Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 6,914.00p Ordinary
 16:50:35 - 15-May-26
Buy* 287 6,968.7875p Ordinary
 16:50:35 - 15-May-26
Buy* 160 6,980.00p Automatic Execution
 16:38:17 - 15-May-26
Buy* 32 6,980.00p Automatic Execution
 16:37:35 - 15-May-26
Buy* 1,000 6,980.00p Automatic Execution
 16:37:35 - 15-May-26
Sell* 1,000 6,980.00p Automatic Execution
 16:37:33 - 15-May-26
Buy* 1,000 6,980.00p Automatic Execution
 16:37:33 - 15-May-26
Sell* 1,000 6,980.00p Automatic Execution
 16:37:33 - 15-May-26
Buy* 1,000 6,980.00p Automatic Execution
 16:37:33 - 15-May-26
Sell* 1,690 6,980.00p Automatic Execution
 16:37:33 - 15-May-26
Buy* 310 6,980.00p Automatic Execution
 16:37:33 - 15-May-26
Buy* 240 6,980.00p Automatic Execution
 16:37:32 - 15-May-26
Buy* 240 6,980.00p Automatic Execution
 16:37:32 - 15-May-26
Buy* 210 6,980.00p Automatic Execution
 16:37:32 - 15-May-26
Buy* 340 6,980.00p Automatic Execution
 16:37:32 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:32 - 15-May-26
Buy* 200 6,980.00p Automatic Execution
 16:37:32 - 15-May-26
Buy* 210 6,980.00p Automatic Execution
 16:37:32 - 15-May-26
Buy* 240 6,980.00p Automatic Execution
 16:37:32 - 15-May-26
Sell* 1,000 6,980.00p Automatic Execution
 16:37:30 - 15-May-26
Buy* 1,000 6,980.00p Automatic Execution
 16:37:30 - 15-May-26
Sell* 1,000 6,980.00p Automatic Execution
 16:37:29 - 15-May-26
Buy* 1,000 6,980.00p Automatic Execution
 16:37:29 - 15-May-26
Sell* 1,000 6,980.00p Automatic Execution
 16:37:29 - 15-May-26
Buy* 1,000 6,980.00p Automatic Execution
 16:37:29 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:28 - 15-May-26
Buy* 210 6,980.00p Automatic Execution
 16:37:23 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 240 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Buy* 240 6,980.00p Automatic Execution
 16:37:13 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Sell* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 80 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 100 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 140 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 240 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 200 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 315 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 12 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 360 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 6 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 200 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 37 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 134 6,980.00p Automatic Execution
 16:37:12 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 10 6,980.00p Automatic Execution
 16:36:37 - 15-May-26
Buy* 360 6,980.00p Automatic Execution
 16:35:42 - 15-May-26
Buy* 7 6,980.00p Automatic Execution
 16:35:42 - 15-May-26
Buy* 339 6,980.00p Automatic Execution
 16:35:42 - 15-May-26
Buy* 124 6,980.00p Automatic Execution
 16:35:08 - 15-May-26
Buy* 29,750 6,980.00p Suspected BUY Trade
 16:35:08 - 15-May-26
Unknown* 0 6,962.00p SI Trade
 16:29:56 - 15-May-26
Sell* 25 6,936.00p Automatic Execution
 16:29:56 - 15-May-26
Sell* 63 6,936.00p Automatic Execution
 16:29:56 - 15-May-26
Sell* 8 6,940.00p Automatic Execution
 16:29:56 - 15-May-26
Sell* 33 6,942.00p Automatic Execution
 16:29:56 - 15-May-26
Sell* 23 6,942.00p Automatic Execution
 16:29:56 - 15-May-26
Buy* 63 6,950.00p Automatic Execution
 16:29:35 - 15-May-26
Buy* 45 6,950.00p Automatic Execution
 16:29:35 - 15-May-26
Buy* 54 6,950.00p Automatic Execution
 16:29:35 - 15-May-26
Buy* 20 6,948.00p Automatic Execution
 16:29:35 - 15-May-26
Buy* 4 6,944.00p Automatic Execution
 16:29:34 - 15-May-26
Buy* 16 6,944.00p Automatic Execution
 16:29:34 - 15-May-26
Buy* 6 6,942.00p Automatic Execution
 16:29:30 - 15-May-26
Buy* 20 6,942.00p Automatic Execution
 16:29:30 - 15-May-26
Buy* 20 6,940.00p Automatic Execution
 16:29:30 - 15-May-26
Sell* 63 6,936.00p Automatic Execution
 16:29:30 - 15-May-26
Sell* 23 6,936.00p Automatic Execution
 16:29:30 - 15-May-26
Sell* 31 6,938.00p Automatic Execution
 16:29:04 - 15-May-26
Sell* 7 6,938.00p Automatic Execution
 16:29:04 - 15-May-26
Sell* 23 6,944.00p Automatic Execution
 16:29:04 - 15-May-26
Buy* 63 6,948.00p Automatic Execution
 16:28:45 - 15-May-26
Buy* 63 6,948.00p Automatic Execution
 16:28:45 - 15-May-26
Buy* 31 6,946.00p Automatic Execution
 16:28:45 - 15-May-26
Buy* 47 6,946.00p Automatic Execution
 16:28:45 - 15-May-26
Buy* 32 6,946.00p Automatic Execution
 16:28:45 - 15-May-26
Buy* 49 6,944.00p Automatic Execution
 16:28:45 - 15-May-26
Sell* 33 6,944.00p Automatic Execution
 16:28:44 - 15-May-26
Sell* 30 6,944.00p Automatic Execution
 16:28:44 - 15-May-26
Sell* 33 6,944.00p Automatic Execution
 16:28:44 - 15-May-26
Sell* 31 6,944.00p Automatic Execution
 16:28:44 - 15-May-26
Sell* 23 6,946.00p Automatic Execution
 16:28:44 - 15-May-26
Sell* 19 6,964.00p Automatic Execution
 16:28:40 - 15-May-26
Sell* 2 6,964.00p Automatic Execution
 16:28:40 - 15-May-26
Sell* 2 6,964.00p Automatic Execution
 16:28:40 - 15-May-26
Unknown* 0 6,964.00p SI Trade
 16:28:38 - 15-May-26
Sell* 23 6,972.00p Automatic Execution
 16:28:38 - 15-May-26
Sell* 23 6,982.00p Automatic Execution
 16:27:56 - 15-May-26
Sell* 6 6,998.00p Automatic Execution
 16:27:38 - 15-May-26
Sell* 68 6,998.00p Automatic Execution
 16:27:38 - 15-May-26
Sell* 63 6,998.00p Automatic Execution
 16:27:37 - 15-May-26
Sell* 63 6,998.00p Automatic Execution
 16:27:37 - 15-May-26
Sell* 19 6,998.00p Automatic Execution
 16:27:37 - 15-May-26
Sell* 31 6,998.00p Automatic Execution
 16:27:37 - 15-May-26
Sell* 65 7,002.00p Automatic Execution
 16:27:37 - 15-May-26
Sell* 45 7,006.00p Automatic Execution
 16:27:37 - 15-May-26
Sell* 47 7,008.00p Automatic Execution
 16:27:37 - 15-May-26
Sell* 50 7,010.00p Automatic Execution
 16:27:37 - 15-May-26
Sell* 23 7,014.00p Automatic Execution
 16:27:37 - 15-May-26
Sell* 23 7,018.00p Automatic Execution
 16:27:07 - 15-May-26
Sell* 32 7,016.00p Automatic Execution
 16:27:07 - 15-May-26
Sell* 23 7,016.00p Automatic Execution
 16:27:07 - 15-May-26
Sell* 40 7,016.00p Automatic Execution
 16:27:07 - 15-May-26
Sell* 29 7,018.00p Automatic Execution
 16:26:59 - 15-May-26
Sell* 23 7,020.00p Automatic Execution
 16:26:59 - 15-May-26
Buy* 52 7,024.00p Automatic Execution
 16:26:33 - 15-May-26
Buy* 46 7,022.00p Automatic Execution
 16:26:33 - 15-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56