231p
Shares in Issue: 176m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 372 11,894.496p Ordinary
Currency Conversion
OTC Trade
18:37:51 - 29-Nov-22
Unknown* 5,280 11,969.18479p Ordinary
Currency Conversion
OTC Trade
17:59:02 - 29-Nov-22
Unknown* 4,560 11,950.45905p Ordinary
Currency Conversion
OTC Trade
17:58:26 - 29-Nov-22
Unknown* 9 11,935.00p Ordinary
Currency Conversion
OTC Trade
17:57:51 - 29-Nov-22
Unknown* 186 11,910.901p Ordinary
Currency Conversion
OTC Trade
17:53:39 - 29-Nov-22
Unknown* 35 11,985.65593p Ordinary
Currency Conversion
OTC Trade
17:52:37 - 29-Nov-22
Unknown* 1,090 11,915.00p Ordinary
Currency Conversion
OTC Trade
17:52:26 - 29-Nov-22
Unknown* 10,366 11,915.00p Ordinary
Currency Conversion
OTC Trade
17:52:26 - 29-Nov-22
Unknown* 597 11,915.00p Ordinary
Currency Conversion
OTC Trade
17:52:14 - 29-Nov-22
Unknown* 736 11,915.00p Ordinary
Currency Conversion
OTC Trade
17:52:13 - 29-Nov-22

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered