Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,405 7,588.00p Uncrossing Trade
 16:35:23 - 31-Jul-26
Unknown* 0 7,614.00p SI Trade
 16:29:56 - 31-Jul-26
Buy* 19 7,612.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 6 7,606.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 10 7,606.00p Automatic Execution
 16:29:32 - 31-Jul-26
Sell* 44 7,608.00p Automatic Execution
 16:29:32 - 31-Jul-26
Sell* 60 7,608.00p Automatic Execution
 16:29:32 - 31-Jul-26
Sell* 18 7,610.00p Automatic Execution
 16:29:32 - 31-Jul-26
Sell* 46 7,612.00p Automatic Execution
 16:29:32 - 31-Jul-26
Sell* 41 7,614.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 5 7,614.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 9 7,614.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 22 7,614.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 20 7,612.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 2 7,612.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 33 7,612.00p Automatic Execution
 16:29:32 - 31-Jul-26
Sell* 7 7,610.00p Automatic Execution
 16:28:57 - 31-Jul-26
Sell* 959 7,610.00p Automatic Execution
 16:28:57 - 31-Jul-26
Buy* 14 7,610.00p Automatic Execution
 16:28:57 - 31-Jul-26
Buy* 20 7,610.00p Automatic Execution
 16:28:57 - 31-Jul-26
Sell* 38 7,602.00p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 36 7,604.00p Automatic Execution
 16:28:37 - 31-Jul-26
Sell* 76 7,604.00p SI Trade
 16:28:34 - 31-Jul-26
Unknown* 0 7,600.00p OTC Trade
 16:28:27 - 31-Jul-26
Unknown* 0 7,600.00p OTC Trade
 16:28:27 - 31-Jul-26
Unknown* 1 7,600.00p OTC Trade
 16:28:27 - 31-Jul-26
Buy* 5 7,604.00p Automatic Execution
 16:27:37 - 31-Jul-26
Buy* 4 7,604.00p Automatic Execution
 16:27:37 - 31-Jul-26
Buy* 26 7,604.00p Automatic Execution
 16:27:37 - 31-Jul-26
Buy* 26 7,604.00p Automatic Execution
 16:27:37 - 31-Jul-26
Buy* 16 7,604.00p Automatic Execution
 16:27:37 - 31-Jul-26
Buy* 15 7,602.00p Automatic Execution
 16:27:37 - 31-Jul-26
Buy* 27 7,602.00p Automatic Execution
 16:27:37 - 31-Jul-26
Sell* 15 7,587.015p Ordinary
 16:27:34 - 31-Jul-26
Sell* 7 7,594.00p Automatic Execution
 16:27:32 - 31-Jul-26
Sell* 32 7,594.00p Automatic Execution
 16:27:32 - 31-Jul-26
Buy* 15 7,590.00p Automatic Execution
 16:27:32 - 31-Jul-26
Sell* 88 7,580.00p Automatic Execution
 16:27:17 - 31-Jul-26
Sell* 32 7,580.00p Automatic Execution
 16:27:17 - 31-Jul-26
Buy* 38 7,586.00p Automatic Execution
 16:26:57 - 31-Jul-26
Buy* 17 7,586.00p Automatic Execution
 16:26:57 - 31-Jul-26
Sell* 63 7,590.00p Automatic Execution
 16:26:57 - 31-Jul-26
Sell* 63 7,590.00p Automatic Execution
 16:26:57 - 31-Jul-26
Sell* 63 7,590.00p Automatic Execution
 16:26:57 - 31-Jul-26
Sell* 10 7,588.00p Automatic Execution
 16:26:56 - 31-Jul-26
Buy* 14 7,592.00p Automatic Execution
 16:26:56 - 31-Jul-26
Sell* 33 7,586.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 5 7,586.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 17 7,586.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 11 7,586.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 42 7,586.00p Automatic Execution
 16:26:49 - 31-Jul-26
Buy* 11 7,586.00p Automatic Execution
 16:26:49 - 31-Jul-26
Buy* 35 7,586.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 21 7,584.00p Automatic Execution
 16:26:48 - 31-Jul-26
Buy* 32 7,580.00p Automatic Execution
 16:26:44 - 31-Jul-26
Buy* 18 7,580.00p Automatic Execution
 16:26:44 - 31-Jul-26
Sell* 30 7,572.00p Automatic Execution
 16:26:41 - 31-Jul-26
Sell* 15 7,570.00p Automatic Execution
 16:26:27 - 31-Jul-26
Buy* 10 7,576.00p Automatic Execution
 16:26:27 - 31-Jul-26
Sell* 116 7,566.00p Automatic Execution
 16:26:03 - 31-Jul-26
Sell* 14 7,566.00p Automatic Execution
 16:26:03 - 31-Jul-26
Sell* 10 7,576.00p Automatic Execution
 16:25:27 - 31-Jul-26
Buy* 45 7,580.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 16 7,576.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 17 7,576.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 16 7,576.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 17 7,576.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 30 7,576.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 16 7,576.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 17 7,576.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 14 7,576.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 16 7,576.00p Automatic Execution
 16:25:27 - 31-Jul-26
Sell* 47 7,576.00p Automatic Execution
 16:25:27 - 31-Jul-26
Buy* 47 7,580.00p Automatic Execution
 16:25:27 - 31-Jul-26
Buy* 34 7,580.00p Automatic Execution
 16:25:27 - 31-Jul-26
Unknown* 1 7,570.00p OTC Trade
 16:25:26 - 31-Jul-26
Sell* 192 7,570.00p Automatic Execution
 16:24:46 - 31-Jul-26
Sell* 30 7,572.00p Automatic Execution
 16:24:46 - 31-Jul-26
Sell* 30 7,572.00p Automatic Execution
 16:24:46 - 31-Jul-26
Sell* 30 7,572.00p Automatic Execution
 16:23:37 - 31-Jul-26
Sell* 30 7,572.00p Automatic Execution
 16:23:37 - 31-Jul-26
Sell* 21 7,572.00p Automatic Execution
 16:23:37 - 31-Jul-26
Unknown* 0 7,586.00p OTC Trade
 16:23:07 - 31-Jul-26
Unknown* 0 7,570.00p OTC Trade
 16:22:47 - 31-Jul-26
Unknown* 7 7,570.00p OTC Trade
 16:21:20 - 31-Jul-26
Buy* 21 7,572.00p Automatic Execution
 16:21:13 - 31-Jul-26
Sell* 33 7,566.00p Automatic Execution
 16:20:50 - 31-Jul-26
Buy* 4 7,592.00p SI Trade
 16:20:34 - 31-Jul-26
Sell* 142 7,576.00p Automatic Execution
 16:20:34 - 31-Jul-26
Sell* 33 7,576.00p Automatic Execution
 16:20:34 - 31-Jul-26
Sell* 56 7,586.00p Automatic Execution
 16:19:33 - 31-Jul-26
Sell* 30 7,590.00p Automatic Execution
 16:16:45 - 31-Jul-26
Sell* 63 7,592.00p Automatic Execution
 16:16:45 - 31-Jul-26
Sell* 63 7,592.00p Automatic Execution
 16:16:45 - 31-Jul-26
Sell* 41 7,602.00p Automatic Execution
 16:16:28 - 31-Jul-26
Sell* 13 7,602.00p Automatic Execution
 16:16:28 - 31-Jul-26
Sell* 19 7,602.00p Automatic Execution
 16:16:28 - 31-Jul-26
Unknown* 0 7,600.00p OTC Trade
 16:15:34 - 31-Jul-26
Sell* 60 7,606.00p Automatic Execution
 16:15:19 - 31-Jul-26
Sell* 3 7,608.00p SI Trade
 16:15:11 - 31-Jul-26
Sell* 27 7,612.00p Automatic Execution
 16:15:05 - 31-Jul-26
Sell* 19 7,612.00p Automatic Execution
 16:15:05 - 31-Jul-26
Sell* 12 7,626.00p Automatic Execution
 16:14:32 - 31-Jul-26
Buy* 18 7,626.00p Automatic Execution
 16:13:16 - 31-Jul-26
Unknown* 1 7,614.00p OTC Trade
 16:12:53 - 31-Jul-26
Unknown* 0 7,614.00p OTC Trade
 16:12:53 - 31-Jul-26
Sell* 60 7,620.00p Automatic Execution
 16:12:43 - 31-Jul-26
Sell* 160 7,620.00p Automatic Execution
 16:12:43 - 31-Jul-26
Unknown* 6 7,626.00p OTC Trade
 16:12:34 - 31-Jul-26
Buy* 15 7,626.00p Automatic Execution
 16:11:31 - 31-Jul-26
Unknown* 5 7,606.00p OTC Trade
 16:10:15 - 31-Jul-26
Unknown* 2 7,606.00p OTC Trade
 16:10:15 - 31-Jul-26
Unknown* 2 7,606.00p OTC Trade
 16:10:15 - 31-Jul-26
Unknown* 15 7,606.00p OTC Trade
 16:10:15 - 31-Jul-26
Unknown* 1 7,606.00p OTC Trade
 16:10:15 - 31-Jul-26
Unknown* 2 7,604.00p OTC Trade
 16:09:27 - 31-Jul-26
Sell* 17 7,606.00p Automatic Execution
 16:09:17 - 31-Jul-26
Sell* 63 7,608.00p Automatic Execution
 16:09:17 - 31-Jul-26
Sell* 37 7,610.00p Automatic Execution
 16:09:17 - 31-Jul-26
Sell* 240 7,602.00p Automatic Execution
 16:07:25 - 31-Jul-26
Sell* 63 7,602.00p Automatic Execution
 16:07:25 - 31-Jul-26
Sell* 11 7,602.00p Automatic Execution
 16:07:25 - 31-Jul-26
Sell* 15 7,606.00p Automatic Execution
 16:07:25 - 31-Jul-26
Sell* 18 7,606.00p Automatic Execution
 16:07:25 - 31-Jul-26
Unknown* 122 7,602.00p OTC Trade
 16:07:12 - 31-Jul-26
Unknown* 0 7,602.00p OTC Trade
 16:06:52 - 31-Jul-26
Unknown* 0 7,602.00p OTC Trade
 16:06:52 - 31-Jul-26
Buy* 24 7,604.00p Automatic Execution
 16:06:27 - 31-Jul-26
Sell* 11 7,604.00p Automatic Execution
 16:06:27 - 31-Jul-26
Sell* 3 7,608.00p Automatic Execution
 16:06:07 - 31-Jul-26
Sell* 49 7,608.00p Automatic Execution
 16:06:07 - 31-Jul-26
Sell* 11 7,608.00p Automatic Execution
 16:06:07 - 31-Jul-26
Sell* 11 7,608.00p Automatic Execution
 16:06:07 - 31-Jul-26
Sell* 52 7,608.00p Automatic Execution
 16:06:07 - 31-Jul-26
Sell* 117 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 34 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Sell* 2 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 34 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 13 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 21 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Sell* 31 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 10 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 13 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 11 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Sell* 23 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 4 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 30 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Sell* 55 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 8 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 26 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 34 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Buy* 34 7,606.00p Automatic Execution
 16:06:07 - 31-Jul-26
Sell* 72 7,602.00p Automatic Execution
 16:06:01 - 31-Jul-26
Buy* 34 7,602.00p Automatic Execution
 16:06:01 - 31-Jul-26
Buy* 34 7,602.00p Automatic Execution
 16:06:01 - 31-Jul-26
Sell* 112 7,602.00p Automatic Execution
 16:06:01 - 31-Jul-26
Buy* 34 7,602.00p Automatic Execution
 16:06:01 - 31-Jul-26
Buy* 34 7,602.00p Automatic Execution
 16:06:01 - 31-Jul-26
Sell* 146 7,602.00p Automatic Execution
 16:06:01 - 31-Jul-26
Buy* 34 7,602.00p Automatic Execution
 16:06:01 - 31-Jul-26
Sell* 123 7,600.00p Automatic Execution
 16:05:36 - 31-Jul-26
Sell* 240 7,602.00p Automatic Execution
 16:05:36 - 31-Jul-26
Sell* 38 7,602.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 38 7,602.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 38 7,602.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 15 7,600.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 6 7,600.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 42 7,600.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 38 7,602.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 65 7,600.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 6 7,600.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 47 7,600.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 35 7,600.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 7 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 18 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 8 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 16 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 18 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 7 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 34 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 8 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 16 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 18 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 10 7,594.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 10 7,586.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 5 7,590.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 5 7,590.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 10 7,592.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 10 7,592.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 11 7,594.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 15 7,594.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 24 7,594.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 10 7,594.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 3 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 34 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Sell* 36 7,590.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 16 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 8 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 10 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
Buy* 6 7,596.00p Automatic Execution
 16:05:35 - 31-Jul-26
FTSE 100 Latest
Value10,839.36
Change-61.73