Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tasty (TAST)

Price 4.875p on 18-08-2022 at 16:30:05
Change 0.125p 2.63%
Buy 5.25p
Sell 4.50p
Buy / Sell TAST Shares
Last Trade: Buy 15,000.00 at 5.235p
Day's Volume: 65,000
Last Close: 4.875p
Open: 4.75p
ISIN: GB00B17MN067
Day's Range 4.75p - 4.875p
52wk Range: 3.50p - 8.25p
Market Capitalisation: £7m
VWAP: 5.196692p
Shares in Issue: 146m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Tasty (TAST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 5.235p Ordinary
15:18:42 - 18-Aug-22
Buy* 15,000 5.235p Ordinary
15:18:08 - 18-Aug-22
Buy* 15,000 5.235p Ordinary
15:15:07 - 18-Aug-22
Buy* 10,000 5.221p Ordinary
13:58:18 - 18-Aug-22
Buy* 10,000 5.00p Ordinary
13:45:44 - 18-Aug-22

Share Price History for Tasty

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered