| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 7,521.2593p | Ordinary |
16:49:59 - 05-Jun-26 |
| Buy* | 1,129 | 7,519.8273p | Ordinary |
16:49:59 - 05-Jun-26 |
| Sell* | 148 | 7,524.00p | Automatic Execution |
16:37:16 - 05-Jun-26 |
| Sell* | 13,103 | 7,524.00p | Uncrossing Trade |
16:35:09 - 05-Jun-26 |
| Sell* | 12 | 7,552.00p | Automatic Execution |
16:29:38 - 05-Jun-26 |
| Buy* | 10 | 7,558.00p | Automatic Execution |
16:29:38 - 05-Jun-26 |
| Sell* | 111 | 7,544.00p | Automatic Execution |
16:29:38 - 05-Jun-26 |
| Sell* | 30 | 7,546.00p | Automatic Execution |
16:29:37 - 05-Jun-26 |
| Sell* | 30 | 7,546.00p | Automatic Execution |
16:29:37 - 05-Jun-26 |
| Sell* | 10 | 7,552.00p | Automatic Execution |
16:29:37 - 05-Jun-26 |
| Sell* | 12 | 7,552.00p | Automatic Execution |
16:29:37 - 05-Jun-26 |
| Buy* | 15 | 7,560.00p | Automatic Execution |
16:29:37 - 05-Jun-26 |
| Buy* | 15 | 7,550.00p | Automatic Execution |
16:29:35 - 05-Jun-26 |
| Buy* | 15 | 7,548.00p | Automatic Execution |
16:29:35 - 05-Jun-26 |
| Buy* | 22 | 7,548.00p | Automatic Execution |
16:29:35 - 05-Jun-26 |
| Buy* | 4 | 7,548.00p | Automatic Execution |
16:29:34 - 05-Jun-26 |
| Buy* | 37 | 7,544.00p | Automatic Execution |
16:29:32 - 05-Jun-26 |
| Sell* | 13 | 7,536.00p | Automatic Execution |
16:28:53 - 05-Jun-26 |
| Buy* | 6 | 7,548.00p | SI Trade |
16:28:50 - 05-Jun-26 |
| Sell* | 2 | 7,536.00p | Automatic Execution |
16:28:50 - 05-Jun-26 |
| Buy* | 4 | 7,548.00p | Automatic Execution |
16:28:04 - 05-Jun-26 |
| Buy* | 29 | 7,546.00p | Automatic Execution |
16:28:02 - 05-Jun-26 |
| Sell* | 36 | 7,538.00p | Automatic Execution |
16:27:58 - 05-Jun-26 |
| Sell* | 10 | 7,540.00p | Automatic Execution |
16:27:57 - 05-Jun-26 |
| Buy* | 10 | 7,544.00p | Automatic Execution |
16:27:57 - 05-Jun-26 |
| Sell* | 168 | 7,538.00p | Automatic Execution |
16:27:57 - 05-Jun-26 |
| Sell* | 10 | 7,540.00p | Automatic Execution |
16:27:57 - 05-Jun-26 |
| Sell* | 25 | 7,540.00p | Automatic Execution |
16:27:57 - 05-Jun-26 |
| Sell* | 10 | 7,540.00p | Automatic Execution |
16:27:57 - 05-Jun-26 |
| Sell* | 38 | 7,540.00p | Automatic Execution |
16:27:57 - 05-Jun-26 |
| Buy* | 13 | 7,550.00p | SI Trade |
16:27:51 - 05-Jun-26 |
| Sell* | 34 | 7,544.00p | Automatic Execution |
16:26:39 - 05-Jun-26 |
| Sell* | 10 | 7,550.00p | Automatic Execution |
16:25:39 - 05-Jun-26 |
| Buy* | 42 | 7,554.00p | Automatic Execution |
16:25:39 - 05-Jun-26 |
| Buy* | 19 | 7,554.00p | Automatic Execution |
16:25:39 - 05-Jun-26 |
| Buy* | 29 | 7,554.00p | Automatic Execution |
16:25:39 - 05-Jun-26 |
| Buy* | 10 | 7,556.00p | Automatic Execution |
16:25:39 - 05-Jun-26 |
| Sell* | 15 | 7,550.00p | Automatic Execution |
16:25:39 - 05-Jun-26 |
| Buy* | 47 | 7,554.00p | Automatic Execution |
16:25:38 - 05-Jun-26 |
| Buy* | 39 | 7,554.00p | Automatic Execution |
16:25:38 - 05-Jun-26 |
| Sell* | 31 | 7,546.00p | Automatic Execution |
16:22:57 - 05-Jun-26 |
| Sell* | 38 | 7,548.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Sell* | 33 | 7,548.00p | Automatic Execution |
16:22:33 - 05-Jun-26 |
| Buy* | 43 | 7,560.00p | Automatic Execution |
16:22:12 - 05-Jun-26 |
| Buy* | 37 | 7,558.00p | Automatic Execution |
16:22:12 - 05-Jun-26 |
| Sell* | 35 | 7,552.00p | Automatic Execution |
16:20:20 - 05-Jun-26 |
| Sell* | 10 | 7,554.00p | Automatic Execution |
16:20:20 - 05-Jun-26 |
| Sell* | 73 | 7,554.00p | Automatic Execution |
16:20:20 - 05-Jun-26 |
| Sell* | 8 | 7,556.00p | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 2 | 7,556.00p | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 46 | 7,552.00p | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 10 | 7,556.00p | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 10 | 7,562.00p | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 28 | 7,562.00p | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Sell* | 10 | 7,562.00p | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Buy* | 22 | 7,566.00p | Automatic Execution |
16:16:22 - 05-Jun-26 |
| Buy* | 2 | 7,566.00p | Automatic Execution |
16:16:22 - 05-Jun-26 |
| Buy* | 47 | 7,564.00p | Automatic Execution |
16:16:22 - 05-Jun-26 |
| Sell* | 10 | 7,562.00p | Automatic Execution |
16:14:59 - 05-Jun-26 |
| Sell* | 73 | 7,562.00p | Automatic Execution |
16:14:59 - 05-Jun-26 |
| Sell* | 240 | 7,562.00p | Automatic Execution |
16:14:59 - 05-Jun-26 |
| Sell* | 33 | 7,558.00p | Automatic Execution |
16:12:42 - 05-Jun-26 |
| Buy* | 1 | 7,562.00p | Automatic Execution |
16:12:32 - 05-Jun-26 |
| Buy* | 22 | 7,562.00p | Automatic Execution |
16:12:32 - 05-Jun-26 |
| Buy* | 22 | 7,562.00p | Automatic Execution |
16:12:32 - 05-Jun-26 |
| Buy* | 33 | 7,562.00p | Automatic Execution |
16:12:32 - 05-Jun-26 |
| Buy* | 19 | 7,562.00p | Automatic Execution |
16:12:32 - 05-Jun-26 |
| Buy* | 23 | 7,552.00p | Automatic Execution |
16:10:27 - 05-Jun-26 |
| Buy* | 23 | 7,546.00p | Automatic Execution |
16:10:12 - 05-Jun-26 |
| Sell* | 38 | 7,542.00p | Automatic Execution |
16:10:12 - 05-Jun-26 |
| Sell* | 240 | 7,542.00p | Automatic Execution |
16:10:06 - 05-Jun-26 |
| Sell* | 73 | 7,546.00p | Automatic Execution |
16:08:18 - 05-Jun-26 |
| Sell* | 33 | 7,546.00p | Automatic Execution |
16:08:18 - 05-Jun-26 |
| Sell* | 35 | 7,548.00p | Automatic Execution |
16:08:18 - 05-Jun-26 |
| Sell* | 35 | 7,554.00p | Automatic Execution |
16:06:01 - 05-Jun-26 |
| Sell* | 10 | 7,556.00p | Automatic Execution |
16:06:01 - 05-Jun-26 |
| Sell* | 38 | 7,556.00p | Automatic Execution |
16:06:01 - 05-Jun-26 |
| Sell* | 9 | 7,560.00p | Automatic Execution |
16:05:53 - 05-Jun-26 |
| Sell* | 46 | 7,562.00p | Automatic Execution |
16:05:47 - 05-Jun-26 |
| Sell* | 35 | 7,562.00p | Automatic Execution |
16:05:47 - 05-Jun-26 |
| Sell* | 36 | 7,562.00p | Automatic Execution |
16:05:47 - 05-Jun-26 |
| Sell* | 31 | 7,568.00p | Automatic Execution |
16:05:47 - 05-Jun-26 |
| Buy* | 42 | 7,572.00p | Automatic Execution |
16:04:20 - 05-Jun-26 |
| Buy* | 18 | 7,572.00p | Automatic Execution |
16:04:20 - 05-Jun-26 |
| Sell* | 33 | 7,558.00p | Automatic Execution |
16:03:38 - 05-Jun-26 |
| Sell* | 89 | 7,558.00p | Automatic Execution |
16:03:38 - 05-Jun-26 |
| Buy* | 20 | 7,568.00p | Automatic Execution |
16:02:43 - 05-Jun-26 |
| Buy* | 64 | 7,568.00p | Automatic Execution |
16:02:43 - 05-Jun-26 |
| Buy* | 28 | 7,566.00p | Automatic Execution |
16:02:43 - 05-Jun-26 |
| Buy* | 132 | 7,568.00p | Automatic Execution |
16:02:43 - 05-Jun-26 |
| Buy* | 21 | 7,564.00p | Automatic Execution |
16:02:43 - 05-Jun-26 |
| Buy* | 29 | 7,564.00p | Automatic Execution |
15:59:56 - 05-Jun-26 |
| Buy* | 39 | 7,564.00p | Automatic Execution |
15:59:56 - 05-Jun-26 |
| Buy* | 22 | 7,562.00p | Automatic Execution |
15:59:56 - 05-Jun-26 |
| Buy* | 28 | 7,562.00p | Automatic Execution |
15:59:56 - 05-Jun-26 |
| Buy* | 34 | 7,546.00p | Automatic Execution |
15:57:41 - 05-Jun-26 |
| Unknown* | 0 | 7,546.00p | SI Trade |
15:57:38 - 05-Jun-26 |
| Sell* | 2 | 7,530.00p | Automatic Execution |
15:56:56 - 05-Jun-26 |
| Sell* | 32 | 7,530.00p | Automatic Execution |
15:56:56 - 05-Jun-26 |
| Sell* | 1 | 7,530.00p | Automatic Execution |
15:56:56 - 05-Jun-26 |
| Buy* | 1 | 7,548.00p | Ordinary |
15:55:38 - 05-Jun-26 |
| Buy* | 18 | 7,542.00p | Automatic Execution |
15:54:47 - 05-Jun-26 |
| Buy* | 20 | 7,542.00p | Automatic Execution |
15:54:47 - 05-Jun-26 |
| Sell* | 12 | 7,538.00p | Automatic Execution |
15:53:38 - 05-Jun-26 |
| Sell* | 10 | 7,540.00p | Automatic Execution |
15:53:38 - 05-Jun-26 |
| Sell* | 63 | 7,540.00p | Automatic Execution |
15:53:38 - 05-Jun-26 |
| Sell* | 10 | 7,540.00p | Automatic Execution |
15:53:38 - 05-Jun-26 |
| Sell* | 7 | 7,546.00p | Automatic Execution |
15:52:08 - 05-Jun-26 |
| Sell* | 23 | 7,558.00p | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Sell* | 15 | 7,558.00p | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Sell* | 1 | 7,552.00p | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Sell* | 4 | 7,552.00p | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Sell* | 15 | 7,552.00p | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Sell* | 58 | 7,558.00p | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Sell* | 14 | 7,558.00p | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Sell* | 1 | 7,558.00p | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Sell* | 73 | 7,558.00p | Automatic Execution |
15:50:51 - 05-Jun-26 |
| Unknown* | 0 | 7,560.00p | SI Trade |
15:50:34 - 05-Jun-26 |
| Sell* | 240 | 7,560.00p | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Sell* | 47 | 7,562.00p | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Sell* | 193 | 7,562.00p | Automatic Execution |
15:50:14 - 05-Jun-26 |
| Sell* | 140 | 7,563.7114p | Ordinary |
15:49:49 - 05-Jun-26 |
| Buy* | 48 | 7,578.00p | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Buy* | 34 | 7,576.00p | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Sell* | 7 | 7,562.00p | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Sell* | 10 | 7,560.00p | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Buy* | 1 | 7,570.00p | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Buy* | 33 | 7,570.00p | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Buy* | 35 | 7,570.00p | Automatic Execution |
15:48:29 - 05-Jun-26 |
| Sell* | 10 | 7,552.00p | Automatic Execution |
15:48:17 - 05-Jun-26 |
| Sell* | 10 | 7,552.00p | Automatic Execution |
15:48:17 - 05-Jun-26 |
| Sell* | 25 | 7,546.00p | Automatic Execution |
15:48:17 - 05-Jun-26 |
| Sell* | 33 | 7,546.00p | Automatic Execution |
15:48:17 - 05-Jun-26 |
| Sell* | 10 | 7,550.00p | Automatic Execution |
15:48:17 - 05-Jun-26 |
| Sell* | 1 | 7,558.00p | Automatic Execution |
15:45:45 - 05-Jun-26 |
| Buy* | 18 | 7,562.00p | Automatic Execution |
15:45:05 - 05-Jun-26 |
| Buy* | 28 | 7,558.00p | Automatic Execution |
15:44:36 - 05-Jun-26 |
| Buy* | 39 | 7,558.00p | Automatic Execution |
15:44:36 - 05-Jun-26 |
| Buy* | 33 | 7,556.00p | Automatic Execution |
15:44:36 - 05-Jun-26 |
| Buy* | 37 | 7,546.00p | Automatic Execution |
15:44:36 - 05-Jun-26 |
| Buy* | 34 | 7,548.00p | Automatic Execution |
15:44:36 - 05-Jun-26 |
| Buy* | 32 | 7,546.00p | Automatic Execution |
15:44:36 - 05-Jun-26 |
| Buy* | 19 | 7,542.00p | Automatic Execution |
15:44:36 - 05-Jun-26 |
| Buy* | 32 | 7,542.00p | Automatic Execution |
15:44:36 - 05-Jun-26 |
| Buy* | 3 | 7,548.00p | SI Trade |
15:43:41 - 05-Jun-26 |
| Sell* | 240 | 7,532.00p | Automatic Execution |
15:43:40 - 05-Jun-26 |
| Sell* | 34 | 7,534.00p | Automatic Execution |
15:43:40 - 05-Jun-26 |
| Unknown* | 0 | 7,556.00p | SI Trade |
15:42:48 - 05-Jun-26 |
| Unknown* | 0 | 7,556.00p | SI Trade |
15:40:02 - 05-Jun-26 |
| Unknown* | 0 | 7,530.00p | SI Trade |
15:39:05 - 05-Jun-26 |
| Buy* | 28 | 7,552.00p | Automatic Execution |
15:37:03 - 05-Jun-26 |
| Sell* | 8 | 7,532.00p | Automatic Execution |
15:36:24 - 05-Jun-26 |
| Sell* | 2 | 7,532.00p | Automatic Execution |
15:36:24 - 05-Jun-26 |
| Sell* | 35 | 7,536.00p | Automatic Execution |
15:36:24 - 05-Jun-26 |
| Unknown* | 0 | 7,560.00p | OTC Trade |
15:33:57 - 05-Jun-26 |
| Unknown* | 0 | 7,560.00p | OTC Trade |
15:33:57 - 05-Jun-26 |
| Sell* | 32 | 7,554.00p | Automatic Execution |
15:31:17 - 05-Jun-26 |
| Sell* | 70 | 7,556.00p | Automatic Execution |
15:30:49 - 05-Jun-26 |
| Buy* | 43 | 7,564.00p | Automatic Execution |
15:30:42 - 05-Jun-26 |
| Buy* | 33 | 7,554.00p | Automatic Execution |
15:29:18 - 05-Jun-26 |
| Buy* | 43 | 7,554.00p | Automatic Execution |
15:29:18 - 05-Jun-26 |
| Sell* | 37 | 7,534.00p | Automatic Execution |
15:28:17 - 05-Jun-26 |
| Buy* | 40 | 7,554.00p | SI Trade |
15:28:03 - 05-Jun-26 |
| Buy* | 6 | 7,542.00p | SI Trade |
15:26:59 - 05-Jun-26 |
| Buy* | 43 | 7,544.00p | SI Trade |
15:26:59 - 05-Jun-26 |
| Buy* | 25 | 7,534.00p | Automatic Execution |
15:26:59 - 05-Jun-26 |
| Buy* | 31 | 7,530.00p | Automatic Execution |
15:25:40 - 05-Jun-26 |
| Buy* | 18 | 7,530.00p | Automatic Execution |
15:25:40 - 05-Jun-26 |
| Unknown* | 0 | 7,514.00p | OTC Trade |
15:25:08 - 05-Jun-26 |
| Unknown* | 0 | 7,514.00p | OTC Trade |
15:25:08 - 05-Jun-26 |
| Unknown* | 0 | 7,538.00p | OTC Trade |
15:21:10 - 05-Jun-26 |
| Unknown* | 0 | 7,538.00p | OTC Trade |
15:21:10 - 05-Jun-26 |
| Sell* | 28 | 7,526.00p | Automatic Execution |
15:19:54 - 05-Jun-26 |
| Sell* | 38 | 7,526.00p | Automatic Execution |
15:19:54 - 05-Jun-26 |
| Sell* | 34 | 7,528.00p | Automatic Execution |
15:19:54 - 05-Jun-26 |
| Unknown* | 0 | 7,558.00p | OTC Trade |
15:19:06 - 05-Jun-26 |
| Unknown* | 0 | 7,558.00p | OTC Trade |
15:19:06 - 05-Jun-26 |
| Buy* | 32 | 7,556.00p | Automatic Execution |
15:17:18 - 05-Jun-26 |
| Buy* | 34 | 7,552.00p | Automatic Execution |
15:17:18 - 05-Jun-26 |
| Buy* | 35 | 7,550.00p | Automatic Execution |
15:17:18 - 05-Jun-26 |
| Sell* | 2 | 7,522.727p | Ordinary |
15:17:00 - 05-Jun-26 |
| Buy* | 47 | 7,552.00p | Automatic Execution |
15:17:00 - 05-Jun-26 |
| Buy* | 27 | 7,550.00p | Automatic Execution |
15:17:00 - 05-Jun-26 |
| Buy* | 41 | 7,550.00p | Automatic Execution |
15:17:00 - 05-Jun-26 |
| Buy* | 200 | 7,529.00p | SI Trade |
15:15:24 - 05-Jun-26 |
| Sell* | 10 | 7,522.00p | Automatic Execution |
15:12:45 - 05-Jun-26 |
| Buy* | 10 | 7,528.00p | Automatic Execution |
15:12:45 - 05-Jun-26 |
| Sell* | 10 | 7,522.00p | Automatic Execution |
15:12:45 - 05-Jun-26 |
| Buy* | 10 | 7,528.00p | Automatic Execution |
15:12:45 - 05-Jun-26 |
| Sell* | 10 | 7,522.00p | Automatic Execution |
15:12:45 - 05-Jun-26 |
| Buy* | 10 | 7,536.00p | Automatic Execution |
15:12:45 - 05-Jun-26 |
| Sell* | 29 | 7,522.00p | Automatic Execution |
15:12:45 - 05-Jun-26 |
| Sell* | 240 | 7,522.00p | Automatic Execution |
15:12:45 - 05-Jun-26 |
| Sell* | 35 | 7,522.00p | Automatic Execution |
15:12:45 - 05-Jun-26 |
| Unknown* | 0 | 7,552.00p | OTC Trade |
15:12:34 - 05-Jun-26 |
| Unknown* | 0 | 7,552.00p | OTC Trade |
15:12:34 - 05-Jun-26 |
| Sell* | 52 | 7,527.2412p | Ordinary |
15:12:02 - 05-Jun-26 |
| Buy* | 17 | 7,538.00p | Automatic Execution |
15:12:00 - 05-Jun-26 |
| Buy* | 32 | 7,538.00p | Automatic Execution |
15:12:00 - 05-Jun-26 |
| Buy* | 34 | 7,536.00p | Automatic Execution |
15:12:00 - 05-Jun-26 |