Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 7,863.6923p Ordinary
 16:47:37 - 20-Jul-26
Sell* 227 7,822.9604p Ordinary
 16:47:37 - 20-Jul-26
Sell* 18 7,856.00p Ordinary
 16:47:37 - 20-Jul-26
Sell* 6,262 7,976.00p Uncrossing Trade
 16:35:18 - 20-Jul-26
Sell* 3 7,984.00p Automatic Execution
 16:28:31 - 20-Jul-26
Sell* 9 7,984.00p Automatic Execution
 16:28:31 - 20-Jul-26
Sell* 50 7,987.1393p Ordinary
 16:27:58 - 20-Jul-26
Sell* 45 7,986.00p Automatic Execution
 16:27:47 - 20-Jul-26
Sell* 10 7,986.00p Automatic Execution
 16:27:05 - 20-Jul-26
Sell* 10 7,986.00p Automatic Execution
 16:27:05 - 20-Jul-26
Sell* 10 7,986.00p Automatic Execution
 16:27:05 - 20-Jul-26
Sell* 10 7,992.00p Automatic Execution
 16:27:05 - 20-Jul-26
Sell* 10 7,996.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 6 8,002.00p Automatic Execution
 16:27:00 - 20-Jul-26
Buy* 10 8,002.00p Automatic Execution
 16:27:00 - 20-Jul-26
Sell* 44 7,996.00p Automatic Execution
 16:27:00 - 20-Jul-26
Sell* 44 7,998.00p Automatic Execution
 16:26:49 - 20-Jul-26
Sell* 47 7,998.00p Automatic Execution
 16:26:49 - 20-Jul-26
Buy* 9 8,002.00p Automatic Execution
 16:25:32 - 20-Jul-26
Buy* 9 8,002.00p Automatic Execution
 16:25:32 - 20-Jul-26
Unknown* 50 7,992.00p OTC Trade
 16:25:29 - 20-Jul-26
Buy* 10 7,996.00p Automatic Execution
 16:25:24 - 20-Jul-26
Buy* 9 7,994.00p Automatic Execution
 16:25:24 - 20-Jul-26
Buy* 9 7,994.00p Automatic Execution
 16:25:24 - 20-Jul-26
Buy* 10 7,992.00p Automatic Execution
 16:25:24 - 20-Jul-26
Buy* 9 7,990.00p Automatic Execution
 16:25:24 - 20-Jul-26
Unknown* 50 7,980.00p OTC Trade
 16:23:00 - 20-Jul-26
Sell* 1 7,976.00p SI Trade
 16:22:44 - 20-Jul-26
Sell* 70 7,980.00p Automatic Execution
 16:20:57 - 20-Jul-26
Sell* 30 7,982.00p Automatic Execution
 16:20:57 - 20-Jul-26
Buy* 11 7,984.00p Automatic Execution
 16:19:38 - 20-Jul-26
Buy* 33 7,972.00p Automatic Execution
 16:19:18 - 20-Jul-26
Buy* 19 7,970.00p Automatic Execution
 16:19:18 - 20-Jul-26
Buy* 100 7,994.00p Automatic Execution
 16:16:00 - 20-Jul-26
Buy* 32 7,994.00p Automatic Execution
 16:16:00 - 20-Jul-26
Buy* 10 7,990.00p Automatic Execution
 16:16:00 - 20-Jul-26
Sell* 21 7,980.00p Automatic Execution
 16:13:37 - 20-Jul-26
Sell* 13 7,992.00p Automatic Execution
 16:12:55 - 20-Jul-26
Sell* 1 8,002.00p SI Trade
 16:11:07 - 20-Jul-26
Buy* 14 7,984.00p Automatic Execution
 16:10:25 - 20-Jul-26
Buy* 14 7,982.00p Automatic Execution
 16:10:24 - 20-Jul-26
Buy* 7 7,980.00p Automatic Execution
 16:10:24 - 20-Jul-26
Buy* 14 7,980.00p Automatic Execution
 16:10:24 - 20-Jul-26
Unknown* 0 7,956.00p SI Trade
 16:09:30 - 20-Jul-26
Buy* 14 7,978.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 30 7,978.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 33 7,978.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 63 7,978.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 16 7,978.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 18 7,978.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 21 7,976.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 18 7,976.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 100 7,976.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 23 7,974.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 18 7,974.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 19 7,974.00p Automatic Execution
 16:09:00 - 20-Jul-26
Buy* 14 7,970.00p Automatic Execution
 16:08:59 - 20-Jul-26
Buy* 34 7,970.00p Automatic Execution
 16:08:59 - 20-Jul-26
Buy* 72 7,970.00p Automatic Execution
 16:08:59 - 20-Jul-26
Buy* 21 7,962.00p Automatic Execution
 16:08:44 - 20-Jul-26
Buy* 14 7,960.00p Automatic Execution
 16:08:44 - 20-Jul-26
Buy* 14 7,958.00p Automatic Execution
 16:08:44 - 20-Jul-26
Buy* 100 7,958.00p Automatic Execution
 16:08:44 - 20-Jul-26
Buy* 14 7,956.00p Automatic Execution
 16:08:44 - 20-Jul-26
Buy* 15 7,956.00p Automatic Execution
 16:08:44 - 20-Jul-26
Buy* 15 7,954.00p Automatic Execution
 16:08:44 - 20-Jul-26
Sell* 10 7,954.00p Automatic Execution
 16:07:33 - 20-Jul-26
Buy* 15 7,972.00p Automatic Execution
 16:07:33 - 20-Jul-26
Buy* 52 7,972.00p Automatic Execution
 16:07:33 - 20-Jul-26
Buy* 15 7,982.00p Automatic Execution
 16:07:31 - 20-Jul-26
Sell* 10 7,976.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 100 7,980.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 63 7,980.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 63 7,980.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 100 7,978.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 16 7,976.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 16 7,974.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 15 7,972.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 18 7,972.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 15 7,970.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 15 7,970.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 17 7,970.00p Automatic Execution
 16:07:31 - 20-Jul-26
Buy* 15 7,966.00p Automatic Execution
 16:07:17 - 20-Jul-26
Buy* 21 7,966.00p Automatic Execution
 16:07:17 - 20-Jul-26
Buy* 14 7,960.00p Automatic Execution
 16:07:17 - 20-Jul-26
Buy* 15 7,960.00p Automatic Execution
 16:07:17 - 20-Jul-26
Buy* 17 7,960.00p Automatic Execution
 16:07:17 - 20-Jul-26
Sell* 39 7,952.00p Automatic Execution
 16:06:55 - 20-Jul-26
Buy* 15 7,954.00p Automatic Execution
 16:06:55 - 20-Jul-26
Buy* 10 7,954.00p Automatic Execution
 16:06:55 - 20-Jul-26
Sell* 10 7,950.00p Automatic Execution
 16:06:55 - 20-Jul-26
Buy* 15 7,950.00p Automatic Execution
 16:06:50 - 20-Jul-26
Buy* 15 7,948.00p Automatic Execution
 16:06:49 - 20-Jul-26
Buy* 16 7,948.00p Automatic Execution
 16:06:49 - 20-Jul-26
Buy* 15 7,942.00p Automatic Execution
 16:06:46 - 20-Jul-26
Buy* 16 7,934.00p Automatic Execution
 16:06:46 - 20-Jul-26
Buy* 15 7,934.00p Automatic Execution
 16:06:46 - 20-Jul-26
Buy* 14 7,922.00p Automatic Execution
 16:06:32 - 20-Jul-26
Sell* 1 7,908.00p SI Trade
 16:06:02 - 20-Jul-26
Buy* 200 7,916.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 33 7,910.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 30 7,910.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 9 7,910.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 15 7,908.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 63 7,908.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 15 7,900.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 17 7,900.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 100 7,900.00p Automatic Execution
 16:06:02 - 20-Jul-26
Buy* 13 7,882.00p Automatic Execution
 16:04:19 - 20-Jul-26
Buy* 9 7,866.00p Automatic Execution
 16:01:45 - 20-Jul-26
Buy* 15 7,856.00p Automatic Execution
 16:01:45 - 20-Jul-26
Buy* 14 7,856.00p Automatic Execution
 16:01:45 - 20-Jul-26
Buy* 21 7,852.00p Automatic Execution
 16:00:40 - 20-Jul-26
Buy* 19 7,850.00p Automatic Execution
 16:00:40 - 20-Jul-26
Buy* 14 7,848.00p Automatic Execution
 16:00:40 - 20-Jul-26
Buy* 15 7,848.00p Automatic Execution
 16:00:40 - 20-Jul-26
Buy* 19 7,848.00p Automatic Execution
 16:00:40 - 20-Jul-26
Buy* 19 7,844.00p Automatic Execution
 16:00:40 - 20-Jul-26
Buy* 21 7,844.00p Automatic Execution
 16:00:40 - 20-Jul-26
Buy* 20 7,844.00p Automatic Execution
 16:00:40 - 20-Jul-26
Buy* 10 7,842.00p Automatic Execution
 16:00:40 - 20-Jul-26
Buy* 5 7,842.00p Automatic Execution
 16:00:40 - 20-Jul-26
Buy* 14 7,838.00p Automatic Execution
 16:00:17 - 20-Jul-26
Buy* 14 7,834.00p Automatic Execution
 16:00:17 - 20-Jul-26
Buy* 14 7,836.00p Automatic Execution
 16:00:17 - 20-Jul-26
Buy* 43 7,836.00p Automatic Execution
 16:00:17 - 20-Jul-26
Buy* 17 7,834.00p Automatic Execution
 16:00:17 - 20-Jul-26
Sell* 2,076 7,830.00p SI Trade
 16:00:09 - 20-Jul-26
Unknown* 2,076 7,830.00p OTC Trade
 16:00:09 - 20-Jul-26
Buy* 12 7,838.00p Automatic Execution
 16:00:07 - 20-Jul-26
Buy* 2 7,838.00p Automatic Execution
 16:00:07 - 20-Jul-26
Sell* 30 7,834.00p Automatic Execution
 16:00:07 - 20-Jul-26
Sell* 33 7,834.00p Automatic Execution
 16:00:07 - 20-Jul-26
Buy* 14 7,838.00p Automatic Execution
 16:00:03 - 20-Jul-26
Sell* 240 7,830.00p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 240 7,832.00p Automatic Execution
 16:00:02 - 20-Jul-26
Sell* 10 7,822.00p Automatic Execution
 15:58:10 - 20-Jul-26
Sell* 2 7,822.00p Automatic Execution
 15:58:10 - 20-Jul-26
Sell* 8 7,822.00p Automatic Execution
 15:58:10 - 20-Jul-26
Sell* 3 7,836.00p Automatic Execution
 15:58:10 - 20-Jul-26
Sell* 30 7,836.00p Automatic Execution
 15:58:10 - 20-Jul-26
Sell* 33 7,838.00p Automatic Execution
 15:58:10 - 20-Jul-26
Buy* 43 7,840.00p Automatic Execution
 15:58:00 - 20-Jul-26
Buy* 14 7,840.00p Automatic Execution
 15:58:00 - 20-Jul-26
Buy* 79 7,840.00p Automatic Execution
 15:58:00 - 20-Jul-26
Sell* 240 7,838.00p Automatic Execution
 15:57:59 - 20-Jul-26
Sell* 11 7,838.00p Automatic Execution
 15:57:59 - 20-Jul-26
Sell* 39 7,838.00p Automatic Execution
 15:57:59 - 20-Jul-26
Sell* 13 7,838.00p Automatic Execution
 15:57:59 - 20-Jul-26
Buy* 16 7,844.00p Automatic Execution
 15:57:59 - 20-Jul-26
Buy* 19 7,844.00p Automatic Execution
 15:57:59 - 20-Jul-26
Buy* 9 7,840.00p Automatic Execution
 15:57:59 - 20-Jul-26
Buy* 8 7,840.00p Automatic Execution
 15:57:59 - 20-Jul-26
Buy* 19 7,840.00p Automatic Execution
 15:57:59 - 20-Jul-26
Sell* 11 7,836.00p Automatic Execution
 15:57:59 - 20-Jul-26
Buy* 14 7,832.00p Automatic Execution
 15:57:59 - 20-Jul-26
Buy* 44 7,832.00p Automatic Execution
 15:57:59 - 20-Jul-26
Buy* 32 7,836.00p Automatic Execution
 15:57:54 - 20-Jul-26
Buy* 20 7,836.00p Automatic Execution
 15:57:54 - 20-Jul-26
Buy* 12 7,836.00p Automatic Execution
 15:57:54 - 20-Jul-26
Buy* 14 7,836.00p Automatic Execution
 15:57:54 - 20-Jul-26
Buy* 14 7,834.00p Automatic Execution
 15:57:54 - 20-Jul-26
Buy* 15 7,832.00p Automatic Execution
 15:57:54 - 20-Jul-26
Buy* 14 7,832.00p Automatic Execution
 15:57:54 - 20-Jul-26
Sell* 30 7,828.00p Automatic Execution
 15:57:40 - 20-Jul-26
Sell* 30 7,828.00p Automatic Execution
 15:57:40 - 20-Jul-26
Sell* 30 7,828.00p Automatic Execution
 15:57:40 - 20-Jul-26
Sell* 30 7,828.00p Automatic Execution
 15:57:40 - 20-Jul-26
Buy* 21 7,842.00p Automatic Execution
 15:57:30 - 20-Jul-26
Buy* 19 7,840.00p Automatic Execution
 15:57:30 - 20-Jul-26
Buy* 19 7,836.00p Automatic Execution
 15:57:30 - 20-Jul-26
Sell* 7 7,836.00p Automatic Execution
 15:57:30 - 20-Jul-26
Buy* 9 7,836.00p Automatic Execution
 15:57:30 - 20-Jul-26
Buy* 50 7,836.00p Automatic Execution
 15:57:30 - 20-Jul-26
Sell* 30 7,834.00p Automatic Execution
 15:57:30 - 20-Jul-26
Buy* 14 7,836.00p Automatic Execution
 15:57:30 - 20-Jul-26
Buy* 19 7,836.00p Automatic Execution
 15:57:30 - 20-Jul-26
Buy* 12 7,838.00p Automatic Execution
 15:57:29 - 20-Jul-26
Buy* 17 7,836.00p Automatic Execution
 15:57:29 - 20-Jul-26
Buy* 14 7,836.00p Automatic Execution
 15:57:29 - 20-Jul-26
Sell* 240 7,820.00p Automatic Execution
 15:56:05 - 20-Jul-26
Sell* 240 7,820.00p Automatic Execution
 15:56:04 - 20-Jul-26
Buy* 20 7,822.00p Automatic Execution
 15:56:04 - 20-Jul-26
Buy* 19 7,822.00p Automatic Execution
 15:56:04 - 20-Jul-26
Buy* 40 7,822.00p Automatic Execution
 15:56:04 - 20-Jul-26
Buy* 10 7,818.00p Automatic Execution
 15:56:04 - 20-Jul-26
Sell* 10 7,816.00p Automatic Execution
 15:56:04 - 20-Jul-26
Buy* 48 7,820.00p Automatic Execution
 15:56:04 - 20-Jul-26
Buy* 12 7,820.00p Automatic Execution
 15:56:04 - 20-Jul-26
Buy* 10 7,820.00p Automatic Execution
 15:56:04 - 20-Jul-26
Buy* 1 7,822.00p Ordinary
 15:55:27 - 20-Jul-26
Sell* 49 7,820.00p Automatic Execution
 15:55:24 - 20-Jul-26
Sell* 7 7,820.00p Automatic Execution
 15:55:24 - 20-Jul-26
Sell* 7 7,820.00p Automatic Execution
 15:55:24 - 20-Jul-26
Sell* 49 7,820.00p Automatic Execution
 15:55:24 - 20-Jul-26
Sell* 3 7,820.00p Automatic Execution
 15:55:24 - 20-Jul-26
Sell* 7 7,820.00p Automatic Execution
 15:55:24 - 20-Jul-26
Sell* 4 7,820.00p Automatic Execution
 15:55:24 - 20-Jul-26
Sell* 10 7,822.00p Automatic Execution
 15:55:24 - 20-Jul-26
Buy* 14 7,826.00p Automatic Execution
 15:55:24 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61