| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 7,536.00 | 7,718.00 | 7,536.00 | 7,588.00 | 78,114 |
| 30th Jul 2026 (Thu) | 8,166.00 | 8,166.00 | 7,524.00 | 7,588.00 | 116,621 |
| 29th Jul 2026 (Wed) | 8,298.00 | 8,298.00 | 8,112.00 | 8,212.00 | 41,454 |
| 28th Jul 2026 (Tue) | 8,138.00 | 8,254.00 | 8,010.00 | 8,254.00 | 71,729 |
| 27th Jul 2026 (Mon) | 7,714.00 | 8,156.00 | 7,714.00 | 8,088.00 | 55,802 |
| 24th Jul 2026 (Fri) | 7,494.00 | 7,688.00 | 7,486.00 | 7,598.00 | 30,581 |
| 23rd Jul 2026 (Thu) | 7,562.00 | 7,562.00 | 7,406.00 | 7,472.00 | 19,927 |
| 22nd Jul 2026 (Wed) | 7,536.00 | 7,586.00 | 7,344.00 | 7,464.00 | 39,668 |
| 21st Jul 2026 (Tue) | 7,906.00 | 7,974.00 | 7,690.00 | 7,736.00 | 22,747 |
| 20th Jul 2026 (Mon) | 7,792.00 | 8,002.00 | 7,728.00 | 7,976.00 | 36,056 |
| 17th Jul 2026 (Fri) | 7,950.00 | 7,982.00 | 7,686.00 | 7,714.00 | 35,975 |
| 16th Jul 2026 (Thu) | 8,062.00 | 8,220.00 | 7,974.00 | 8,088.00 | 43,333 |
| 15th Jul 2026 (Wed) | 8,000.00 | 8,420.00 | 7,998.00 | 8,420.00 | 38,620 |
| 14th Jul 2026 (Tue) | 8,500.00 | 8,500.00 | 8,032.00 | 8,032.00 | 50,111 |
| 13th Jul 2026 (Mon) | 8,242.00 | 8,716.00 | 8,242.00 | 8,698.00 | 32,508 |
| 10th Jul 2026 (Fri) | 8,200.00 | 8,594.00 | 8,200.00 | 8,420.00 | 36,743 |
| 9th Jul 2026 (Thu) | 8,204.00 | 8,404.00 | 8,110.00 | 8,160.00 | 70,258 |
| 8th Jul 2026 (Wed) | 8,188.00 | 8,188.00 | 7,958.00 | 7,958.00 | 49,964 |
| 7th Jul 2026 (Tue) | 8,008.00 | 8,286.00 | 7,960.00 | 8,052.00 | 80,278 |
| 6th Jul 2026 (Mon) | 7,920.00 | 8,000.00 | 7,746.00 | 7,956.00 | 23,189 |
| 3rd Jul 2026 (Fri) | 7,950.00 | 7,962.00 | 7,784.00 | 7,810.00 | 14,028 |
| 2nd Jul 2026 (Thu) | 7,918.00 | 8,098.00 | 7,714.00 | 7,798.00 | 37,641 |
| 1st Jul 2026 (Wed) | 7,600.00 | 8,032.00 | 7,600.00 | 8,012.00 | 52,185 |