| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 7,915.00p | Ordinary |
16:49:42 - 24-Apr-26 |
| Sell* | 303 | 7,921.0429p | Ordinary |
16:49:42 - 24-Apr-26 |
| Sell* | 1,029 | 7,992.591p | SI Trade Suspected SELL Trade |
16:47:03 - 24-Apr-26 |
| Buy* | 151 | 8,120.00p | Automatic Execution |
16:37:00 - 24-Apr-26 |
| Buy* | 10 | 8,120.00p | Automatic Execution |
16:37:00 - 24-Apr-26 |
| Buy* | 2,000 | 8,120.00p | Automatic Execution |
16:37:00 - 24-Apr-26 |
| Sell* | 216 | 8,120.00p | Automatic Execution |
16:37:00 - 24-Apr-26 |
| Sell* | 532 | 8,120.00p | Automatic Execution |
16:37:00 - 24-Apr-26 |
| Sell* | 184 | 8,120.00p | Automatic Execution |
16:37:00 - 24-Apr-26 |
| Sell* | 10 | 8,120.00p | Automatic Execution |
16:37:00 - 24-Apr-26 |
| Sell* | 532 | 8,120.00p | Automatic Execution |
16:37:00 - 24-Apr-26 |
| Sell* | 38,604 | 8,120.00p | Uncrossing Trade |
16:35:00 - 24-Apr-26 |
| Buy* | 2 | 8,124.00p | Automatic Execution |
16:29:29 - 24-Apr-26 |
| Buy* | 3 | 8,124.00p | Automatic Execution |
16:29:16 - 24-Apr-26 |
| Buy* | 86 | 8,118.00p | Automatic Execution |
16:29:04 - 24-Apr-26 |
| Buy* | 76 | 8,116.00p | Automatic Execution |
16:29:04 - 24-Apr-26 |
| Buy* | 75 | 8,116.00p | Automatic Execution |
16:29:04 - 24-Apr-26 |
| Buy* | 7 | 8,112.00p | Automatic Execution |
16:29:04 - 24-Apr-26 |
| Buy* | 78 | 8,112.00p | Automatic Execution |
16:29:04 - 24-Apr-26 |
| Buy* | 62 | 8,112.00p | Automatic Execution |
16:29:04 - 24-Apr-26 |
| Buy* | 26 | 8,112.00p | Automatic Execution |
16:29:04 - 24-Apr-26 |
| Sell* | 52 | 8,112.00p | Automatic Execution |
16:28:33 - 24-Apr-26 |
| Sell* | 116 | 8,112.00p | Automatic Execution |
16:28:33 - 24-Apr-26 |
| Sell* | 10 | 8,114.00p | Automatic Execution |
16:28:30 - 24-Apr-26 |
| Sell* | 27 | 8,116.00p | Automatic Execution |
16:28:30 - 24-Apr-26 |
| Sell* | 34 | 8,116.00p | Automatic Execution |
16:28:30 - 24-Apr-26 |
| Buy* | 15 | 8,122.00p | Automatic Execution |
16:28:16 - 24-Apr-26 |
| Buy* | 28 | 8,122.00p | Automatic Execution |
16:28:16 - 24-Apr-26 |
| Buy* | 8 | 8,122.00p | Automatic Execution |
16:27:07 - 24-Apr-26 |
| Buy* | 17 | 8,122.00p | Automatic Execution |
16:27:06 - 24-Apr-26 |
| Sell* | 52 | 8,118.00p | Automatic Execution |
16:26:30 - 24-Apr-26 |
| Sell* | 18 | 8,118.00p | Automatic Execution |
16:26:30 - 24-Apr-26 |
| Sell* | 25 | 8,118.00p | Automatic Execution |
16:26:30 - 24-Apr-26 |
| Buy* | 76 | 8,120.00p | Automatic Execution |
16:26:29 - 24-Apr-26 |
| Buy* | 24 | 8,120.00p | Automatic Execution |
16:26:29 - 24-Apr-26 |
| Buy* | 13 | 8,118.00p | Automatic Execution |
16:26:29 - 24-Apr-26 |
| Sell* | 63 | 8,114.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 7 | 8,114.00p | Automatic Execution |
16:26:14 - 24-Apr-26 |
| Sell* | 18 | 8,114.00p | Automatic Execution |
16:26:05 - 24-Apr-26 |
| Sell* | 18 | 8,114.00p | Automatic Execution |
16:26:05 - 24-Apr-26 |
| Sell* | 161 | 8,112.00p | Automatic Execution |
16:26:05 - 24-Apr-26 |
| Sell* | 25 | 8,112.00p | Automatic Execution |
16:26:05 - 24-Apr-26 |
| Sell* | 65 | 8,114.00p | Automatic Execution |
16:26:05 - 24-Apr-26 |
| Sell* | 75 | 8,118.00p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Sell* | 68 | 8,120.00p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Sell* | 67 | 8,120.00p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Sell* | 53 | 8,120.00p | Automatic Execution |
16:25:42 - 24-Apr-26 |
| Buy* | 44 | 8,126.00p | Automatic Execution |
16:25:30 - 24-Apr-26 |
| Buy* | 1 | 8,126.00p | Automatic Execution |
16:25:30 - 24-Apr-26 |
| Buy* | 44 | 8,128.00p | Automatic Execution |
16:25:24 - 24-Apr-26 |
| Buy* | 44 | 8,126.00p | Automatic Execution |
16:25:24 - 24-Apr-26 |
| Buy* | 24 | 8,126.00p | Automatic Execution |
16:25:24 - 24-Apr-26 |
| Buy* | 85 | 8,124.00p | Automatic Execution |
16:24:39 - 24-Apr-26 |
| Sell* | 87 | 8,112.00p | Automatic Execution |
16:24:22 - 24-Apr-26 |
| Sell* | 17 | 8,118.00p | Automatic Execution |
16:24:22 - 24-Apr-26 |
| Sell* | 87 | 8,126.00p | Automatic Execution |
16:24:17 - 24-Apr-26 |
| Sell* | 87 | 8,128.00p | Automatic Execution |
16:24:17 - 24-Apr-26 |
| Sell* | 25 | 8,132.00p | Automatic Execution |
16:23:35 - 24-Apr-26 |
| Sell* | 27 | 8,132.00p | Automatic Execution |
16:23:35 - 24-Apr-26 |
| Sell* | 54 | 8,132.00p | Automatic Execution |
16:23:35 - 24-Apr-26 |
| Sell* | 80 | 8,134.00p | Automatic Execution |
16:23:35 - 24-Apr-26 |
| Sell* | 67 | 8,134.00p | Automatic Execution |
16:23:35 - 24-Apr-26 |
| Sell* | 87 | 8,134.00p | Automatic Execution |
16:23:33 - 24-Apr-26 |
| Sell* | 70 | 8,136.00p | Automatic Execution |
16:23:33 - 24-Apr-26 |
| Sell* | 10 | 8,136.00p | Automatic Execution |
16:23:33 - 24-Apr-26 |
| Sell* | 45 | 8,136.00p | Automatic Execution |
16:23:33 - 24-Apr-26 |
| Buy* | 10 | 8,116.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Sell* | 18 | 8,112.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 25 | 8,118.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 25 | 8,118.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Sell* | 62 | 8,124.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 729 | 8,124.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Sell* | 396 | 8,124.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Sell* | 396 | 8,124.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Sell* | 396 | 8,124.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 76 | 8,124.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 240 | 8,122.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 87 | 8,122.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 50 | 8,122.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 87 | 8,120.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 87 | 8,118.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 25 | 8,116.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 87 | 8,116.00p | Automatic Execution |
16:22:56 - 24-Apr-26 |
| Buy* | 102 | 8,106.00p | Automatic Execution |
16:22:25 - 24-Apr-26 |
| Unknown* | 0 | 8,096.00p | SI Trade |
16:21:53 - 24-Apr-26 |
| Sell* | 7 | 8,102.00p | SI Trade |
16:21:50 - 24-Apr-26 |
| Buy* | 52 | 8,108.00p | Automatic Execution |
16:19:34 - 24-Apr-26 |
| Buy* | 21 | 8,108.00p | Automatic Execution |
16:19:34 - 24-Apr-26 |
| Buy* | 66 | 8,108.00p | Automatic Execution |
16:19:34 - 24-Apr-26 |
| Buy* | 6 | 8,106.00p | Automatic Execution |
16:19:34 - 24-Apr-26 |
| Sell* | 49 | 8,096.00p | Automatic Execution |
16:18:32 - 24-Apr-26 |
| Sell* | 87 | 8,096.00p | Automatic Execution |
16:18:32 - 24-Apr-26 |
| Sell* | 2 | 8,102.00p | Automatic Execution |
16:18:32 - 24-Apr-26 |
| Sell* | 4 | 8,102.00p | SI Trade |
16:18:20 - 24-Apr-26 |
| Sell* | 8 | 8,102.00p | Automatic Execution |
16:18:20 - 24-Apr-26 |
| Buy* | 27 | 8,108.00p | Automatic Execution |
16:17:43 - 24-Apr-26 |
| Buy* | 25 | 8,108.00p | Automatic Execution |
16:17:43 - 24-Apr-26 |
| Buy* | 87 | 8,102.00p | Automatic Execution |
16:17:15 - 24-Apr-26 |
| Buy* | 95 | 8,102.00p | Automatic Execution |
16:17:14 - 24-Apr-26 |
| Buy* | 30 | 8,111.3786p | Ordinary |
16:16:13 - 24-Apr-26 |
| Sell* | 111 | 8,100.00p | Automatic Execution |
16:16:04 - 24-Apr-26 |
| Sell* | 2 | 8,102.00p | Automatic Execution |
16:16:04 - 24-Apr-26 |
| Sell* | 27 | 8,102.00p | Automatic Execution |
16:13:54 - 24-Apr-26 |
| Sell* | 25 | 8,102.00p | Automatic Execution |
16:13:54 - 24-Apr-26 |
| Sell* | 25 | 8,102.00p | Automatic Execution |
16:13:54 - 24-Apr-26 |
| Sell* | 27 | 8,102.00p | Automatic Execution |
16:13:54 - 24-Apr-26 |
| Sell* | 30 | 8,104.00p | Automatic Execution |
16:13:54 - 24-Apr-26 |
| Sell* | 1 | 8,104.00p | Automatic Execution |
16:13:54 - 24-Apr-26 |
| Sell* | 10 | 8,104.00p | Automatic Execution |
16:13:54 - 24-Apr-26 |
| Sell* | 65 | 8,104.00p | Automatic Execution |
16:13:54 - 24-Apr-26 |
| Unknown* | 0 | 8,104.00p | SI Trade |
16:13:00 - 24-Apr-26 |
| Buy* | 64 | 8,094.00p | Automatic Execution |
16:12:15 - 24-Apr-26 |
| Sell* | 63 | 8,082.00p | Automatic Execution |
16:10:17 - 24-Apr-26 |
| Sell* | 50 | 8,082.00p | Automatic Execution |
16:10:17 - 24-Apr-26 |
| Sell* | 47 | 8,082.00p | Automatic Execution |
16:10:17 - 24-Apr-26 |
| Sell* | 10 | 8,082.00p | Automatic Execution |
16:10:17 - 24-Apr-26 |
| Sell* | 84 | 8,082.00p | Automatic Execution |
16:10:17 - 24-Apr-26 |
| Sell* | 384 | 8,088.026p | Negotiated Trade |
16:09:52 - 24-Apr-26 |
| Buy* | 1 | 8,084.00p | Automatic Execution |
16:09:32 - 24-Apr-26 |
| Buy* | 77 | 8,084.00p | Automatic Execution |
16:08:44 - 24-Apr-26 |
| Sell* | 45 | 8,074.00p | Automatic Execution |
16:07:43 - 24-Apr-26 |
| Sell* | 72 | 8,074.00p | Automatic Execution |
16:07:43 - 24-Apr-26 |
| Sell* | 52 | 8,076.00p | Automatic Execution |
16:06:48 - 24-Apr-26 |
| Sell* | 10 | 8,076.00p | Automatic Execution |
16:06:48 - 24-Apr-26 |
| Sell* | 30 | 8,078.00p | Automatic Execution |
16:06:48 - 24-Apr-26 |
| Buy* | 10 | 8,088.00p | Automatic Execution |
16:06:14 - 24-Apr-26 |
| Buy* | 25 | 8,088.00p | Automatic Execution |
16:06:14 - 24-Apr-26 |
| Buy* | 15 | 8,088.00p | Automatic Execution |
16:06:14 - 24-Apr-26 |
| Buy* | 10 | 8,088.00p | Automatic Execution |
16:06:14 - 24-Apr-26 |
| Buy* | 25 | 8,088.00p | Automatic Execution |
16:06:14 - 24-Apr-26 |
| Buy* | 27 | 8,086.00p | Automatic Execution |
16:06:14 - 24-Apr-26 |
| Sell* | 52 | 8,068.00p | Automatic Execution |
16:05:12 - 24-Apr-26 |
| Sell* | 50 | 8,070.00p | Automatic Execution |
16:05:12 - 24-Apr-26 |
| Sell* | 3 | 8,070.00p | Automatic Execution |
16:05:12 - 24-Apr-26 |
| Sell* | 3 | 8,070.00p | Automatic Execution |
16:04:23 - 24-Apr-26 |
| Sell* | 50 | 8,074.00p | Automatic Execution |
16:04:23 - 24-Apr-26 |
| Sell* | 32 | 8,074.00p | Automatic Execution |
16:04:23 - 24-Apr-26 |
| Buy* | 3 | 8,082.00p | Automatic Execution |
16:03:31 - 24-Apr-26 |
| Buy* | 13 | 8,082.00p | Automatic Execution |
16:03:31 - 24-Apr-26 |
| Buy* | 70 | 8,082.00p | Automatic Execution |
16:03:31 - 24-Apr-26 |
| Buy* | 52 | 8,084.00p | Automatic Execution |
16:02:15 - 24-Apr-26 |
| Buy* | 95 | 8,082.00p | Automatic Execution |
16:02:15 - 24-Apr-26 |
| Buy* | 52 | 8,076.00p | Automatic Execution |
16:00:39 - 24-Apr-26 |
| Buy* | 100 | 8,074.00p | Automatic Execution |
16:00:39 - 24-Apr-26 |
| Buy* | 59 | 8,074.00p | Automatic Execution |
16:00:39 - 24-Apr-26 |
| Buy* | 1 | 8,074.00p | Automatic Execution |
16:00:39 - 24-Apr-26 |
| Buy* | 28 | 8,074.00p | Automatic Execution |
16:00:39 - 24-Apr-26 |
| Buy* | 92 | 8,074.00p | Automatic Execution |
15:59:48 - 24-Apr-26 |
| Buy* | 27 | 8,072.00p | Automatic Execution |
15:59:48 - 24-Apr-26 |
| Sell* | 15 | 8,070.00p | Automatic Execution |
15:59:36 - 24-Apr-26 |
| Buy* | 10 | 8,078.00p | Automatic Execution |
15:59:33 - 24-Apr-26 |
| Buy* | 50 | 8,072.00p | Automatic Execution |
15:59:33 - 24-Apr-26 |
| Buy* | 75 | 8,068.00p | Automatic Execution |
15:59:33 - 24-Apr-26 |
| Buy* | 87 | 8,066.00p | Automatic Execution |
15:59:33 - 24-Apr-26 |
| Buy* | 76 | 8,066.00p | Automatic Execution |
15:59:33 - 24-Apr-26 |
| Sell* | 34 | 8,056.00p | Automatic Execution |
15:57:48 - 24-Apr-26 |
| Sell* | 10 | 8,062.00p | Automatic Execution |
15:57:33 - 24-Apr-26 |
| Sell* | 10 | 8,072.00p | Automatic Execution |
15:57:23 - 24-Apr-26 |
| Buy* | 52 | 8,084.00p | Automatic Execution |
15:56:49 - 24-Apr-26 |
| Buy* | 52 | 8,084.00p | Automatic Execution |
15:56:49 - 24-Apr-26 |
| Buy* | 52 | 8,084.00p | Automatic Execution |
15:56:49 - 24-Apr-26 |
| Buy* | 1 | 8,085.72p | Ordinary |
15:55:26 - 24-Apr-26 |
| Sell* | 40 | 8,066.00p | Automatic Execution |
15:53:48 - 24-Apr-26 |
| Sell* | 59 | 8,066.00p | Automatic Execution |
15:53:48 - 24-Apr-26 |
| Sell* | 33 | 8,066.00p | Automatic Execution |
15:53:48 - 24-Apr-26 |
| Buy* | 52 | 8,070.00p | Automatic Execution |
15:52:42 - 24-Apr-26 |
| Buy* | 52 | 8,070.00p | Automatic Execution |
15:52:42 - 24-Apr-26 |
| Buy* | 79 | 8,072.00p | Automatic Execution |
15:52:42 - 24-Apr-26 |
| Buy* | 52 | 8,070.00p | Automatic Execution |
15:52:42 - 24-Apr-26 |
| Buy* | 72 | 8,064.00p | Automatic Execution |
15:52:19 - 24-Apr-26 |
| Sell* | 10 | 8,058.00p | Automatic Execution |
15:51:29 - 24-Apr-26 |
| Sell* | 22 | 8,064.00p | Automatic Execution |
15:48:42 - 24-Apr-26 |
| Sell* | 85 | 8,086.00p | Automatic Execution |
15:47:01 - 24-Apr-26 |
| Sell* | 10 | 8,086.00p | Automatic Execution |
15:47:01 - 24-Apr-26 |
| Buy* | 27 | 8,098.00p | Automatic Execution |
15:46:52 - 24-Apr-26 |
| Buy* | 52 | 8,100.00p | Automatic Execution |
15:46:52 - 24-Apr-26 |
| Unknown* | 0 | 8,114.00p | SI Trade |
15:44:47 - 24-Apr-26 |
| Sell* | 61 | 8,086.00p | Automatic Execution |
15:43:49 - 24-Apr-26 |
| Sell* | 36 | 8,086.00p | Automatic Execution |
15:43:49 - 24-Apr-26 |
| Sell* | 52 | 8,100.00p | Automatic Execution |
15:43:45 - 24-Apr-26 |
| Sell* | 52 | 8,100.00p | Automatic Execution |
15:43:45 - 24-Apr-26 |
| Sell* | 32 | 8,098.00p | Automatic Execution |
15:43:45 - 24-Apr-26 |
| Sell* | 52 | 8,100.00p | Automatic Execution |
15:43:45 - 24-Apr-26 |
| Sell* | 52 | 8,100.00p | Automatic Execution |
15:43:45 - 24-Apr-26 |
| Sell* | 42 | 8,104.00p | Automatic Execution |
15:43:45 - 24-Apr-26 |
| Sell* | 11 | 8,102.00p | Automatic Execution |
15:42:30 - 24-Apr-26 |
| Sell* | 10 | 8,106.00p | Automatic Execution |
15:42:23 - 24-Apr-26 |
| Sell* | 50 | 8,108.00p | Automatic Execution |
15:42:23 - 24-Apr-26 |
| Buy* | 4 | 8,110.00p | Automatic Execution |
15:42:14 - 24-Apr-26 |
| Buy* | 76 | 8,110.00p | Automatic Execution |
15:42:13 - 24-Apr-26 |
| Sell* | 18 | 8,102.00p | Automatic Execution |
15:37:36 - 24-Apr-26 |
| Sell* | 1 | 8,100.00p | Automatic Execution |
15:37:36 - 24-Apr-26 |
| Sell* | 15 | 8,102.00p | Automatic Execution |
15:37:36 - 24-Apr-26 |
| Sell* | 19 | 8,102.00p | Automatic Execution |
15:37:36 - 24-Apr-26 |
| Sell* | 18 | 8,102.00p | Automatic Execution |
15:37:36 - 24-Apr-26 |
| Sell* | 34 | 8,102.00p | Automatic Execution |
15:37:36 - 24-Apr-26 |
| Sell* | 15 | 8,102.00p | Automatic Execution |
15:37:36 - 24-Apr-26 |
| Sell* | 37 | 8,102.00p | Automatic Execution |
15:37:36 - 24-Apr-26 |
| Sell* | 37 | 8,102.00p | Automatic Execution |
15:37:36 - 24-Apr-26 |
| Sell* | 37 | 8,106.00p | Automatic Execution |
15:37:14 - 24-Apr-26 |