Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Minoan (MIN)

Intraday
Historical

Price	0.81p on 22-09-2023 at 16:30:04
Change	0.00p 0%
Buy	0.85p
Sell	0.77p
Buy / Sell MIN Shares

Last Trade:	Sell 1,517.00 at 0.805p
Day's Volume:	1,851,950
Last Close:	0.81p
Open:	0.81p
ISIN:	GB0008497975

Day's Range	0.81p - 0.81p
52wk Range:	0.775p - 1.275p
Market Capitalisation:	£6m
VWAP:	0.826321p
Shares in Issue:	735m

Sector: Travel

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Minoan (MIN)
Sell*	1,517	0.805p	Ordinary	15:15:30 - 22-Sep-23
Buy*	25,000	0.834p	Ordinary	14:09:23 - 22-Sep-23
Buy*	25,000	0.834p	Ordinary	13:59:25 - 22-Sep-23
Buy*	1,029	0.85p	Ordinary	13:07:56 - 22-Sep-23
Buy*	119,904	0.834p	Ordinary	12:53:59 - 22-Sep-23
Sell*	150,000	0.805p	Ordinary	12:38:20 - 22-Sep-23
Buy*	100,000	0.834p	Ordinary	12:36:10 - 22-Sep-23
Buy*	312,500	0.83p	Ordinary	11:55:17 - 22-Sep-23
Buy*	282,000	0.83p	Ordinary	11:22:18 - 22-Sep-23
Buy*	750,000	0.828p	Ordinary	11:20:21 - 22-Sep-23

Share Price History for Minoan
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,683.91

Change5.29