| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 7,542.00 | 7,700.00 | 7,484.00 | 7,524.00 | 39,679 |
| 4th Jun 2026 (Thu) | 7,436.00 | 7,782.00 | 7,436.00 | 7,680.00 | 99,936 |
| 3rd Jun 2026 (Wed) | 7,534.00 | 7,608.00 | 7,390.00 | 7,528.00 | 121,891 |
| 2nd Jun 2026 (Tue) | 7,760.00 | 7,852.00 | 7,424.00 | 7,496.00 | 71,951 |
| 1st Jun 2026 (Mon) | 7,200.00 | 7,650.00 | 7,200.00 | 7,506.00 | 94,352 |
| 29th May 2026 (Fri) | 7,166.00 | 7,258.00 | 6,950.00 | 7,232.00 | 53,264 |
| 28th May 2026 (Thu) | 7,028.00 | 7,192.00 | 7,000.00 | 7,168.00 | 35,563 |
| 27th May 2026 (Wed) | 7,018.00 | 7,196.00 | 6,974.00 | 7,146.00 | 95,774 |
| 26th May 2026 (Tue) | 7,338.00 | 7,344.00 | 7,000.00 | 7,128.00 | 40,957 |
| 25th May 2026 (Mon) | 7,376.00 | 7,376.00 | 7,376.00 | 7,376.00 | 0 |
| 22nd May 2026 (Fri) | 7,200.00 | 7,436.00 | 7,200.00 | 7,376.00 | 39,686 |
| 21st May 2026 (Thu) | 7,260.00 | 7,260.00 | 7,018.00 | 7,152.00 | 32,245 |
| 20th May 2026 (Wed) | 7,146.00 | 7,292.00 | 7,048.00 | 7,216.00 | 36,087 |
| 19th May 2026 (Tue) | 7,256.00 | 7,430.00 | 7,216.00 | 7,320.00 | 64,219 |
| 18th May 2026 (Mon) | 6,904.00 | 7,200.00 | 6,830.00 | 7,200.00 | 109,304 |
| 15th May 2026 (Fri) | 6,922.00 | 7,074.00 | 6,850.00 | 6,980.00 | 95,626 |
| 14th May 2026 (Thu) | 6,972.00 | 7,038.00 | 6,830.00 | 6,950.00 | 64,432 |
| 13th May 2026 (Wed) | 7,100.00 | 7,136.00 | 6,830.00 | 6,978.00 | 90,369 |
| 12th May 2026 (Tue) | 6,854.00 | 7,310.00 | 6,722.00 | 7,290.00 | 128,702 |
| 11th May 2026 (Mon) | 7,428.00 | 7,428.00 | 6,922.00 | 7,010.00 | 149,666 |
| 8th May 2026 (Fri) | 7,432.00 | 7,670.00 | 7,402.00 | 7,550.00 | 83,756 |
| 7th May 2026 (Thu) | 7,746.00 | 7,746.00 | 7,052.00 | 7,566.00 | 203,705 |
| 6th May 2026 (Wed) | 7,676.00 | 7,838.00 | 7,624.00 | 7,702.00 | 64,109 |
| 5th May 2026 (Tue) | 7,750.00 | 7,758.00 | 7,534.00 | 7,666.00 | 166,782 |
| 4th May 2026 (Mon) | 7,872.00 | 7,872.00 | 7,872.00 | 7,872.00 | 0 |
| 1st May 2026 (Fri) | 7,958.00 | 8,086.00 | 7,852.00 | 7,872.00 | 80,923 |
| 30th Apr 2026 (Thu) | 8,018.00 | 8,018.00 | 7,840.00 | 7,930.00 | 72,870 |
| 29th Apr 2026 (Wed) | 8,128.00 | 8,158.00 | 7,998.00 | 8,094.00 | 36,921 |
| 28th Apr 2026 (Tue) | 8,202.00 | 8,224.00 | 7,928.00 | 8,016.00 | 56,692 |
| 27th Apr 2026 (Mon) | 8,166.00 | 8,368.00 | 8,128.00 | 8,184.00 | 56,628 |
| 24th Apr 2026 (Fri) | 7,900.00 | 8,336.00 | 7,700.00 | 8,120.00 | 89,463 |
| 23rd Apr 2026 (Thu) | 7,756.00 | 7,930.00 | 7,716.00 | 7,896.00 | 61,158 |
| 22nd Apr 2026 (Wed) | 8,068.00 | 8,192.00 | 7,902.00 | 7,988.00 | 43,673 |
| 21st Apr 2026 (Tue) | 8,156.00 | 8,244.00 | 8,040.00 | 8,110.00 | 47,886 |
| 20th Apr 2026 (Mon) | 7,998.00 | 8,210.00 | 7,998.00 | 8,046.00 | 39,321 |
| 17th Apr 2026 (Fri) | 8,200.00 | 8,350.00 | 8,054.00 | 8,264.00 | 80,333 |
| 16th Apr 2026 (Thu) | 8,160.00 | 8,348.00 | 7,974.00 | 8,062.00 | 129,802 |
| 15th Apr 2026 (Wed) | 7,904.00 | 8,254.00 | 7,864.00 | 8,200.00 | 62,809 |
| 14th Apr 2026 (Tue) | 7,844.00 | 7,978.00 | 7,748.00 | 7,948.00 | 64,676 |
| 13th Apr 2026 (Mon) | 7,650.00 | 7,832.00 | 7,434.00 | 7,790.00 | 72,967 |
| 10th Apr 2026 (Fri) | 7,826.00 | 7,950.00 | 7,540.00 | 7,614.00 | 56,591 |
| 9th Apr 2026 (Thu) | 8,100.00 | 8,100.00 | 7,638.00 | 7,676.00 | 110,697 |
| 8th Apr 2026 (Wed) | 8,072.00 | 8,236.00 | 8,046.00 | 8,120.00 | 85,639 |
| 7th Apr 2026 (Tue) | 7,784.00 | 8,010.00 | 7,776.00 | 7,836.00 | 46,833 |