Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minoan (MIN)

Price 0.75p on 28-03-2024 at 11:00:15
Change 0.05p 7.14%
Buy 0.80p
Sell 0.70p
Buy / Sell MIN Shares
Last Trade: Sell 150,000.00 at 0.7212p
Day's Volume: 2,536,858
Last Close: 0.70p
Open: 0.70p
ISIN: GB0008497975
Day's Range 0.70p - 0.75p
52wk Range: 0.475p - 1.275p
Market Capitalisation: £6m
VWAP: 0.748177p
Shares in Issue: 830m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Minoan (MIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.7212p Ordinary
10:40:39 - 28-Mar-24
Sell* 20,000 0.7366p Ordinary
10:04:52 - 28-Mar-24
Buy* 150,000 0.7868p Ordinary
10:02:54 - 28-Mar-24
Sell* 71,858 0.7352p Ordinary
09:43:35 - 28-Mar-24
Buy* 20,000 0.80p Ordinary
08:37:11 - 28-Mar-24
Buy* 280,000 0.7936p Ordinary
08:36:01 - 28-Mar-24
Buy* 50,000 0.75p Ordinary
08:34:29 - 28-Mar-24
Buy* 50,000 0.75p Ordinary
08:27:56 - 28-Mar-24
Buy* 30,000 0.75p Ordinary
08:27:45 - 28-Mar-24
Buy* 120,000 0.75p Ordinary
08:27:01 - 28-Mar-24

Share Price History for Minoan

Time period:
to
Date Open High Low Close Volume

Share News for Minoan

EXECUTIVE CHANGES: Ethernity chair stays on, Picton director to quit

8th Mar 2024 13:55

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Minoan Group upgrades forecast for Cavo Sidero project

5th Jan 2024 10:33

Minoan Group PLC - developer of hotel resort projects in Crete - Expects annual revenue from its planned Cavo Sidero resort to be "considerably in excess of EUR100 million". This is based on an updated business plan for the project, prepared with the help of property agent Savills PLC, that takes into account recent increases in room rates at high-end tourist resorts. Cavo Sidero sits on a peninsula facing the Mediterranean, and Minoan is permitted to build 108,000 square metres of space in five locations for hotels and resorts. Minoan says it continues to talk to the Public Welfare Ecclesiastical Foundation Panagia Akrotiriani about being granted an 'epifania', equivalent to a 99-year ground lease, for the project. In the meantime, Minoan is moving ahead on the basis of its existing contract. It is preparing an environmental study, which is required before building. Read More

IN BRIEF: Minoan in discussions over deal for Itanos Gaia hotel, Crete

10th Nov 2023 16:18

Minoan Group PLC - Croydon, England-based developer of the Itanos Gaia resort hotel project in Crete - Says it is in "frequent discussions" with the Public Welfare Ecclesiastical Foundation Panagia Akrotiriani on an updated agreement for the company's Itanos Gaia project. Says: "The company will update shareholders regularly on progress towards a conclusion. Alongside this, the team is moving forward with the environmental studies required as part of the final planning process. Both actions are assisting in the discussions on the final format and shape of the initial agreement with the first of the hotel groups." Says as part of ongoing commercial activities, it has had a number of discussions in recent weeks regarding third parties taking "meaningful interests" in the project. Says: "These discussions are being actively pursued and, if successful, the company will make the appropriate announcements in due course." Read More

UK shareholder meetings calendar - next 7 days

3rd Nov 2023 15:46

Read More

IN BRIEF: Minoan schedules meeting to help settle loan and liabilities

18th Oct 2023 10:56

Minoan Group PLC - Croydon, England-based developer of the Itanos Gaia resort hotel project in Crete - Says re-convened annual general meeting to consider accounts for the year ended October 31 will be held on November 10. Company will hold a general meeting on the same day. Will propose two resolutions regarding authority to issue shares to DAGG LLP, having said in late August it will issue 70.7 million shares at 1 pence each to DAGG to clear half of a GBP1.4 million loan. Minoan will also request authority to issue up to 120 million shares at 2p each on average, to settle up to GBP2.8 million of balance sheet liabilities. Says this will improve the balance sheet's security and prepare Minoan for the next stage of development. Chair Christopher Egleton says prioritising liability reduction "demonstrates in a real way that the company and the Itanos Gaia project...are currently significantly undervalued." Read More

FTSE 100 Latest
Value7,958.67
Change26.69

Login to your account

Forgot Password?

Not Registered