Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Minoan (MIN)

Price 1.05p on 28-11-2022 at 11:00:10
Change 0.00p 0%
Buy 1.10p
Sell 1.00p
Buy / Sell MIN Shares
Last Trade: Sell 50,000.00 at 1.00p
Day's Volume: 350,000
Last Close: 1.05p
Open: 1.05p
ISIN: GB0008497975
Day's Range 1.05p - 1.05p
52wk Range: 0.85p - 1.40p
Market Capitalisation: £8m
VWAP: 1.00p
Shares in Issue: 733m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Minoan (MIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 1.00p Ordinary
10:27:58 - 28-Nov-22
Sell* 50,000 1.00p Ordinary
08:14:32 - 28-Nov-22
Sell* 250,000 1.00p Ordinary
08:02:35 - 28-Nov-22

Share Price History for Minoan

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered