Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flutter Entertainment (FLTR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 7,536.00 7,718.00 7,536.00 7,588.00 78,114
30th Jul 2026 (Thu) 8,166.00 8,166.00 7,524.00 7,588.00 116,621
29th Jul 2026 (Wed) 8,298.00 8,298.00 8,112.00 8,212.00 41,454
28th Jul 2026 (Tue) 8,138.00 8,254.00 8,010.00 8,254.00 71,729
27th Jul 2026 (Mon) 7,714.00 8,156.00 7,714.00 8,088.00 55,802
24th Jul 2026 (Fri) 7,494.00 7,688.00 7,486.00 7,598.00 30,581
23rd Jul 2026 (Thu) 7,562.00 7,562.00 7,406.00 7,472.00 19,927
22nd Jul 2026 (Wed) 7,536.00 7,586.00 7,344.00 7,464.00 39,668
FTSE 100 Latest
Value10,739.01
Change79.88