Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price

Price 11,280.00p on 06-02-2026 at 19:40:06
Change 100.00p 0.89%
Buy 11,240.00p
Sell 11,235.00p
Last Trade: Unknown 3,185.00 at 11,280.00p
Day's Volume: 108,086
Last Close: 11,280.00p
Open: 10,955.00p
ISIN: IE00BWT6H894
Day's Range 10,745.00p - 11,280.00p
52wk Range: 10,745.00p - 23,690.00p
Market Capitalisation: £19.77b
VWAP: 11,128.88287p
Shares in Issue: 175.27m

Flutter Entertainment (FLTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,185 11,280.00p OTC Trade
17:09:08 - 06-Feb-26
Sell* 11 10,980.00p Negotiated Trade
16:49:03 - 06-Feb-26
Sell* 97 10,883.9712p Ordinary
16:43:09 - 06-Feb-26
Sell* 564 11,005.7668p Ordinary
16:43:09 - 06-Feb-26
Sell* 1,140 10,853.0141p Ordinary
16:43:09 - 06-Feb-26
Buy* 224 11,280.00p Automatic Execution
16:38:19 - 06-Feb-26
Buy* 259 11,280.00p Automatic Execution
16:38:19 - 06-Feb-26
Buy* 259 11,280.00p Automatic Execution
16:38:19 - 06-Feb-26
Buy* 1,000 11,280.00p Automatic Execution
16:38:19 - 06-Feb-26
Buy* 574 11,280.00p Automatic Execution
16:38:19 - 06-Feb-26
See more Flutter Entertainment trades

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,955.00 11,280.00 10,745.00 11,280.00 108,086
5th Feb 2026 (Thu) 11,590.00 11,605.00 11,055.00 11,180.00 107,292
4th Feb 2026 (Wed) 11,240.00 11,710.00 11,040.00 11,605.00 222,441
3rd Feb 2026 (Tue) 12,010.00 12,010.00 11,350.00 11,355.00 143,400
2nd Feb 2026 (Mon) 11,825.00 12,210.00 11,760.00 12,125.00 83,326
30th Jan 2026 (Fri) 12,225.00 12,235.00 11,745.00 11,965.00 86,068
29th Jan 2026 (Thu) 12,100.00 12,240.00 12,040.00 12,200.00 83,204
28th Jan 2026 (Wed) 12,305.00 12,520.00 12,125.00 12,175.00 95,127
27th Jan 2026 (Tue) 12,820.00 12,835.00 12,195.00 12,405.00 109,345
26th Jan 2026 (Mon) 12,920.00 12,920.00 12,605.00 12,720.00 102,059
23rd Jan 2026 (Fri) 13,305.00 13,495.00 12,900.00 12,990.00 51,289
22nd Jan 2026 (Thu) 13,540.00 13,660.00 13,305.00 13,350.00 95,064
21st Jan 2026 (Wed) 13,760.00 13,900.00 13,320.00 13,540.00 47,714
20th Jan 2026 (Tue) 13,470.00 13,710.00 13,330.00 13,680.00 196,024
19th Jan 2026 (Mon) 14,085.00 14,090.00 13,505.00 13,585.00 40,660
16th Jan 2026 (Fri) 15,100.00 15,120.00 14,420.00 14,455.00 35,808
15th Jan 2026 (Thu) 14,865.00 15,170.00 14,655.00 15,120.00 78,809
14th Jan 2026 (Wed) 14,950.00 15,205.00 14,875.00 15,080.00 46,027
13th Jan 2026 (Tue) 15,450.00 15,520.00 14,985.00 14,985.00 55,321
12th Jan 2026 (Mon) 16,120.00 16,120.00 15,585.00 15,675.00 21,717
9th Jan 2026 (Fri) 16,245.00 16,665.00 15,905.00 16,080.00 41,534
8th Jan 2026 (Thu) 15,770.00 15,970.00 15,380.00 15,955.00 384,054
7th Jan 2026 (Wed) 16,225.00 16,350.00 15,590.00 15,710.00 209,745
See more Flutter Entertainment price history

Flutter Entertainment (FLTR) Regulatory News

Date Source Headline
2nd Feb 2026 4:00 pm RNS Total Voting Rights
28th Jan 2026 4:00 pm RNS Holding(s) in Company
28th Jan 2026 11:00 am RNS Holding(s) in Company
27th Jan 2026 1:05 pm RNS Holding(s) in Company
27th Jan 2026 1:00 pm RNS Holding(s) in Company
15th Jan 2026 4:00 pm RNS Holding(s) in Company
14th Jan 2026 4:00 pm RNS Holding(s) in Company
14th Jan 2026 12:05 pm RNS Appointment of Independent Non-Executive Director
5th Jan 2026 4:00 pm RNS Holding(s) in Company
2nd Jan 2026 4:00 pm RNS Total Voting Rights
See more Flutter Entertainment regulatory news

Flutter Entertainment (FLTR) Share News

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank, Jefferies reinitiate Unite Group

29th Jan 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

20th Jan 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Flutter Entertainment news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered