Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Ent (FLTR)

Price 10,765.00p on 15-08-2022 at 12:43:50
Change 60.00p 0.56%
Buy 10,770.00p
Sell 10,760.00p
Buy / Sell FLTR Shares
Last Trade: Sell 13.00 at 10,765.00p
Day's Volume: 190,331
Last Close: 10,705.00p
Open: 10,755.00p
ISIN: IE00BWT6H894
Day's Range 10,620.00p - 10,865.00p
52wk Range: 7,340.00p - 16,275.00p
Market Capitalisation: £18,928m
VWAP: 10,772.4157p
Shares in Issue: 176m

Recent Trades History Flutter Ent (FLTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 10,765.00p Automatic Execution
12:43:50 - 15-Aug-22
Buy* 10 10,770.00p Automatic Execution
12:43:50 - 15-Aug-22
Buy* 35 10,770.00p Automatic Execution
12:43:50 - 15-Aug-22
Buy* 32 10,770.00p Automatic Execution
12:43:50 - 15-Aug-22
Sell* 32 10,770.00p Automatic Execution
12:43:49 - 15-Aug-22
Sell* 75 10,770.00p Automatic Execution
12:43:49 - 15-Aug-22
Buy* 35 10,785.00p Automatic Execution
12:43:26 - 15-Aug-22
Sell* 30 10,780.00p Automatic Execution
12:43:26 - 15-Aug-22
Buy* 50 10,780.00p Automatic Execution
12:43:23 - 15-Aug-22
Buy* 65 10,780.00p Automatic Execution
12:43:13 - 15-Aug-22

Share Price History for Flutter Ent

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,463.76
Change-37.13

Login to your account

Forgot Password?

Not Registered