Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Minoan (MIN)

Price 0.81p on 22-09-2023 at 16:30:04
Change 0.00p 0%
Buy 0.85p
Sell 0.77p
Buy / Sell MIN Shares
Last Trade: Sell 1,517.00 at 0.805p
Day's Volume: 1,851,950
Last Close: 0.81p
Open: 0.81p
ISIN: GB0008497975
Day's Range 0.81p - 0.81p
52wk Range: 0.775p - 1.275p
Market Capitalisation: £6m
VWAP: 0.826321p
Shares in Issue: 735m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Minoan (MIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,517 0.805p Ordinary
15:15:30 - 22-Sep-23
Buy* 25,000 0.834p Ordinary
14:09:23 - 22-Sep-23
Buy* 25,000 0.834p Ordinary
13:59:25 - 22-Sep-23
Buy* 1,029 0.85p Ordinary
13:07:56 - 22-Sep-23
Buy* 119,904 0.834p Ordinary
12:53:59 - 22-Sep-23
Sell* 150,000 0.805p Ordinary
12:38:20 - 22-Sep-23
Buy* 100,000 0.834p Ordinary
12:36:10 - 22-Sep-23
Buy* 312,500 0.83p Ordinary
11:55:17 - 22-Sep-23
Buy* 282,000 0.83p Ordinary
11:22:18 - 22-Sep-23
Buy* 750,000 0.828p Ordinary
11:20:21 - 22-Sep-23

Share Price History for Minoan

Time period:
Date Open High Low Close Volume

Share News for Minoan

IN BRIEF: Minoan issues shares to clear half of loan, gets extension

29th Aug 2023 13:40

Minoan Group PLC - developing Itanos Gaia resort hotel project in Crete, Greece - Issues 70.7 million new shares at 1 pence each, an 11% premium to Friday's closing price, to DAGG LLP to clear GBP707,231 of the GBP1.4 million loan owed to DAGG. The remainder of the loan will be extended to December 31, 2024 at the same interest rate of 10%. For this, Minoan will pay a fee of GBP175,000, which will be added to the loan principal. DAGG will have warrants for 35.0 million Minoan shares reinstated at an exercise price of 1.1p. DAGG also will be given the right to name one director to the Minoan board. Read More

Minoan to collaborate with unnamed luxury group on Crete hotels

1st Aug 2023 14:32

(Alliance News) - Minoan Group PLC on Tuesday said it has agreed to work with an unnamed "major international" luxury hotel group on one or more of Minoan's hotels in the Itanos Gaia project in Crete, Greece. Read More

EARNINGS UPDATES: Kropz annual loss widens on impairments

31st Jul 2023 14:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Minoan annual loss widens as costs rise

28th Apr 2023 12:23

Minoan Group PLC - London-based Greek hotel investor - Pretax loss widens to GBP1.1 million for the year ended on October 31, from GBP749,000 the year before. Says this is due to increased loan interest charges. Operating costs rise to GBP541,000 from GBP511,000. Net assets as at October 31 increase to GBP42.7 million from GBP42.4 million a year earlier. Makes no revenue for the year. Adds that the continuing constructive discussions with the Public Welfare Ecclesiastical Foundation Panagia Akrotiriani are not impeding progress on the Itanos Gaia Project in Crete. Read More

UK shareholder meetings calendar - next 7 days

21st Apr 2023 15:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered