Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 7,848.00p Automatic Execution
 08:10:34 - 29-Jun-26
Buy* 12 7,848.00p Automatic Execution
 08:10:34 - 29-Jun-26
Unknown* 0 7,848.00p SI Trade
 08:09:38 - 29-Jun-26
Sell* 181 7,818.00p Ordinary
 08:07:47 - 29-Jun-26
Sell* 19 7,818.00p Automatic Execution
 08:06:21 - 29-Jun-26
Sell* 11 7,826.9139p Ordinary
 08:06:07 - 29-Jun-26
Sell* 2 7,827.8237p Ordinary
 08:06:03 - 29-Jun-26
Buy* 267 7,820.00p Automatic Execution
 08:05:38 - 29-Jun-26
Sell* 31 7,820.00p Automatic Execution
 08:05:38 - 29-Jun-26
Sell* 55 7,820.00p Automatic Execution
 08:05:38 - 29-Jun-26
Sell* 41 7,820.00p Automatic Execution
 08:05:31 - 29-Jun-26
Sell* 100 7,820.00p Automatic Execution
 08:05:31 - 29-Jun-26
Sell* 125 7,825.1521p Ordinary
 08:05:23 - 29-Jun-26
Sell* 7 7,818.00p SI Trade
 08:04:59 - 29-Jun-26
Buy* 6 7,839.9926p Ordinary
 08:04:51 - 29-Jun-26
Unknown* 0 7,850.00p SI Trade
 08:03:34 - 29-Jun-26
Unknown* 0 7,850.00p SI Trade
 08:03:34 - 29-Jun-26
Unknown* 0 7,850.00p SI Trade
 08:03:34 - 29-Jun-26
Unknown* 0 7,850.00p SI Trade
 08:02:37 - 29-Jun-26
Sell* 75 7,825.058p Ordinary
 08:02:00 - 29-Jun-26
Sell* 6 7,816.00p Ordinary
 08:01:43 - 29-Jun-26
Buy* 6 7,844.00p SI Trade
 08:01:14 - 29-Jun-26
Sell* 10 7,818.00p Automatic Execution
 08:01:05 - 29-Jun-26
Buy* 9 7,834.00p Automatic Execution
 08:01:05 - 29-Jun-26
Sell* 7 7,818.00p Automatic Execution
 08:01:05 - 29-Jun-26
Buy* 10 7,826.00p Automatic Execution
 08:01:05 - 29-Jun-26
Buy* 10 7,834.00p Automatic Execution
 08:01:05 - 29-Jun-26
Sell* 10 7,818.00p Automatic Execution
 08:01:05 - 29-Jun-26
Buy* 10 7,826.00p Automatic Execution
 08:01:05 - 29-Jun-26
Sell* 7 7,818.00p Automatic Execution
 08:01:05 - 29-Jun-26
Sell* 22 7,814.00p Automatic Execution
 08:01:05 - 29-Jun-26
Sell* 7 7,818.00p Automatic Execution
 08:01:05 - 29-Jun-26
Sell* 220 7,820.00p Automatic Execution
 08:01:05 - 29-Jun-26
Sell* 1 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Buy* 40 7,802.00p Automatic Execution
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p OTC Trade
 08:00:31 - 29-Jun-26
Unknown* 1 7,756.00p OTC Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p OTC Trade
 08:00:31 - 29-Jun-26
Unknown* 3 7,756.00p OTC Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p OTC Trade
 08:00:31 - 29-Jun-26
Sell* 1 7,818.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,850.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Sell* 1 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Sell* 1 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Sell* 3 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Sell* 1 7,756.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Unknown* 0 7,802.00p SI Trade
 08:00:31 - 29-Jun-26
Buy* 57 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 57 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 57 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 57 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 57 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 57 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 57 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 57 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 57 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 66 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 2 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Sell* 8 7,774.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 133 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 133 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 133 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Sell* 2 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 131 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 2 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 133 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Sell* 56 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 133 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 133 7,778.00p Automatic Execution
 08:00:30 - 29-Jun-26
Sell* 6 7,766.00p Automatic Execution
 08:00:30 - 29-Jun-26
Sell* 3 7,768.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 10 7,836.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 10 7,836.00p Automatic Execution
 08:00:30 - 29-Jun-26
Buy* 87 7,836.00p Automatic Execution
 08:00:30 - 29-Jun-26
Sell* 19 7,782.00p Automatic Execution
 08:00:30 - 29-Jun-26
Sell* 44 7,784.00p Automatic Execution
 08:00:30 - 29-Jun-26
Sell* 45 7,786.00p Automatic Execution
 08:00:30 - 29-Jun-26
Sell* 7 7,820.00p Automatic Execution
 08:00:30 - 29-Jun-26
Sell* 10 7,820.00p Automatic Execution
 08:00:30 - 29-Jun-26
Sell* 6 7,822.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 12 7,824.00p Automatic Execution
 08:00:29 - 29-Jun-26
Sell* 3 7,822.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 11 7,818.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 13 7,818.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 4 7,818.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 28 7,796.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 10 7,824.00p Automatic Execution
 08:00:29 - 29-Jun-26
Sell* 1 7,784.00p Automatic Execution
 08:00:29 - 29-Jun-26
Sell* 7 7,820.00p Automatic Execution
 08:00:29 - 29-Jun-26
Sell* 10 7,820.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 10 7,824.00p Automatic Execution
 08:00:29 - 29-Jun-26
Sell* 1,549 7,778.00p Uncrossing Trade
 08:00:29 - 29-Jun-26
Sell* 7 7,820.00p Automatic Execution
 08:00:29 - 29-Jun-26
Sell* 41 7,820.00p Automatic Execution
 08:00:29 - 29-Jun-26
Sell* 41 7,820.00p Automatic Execution
 08:00:29 - 29-Jun-26
Sell* 7 7,820.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 1 7,836.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 12 7,836.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 50 7,826.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 38 7,826.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 12 7,826.00p Automatic Execution
 08:00:29 - 29-Jun-26
Buy* 38 7,824.00p Automatic Execution
 08:00:29 - 29-Jun-26
Unknown* 458 7,760.34419p Ordinary
Currency Conversion
 21:16:04 - 26-Jun-26
Sell* 863 7,237.8633p Ordinary
 16:48:51 - 26-Jun-26
Sell* 742 7,225.9151p Ordinary
 16:48:50 - 26-Jun-26
Sell* 65 7,636.00p SI Trade
 16:35:18 - 26-Jun-26
Buy* 50,331 7,636.00p Suspected BUY Trade
 16:35:18 - 26-Jun-26
Sell* 11 7,654.00p SI Trade
 16:29:15 - 26-Jun-26
Sell* 33 7,656.00p Automatic Execution
 16:29:14 - 26-Jun-26
Sell* 19 7,656.00p Automatic Execution
 16:29:14 - 26-Jun-26
Sell* 10 7,656.00p Automatic Execution
 16:29:14 - 26-Jun-26
Buy* 33 7,660.00p Automatic Execution
 16:29:14 - 26-Jun-26
Buy* 65 7,654.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 1 7,648.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 9 7,648.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 9 7,648.00p Automatic Execution
 16:29:01 - 26-Jun-26
Sell* 38 7,654.00p Automatic Execution
 16:28:37 - 26-Jun-26
Sell* 19 7,654.00p Automatic Execution
 16:28:37 - 26-Jun-26
Sell* 19 7,658.00p Automatic Execution
 16:28:06 - 26-Jun-26
Sell* 5 7,658.00p Automatic Execution
 16:28:06 - 26-Jun-26
Sell* 34 7,658.00p Automatic Execution
 16:28:06 - 26-Jun-26
Sell* 45 7,666.00p Automatic Execution
 16:27:04 - 26-Jun-26
Sell* 19 7,666.00p Automatic Execution
 16:27:04 - 26-Jun-26
Sell* 46 7,666.00p Automatic Execution
 16:27:04 - 26-Jun-26
Buy* 10 7,666.00p Automatic Execution
 16:26:12 - 26-Jun-26
Buy* 20 7,666.00p Automatic Execution
 16:26:12 - 26-Jun-26
Buy* 10 7,662.00p Automatic Execution
 16:25:47 - 26-Jun-26
Buy* 28 7,662.00p Automatic Execution
 16:25:47 - 26-Jun-26
Buy* 32 7,662.00p Automatic Execution
 16:25:47 - 26-Jun-26
Sell* 19 7,660.00p Automatic Execution
 16:23:56 - 26-Jun-26
Sell* 56 7,660.00p Automatic Execution
 16:23:56 - 26-Jun-26
Buy* 10 7,670.00p Automatic Execution
 16:23:49 - 26-Jun-26
Buy* 86 7,664.00p Automatic Execution
 16:23:09 - 26-Jun-26
Sell* 22 7,660.00p Automatic Execution
 16:23:09 - 26-Jun-26
Buy* 58 7,664.00p Automatic Execution
 16:23:06 - 26-Jun-26
Buy* 20 7,672.00p Automatic Execution
 16:22:48 - 26-Jun-26
Buy* 21 7,670.00p Automatic Execution
 16:22:48 - 26-Jun-26
Buy* 31 7,670.00p Automatic Execution
 16:22:48 - 26-Jun-26
Buy* 21 7,668.00p Automatic Execution
 16:22:48 - 26-Jun-26
Buy* 31 7,668.00p Automatic Execution
 16:22:48 - 26-Jun-26
Buy* 30 7,664.00p Automatic Execution
 16:22:48 - 26-Jun-26
Buy* 10 7,664.00p Automatic Execution
 16:22:48 - 26-Jun-26
Sell* 1 7,652.00p SI Trade
 16:22:21 - 26-Jun-26
Sell* 1 7,652.00p SI Trade
 16:22:10 - 26-Jun-26
Buy* 1 7,660.00p Automatic Execution
 16:22:04 - 26-Jun-26
Buy* 29 7,660.00p Automatic Execution
 16:22:04 - 26-Jun-26
Buy* 10 7,658.00p Automatic Execution
 16:22:04 - 26-Jun-26
Buy* 24 7,658.00p Automatic Execution
 16:22:04 - 26-Jun-26
Buy* 29 7,658.00p Automatic Execution
 16:22:04 - 26-Jun-26
Sell* 19 7,654.00p Automatic Execution
 16:21:51 - 26-Jun-26
Buy* 11 7,656.00p Automatic Execution
 16:21:06 - 26-Jun-26
Buy* 9 7,656.00p Automatic Execution
 16:21:06 - 26-Jun-26
Buy* 10 7,656.00p Automatic Execution
 16:21:06 - 26-Jun-26
Buy* 29 7,656.00p Automatic Execution
 16:21:06 - 26-Jun-26
Sell* 22 7,654.00p Automatic Execution
 16:20:25 - 26-Jun-26
Buy* 49 7,656.00p Automatic Execution
 16:19:05 - 26-Jun-26
Buy* 23 7,660.00p Automatic Execution
 16:19:05 - 26-Jun-26
Buy* 25 7,658.00p Automatic Execution
 16:19:05 - 26-Jun-26
Buy* 10 7,648.00p Automatic Execution
 16:19:01 - 26-Jun-26
Buy* 32 7,648.00p Automatic Execution
 16:19:01 - 26-Jun-26
Buy* 22 7,648.00p Automatic Execution
 16:19:01 - 26-Jun-26
Buy* 26 7,646.00p Automatic Execution
 16:19:01 - 26-Jun-26
Sell* 240 7,640.00p Automatic Execution
 16:18:25 - 26-Jun-26
Buy* 10 7,646.00p Automatic Execution
 16:17:34 - 26-Jun-26
Buy* 35 7,646.00p Automatic Execution
 16:17:34 - 26-Jun-26
FTSE 100 Latest
Value10,495.02
Change-13.00