| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 7,792.00 | 8,002.00 | 7,728.00 | 7,976.00 | 36,056 |
| 17th Jul 2026 (Fri) | 7,950.00 | 7,982.00 | 7,686.00 | 7,714.00 | 35,975 |
| 16th Jul 2026 (Thu) | 8,062.00 | 8,220.00 | 7,974.00 | 8,088.00 | 43,333 |
| 15th Jul 2026 (Wed) | 8,000.00 | 8,420.00 | 7,998.00 | 8,420.00 | 38,620 |
| 14th Jul 2026 (Tue) | 8,500.00 | 8,500.00 | 8,032.00 | 8,032.00 | 50,111 |
| 13th Jul 2026 (Mon) | 8,242.00 | 8,716.00 | 8,242.00 | 8,698.00 | 32,508 |
| 10th Jul 2026 (Fri) | 8,200.00 | 8,594.00 | 8,200.00 | 8,420.00 | 36,743 |
| 9th Jul 2026 (Thu) | 8,204.00 | 8,404.00 | 8,110.00 | 8,160.00 | 70,258 |
| 8th Jul 2026 (Wed) | 8,188.00 | 8,188.00 | 7,958.00 | 7,958.00 | 49,964 |
| 7th Jul 2026 (Tue) | 8,008.00 | 8,286.00 | 7,960.00 | 8,052.00 | 80,278 |
| 6th Jul 2026 (Mon) | 7,920.00 | 8,000.00 | 7,746.00 | 7,956.00 | 23,189 |
| 3rd Jul 2026 (Fri) | 7,950.00 | 7,962.00 | 7,784.00 | 7,810.00 | 14,028 |
| 2nd Jul 2026 (Thu) | 7,918.00 | 8,098.00 | 7,714.00 | 7,798.00 | 37,641 |
| 1st Jul 2026 (Wed) | 7,600.00 | 8,032.00 | 7,600.00 | 8,012.00 | 52,185 |
| 30th Jun 2026 (Tue) | 7,804.00 | 7,828.00 | 7,516.00 | 7,584.00 | 146,163 |
| 29th Jun 2026 (Mon) | 7,778.00 | 8,168.00 | 7,766.00 | 7,800.00 | 54,980 |
| 26th Jun 2026 (Fri) | 7,218.00 | 7,674.00 | 7,190.00 | 7,636.00 | 85,626 |
| 25th Jun 2026 (Thu) | 7,498.00 | 7,528.00 | 7,216.00 | 7,220.00 | 62,810 |
| 24th Jun 2026 (Wed) | 7,402.00 | 7,644.00 | 7,350.00 | 7,434.00 | 74,263 |
| 23rd Jun 2026 (Tue) | 7,182.00 | 7,612.00 | 7,182.00 | 7,532.00 | 239,241 |
| 22nd Jun 2026 (Mon) | 7,228.00 | 7,714.00 | 7,228.00 | 7,522.00 | 76,135 |
| 19th Jun 2026 (Fri) | 7,718.00 | 7,758.00 | 7,404.00 | 7,404.00 | 43,766 |
| 18th Jun 2026 (Thu) | 7,790.00 | 7,828.00 | 7,518.00 | 7,778.00 | 63,990 |
| 17th Jun 2026 (Wed) | 8,152.00 | 8,186.00 | 7,920.00 | 7,992.00 | 35,062 |
| 16th Jun 2026 (Tue) | 8,044.00 | 8,450.00 | 8,044.00 | 8,120.00 | 75,410 |
| 15th Jun 2026 (Mon) | 8,100.00 | 8,340.00 | 7,968.00 | 7,976.00 | 100,251 |
| 12th Jun 2026 (Fri) | 8,316.00 | 8,400.00 | 8,020.00 | 8,064.00 | 90,627 |
| 11th Jun 2026 (Thu) | 8,458.00 | 8,640.00 | 8,290.00 | 8,342.00 | 71,242 |
| 10th Jun 2026 (Wed) | 8,366.00 | 8,894.00 | 8,256.00 | 8,672.00 | 158,807 |
| 9th Jun 2026 (Tue) | 7,766.00 | 8,380.00 | 7,766.00 | 8,262.00 | 139,458 |
| 8th Jun 2026 (Mon) | 7,664.00 | 7,932.00 | 7,414.00 | 7,898.00 | 134,696 |
| 5th Jun 2026 (Fri) | 7,542.00 | 7,700.00 | 7,484.00 | 7,524.00 | 39,679 |
| 4th Jun 2026 (Thu) | 7,436.00 | 7,782.00 | 7,436.00 | 7,680.00 | 99,936 |
| 3rd Jun 2026 (Wed) | 7,534.00 | 7,608.00 | 7,390.00 | 7,528.00 | 121,891 |
| 2nd Jun 2026 (Tue) | 7,760.00 | 7,852.00 | 7,424.00 | 7,496.00 | 71,951 |
| 1st Jun 2026 (Mon) | 7,200.00 | 7,650.00 | 7,200.00 | 7,506.00 | 94,352 |
| 29th May 2026 (Fri) | 7,166.00 | 7,258.00 | 6,950.00 | 7,232.00 | 53,264 |
| 28th May 2026 (Thu) | 7,028.00 | 7,192.00 | 7,000.00 | 7,168.00 | 35,563 |
| 27th May 2026 (Wed) | 7,018.00 | 7,196.00 | 6,974.00 | 7,146.00 | 95,774 |
| 26th May 2026 (Tue) | 7,338.00 | 7,344.00 | 7,000.00 | 7,128.00 | 40,957 |
| 25th May 2026 (Mon) | 7,376.00 | 7,376.00 | 7,376.00 | 7,376.00 | 0 |
| 22nd May 2026 (Fri) | 7,200.00 | 7,436.00 | 7,200.00 | 7,376.00 | 39,686 |
| 21st May 2026 (Thu) | 7,260.00 | 7,260.00 | 7,018.00 | 7,152.00 | 32,245 |