| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 7,218.00 | 7,674.00 | 7,190.00 | 7,636.00 | 85,626 |
| 25th Jun 2026 (Thu) | 7,498.00 | 7,528.00 | 7,216.00 | 7,220.00 | 62,810 |
| 24th Jun 2026 (Wed) | 7,402.00 | 7,644.00 | 7,350.00 | 7,434.00 | 74,263 |
| 23rd Jun 2026 (Tue) | 7,182.00 | 7,612.00 | 7,182.00 | 7,532.00 | 239,241 |
| 22nd Jun 2026 (Mon) | 7,228.00 | 7,714.00 | 7,228.00 | 7,522.00 | 76,135 |
| 19th Jun 2026 (Fri) | 7,718.00 | 7,758.00 | 7,404.00 | 7,404.00 | 43,766 |
| 18th Jun 2026 (Thu) | 7,790.00 | 7,828.00 | 7,518.00 | 7,778.00 | 63,990 |
| 17th Jun 2026 (Wed) | 8,152.00 | 8,186.00 | 7,920.00 | 7,992.00 | 35,062 |
| 16th Jun 2026 (Tue) | 8,044.00 | 8,450.00 | 8,044.00 | 8,120.00 | 75,410 |
| 15th Jun 2026 (Mon) | 8,100.00 | 8,340.00 | 7,968.00 | 7,976.00 | 100,251 |
| 12th Jun 2026 (Fri) | 8,316.00 | 8,400.00 | 8,020.00 | 8,064.00 | 90,627 |
| 11th Jun 2026 (Thu) | 8,458.00 | 8,640.00 | 8,290.00 | 8,342.00 | 71,242 |
| 10th Jun 2026 (Wed) | 8,366.00 | 8,894.00 | 8,256.00 | 8,672.00 | 158,807 |
| 9th Jun 2026 (Tue) | 7,766.00 | 8,380.00 | 7,766.00 | 8,262.00 | 139,458 |
| 8th Jun 2026 (Mon) | 7,664.00 | 7,932.00 | 7,414.00 | 7,898.00 | 134,696 |
| 5th Jun 2026 (Fri) | 7,542.00 | 7,700.00 | 7,484.00 | 7,524.00 | 39,679 |
| 4th Jun 2026 (Thu) | 7,436.00 | 7,782.00 | 7,436.00 | 7,680.00 | 99,936 |
| 3rd Jun 2026 (Wed) | 7,534.00 | 7,608.00 | 7,390.00 | 7,528.00 | 121,891 |
| 2nd Jun 2026 (Tue) | 7,760.00 | 7,852.00 | 7,424.00 | 7,496.00 | 71,951 |
| 1st Jun 2026 (Mon) | 7,200.00 | 7,650.00 | 7,200.00 | 7,506.00 | 94,352 |
| 29th May 2026 (Fri) | 7,166.00 | 7,258.00 | 6,950.00 | 7,232.00 | 53,264 |
| 28th May 2026 (Thu) | 7,028.00 | 7,192.00 | 7,000.00 | 7,168.00 | 35,563 |
| 27th May 2026 (Wed) | 7,018.00 | 7,196.00 | 6,974.00 | 7,146.00 | 95,774 |
| 26th May 2026 (Tue) | 7,338.00 | 7,344.00 | 7,000.00 | 7,128.00 | 40,957 |
| 25th May 2026 (Mon) | 7,376.00 | 7,376.00 | 7,376.00 | 7,376.00 | 0 |
| 22nd May 2026 (Fri) | 7,200.00 | 7,436.00 | 7,200.00 | 7,376.00 | 39,686 |
| 21st May 2026 (Thu) | 7,260.00 | 7,260.00 | 7,018.00 | 7,152.00 | 32,245 |
| 20th May 2026 (Wed) | 7,146.00 | 7,292.00 | 7,048.00 | 7,216.00 | 36,087 |
| 19th May 2026 (Tue) | 7,256.00 | 7,430.00 | 7,216.00 | 7,320.00 | 64,219 |
| 18th May 2026 (Mon) | 6,904.00 | 7,200.00 | 6,830.00 | 7,200.00 | 109,304 |
| 15th May 2026 (Fri) | 6,922.00 | 7,074.00 | 6,850.00 | 6,980.00 | 95,626 |
| 14th May 2026 (Thu) | 6,972.00 | 7,038.00 | 6,830.00 | 6,950.00 | 64,432 |
| 13th May 2026 (Wed) | 7,100.00 | 7,136.00 | 6,830.00 | 6,978.00 | 90,369 |
| 12th May 2026 (Tue) | 6,854.00 | 7,310.00 | 6,722.00 | 7,290.00 | 128,702 |
| 11th May 2026 (Mon) | 7,428.00 | 7,428.00 | 6,922.00 | 7,010.00 | 149,666 |
| 8th May 2026 (Fri) | 7,432.00 | 7,670.00 | 7,402.00 | 7,550.00 | 83,756 |
| 7th May 2026 (Thu) | 7,746.00 | 7,746.00 | 7,052.00 | 7,566.00 | 203,705 |
| 6th May 2026 (Wed) | 7,676.00 | 7,838.00 | 7,624.00 | 7,702.00 | 64,109 |
| 5th May 2026 (Tue) | 7,750.00 | 7,758.00 | 7,534.00 | 7,666.00 | 166,782 |
| 4th May 2026 (Mon) | 7,872.00 | 7,872.00 | 7,872.00 | 7,872.00 | 0 |
| 1st May 2026 (Fri) | 7,958.00 | 8,086.00 | 7,852.00 | 7,872.00 | 80,923 |
| 30th Apr 2026 (Thu) | 8,018.00 | 8,018.00 | 7,840.00 | 7,930.00 | 72,870 |
| 29th Apr 2026 (Wed) | 8,128.00 | 8,158.00 | 7,998.00 | 8,094.00 | 36,921 |