Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minoan (MIN) Share Price

Price 0.175p on 01-07-2025 at 18:15:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MIN Shares
Last Trade: Buy 123,004.00 at 0.20p
Day's Volume: 0
Last Close: 0.175p
Open: 0.00p
ISIN: GB0008497975
Day's Range 0.00p - 0.00p
52wk Range: 0.075p - 0.95p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 929m

Sector: Travel

Listed In: FTSE AIM All-Share,

Minoan (MIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123,004 0.20p Ordinary
16:27:33 - 30-Apr-25
Buy* 253,845 0.195p Ordinary
14:05:44 - 30-Apr-25
Buy* 256,476 0.193p Ordinary
13:54:10 - 30-Apr-25
Sell* 250,000 0.1565p Ordinary
12:33:18 - 30-Apr-25
Sell* 500,000 0.155p Ordinary
12:32:31 - 30-Apr-25
Buy* 10,000 0.195p Ordinary
11:53:51 - 30-Apr-25
Sell* 2,460,000 0.1615p Ordinary
10:34:43 - 30-Apr-25
Sell* 2,000,000 0.16p Ordinary
10:34:23 - 30-Apr-25
Buy* 250,000 0.163p Ordinary
10:26:03 - 30-Apr-25
Buy* 250,000 0.158p Ordinary
10:24:29 - 30-Apr-25
See more Minoan trades

Minoan (MIN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.175 0.175 0.175 0.175 0
30th Jun 2025 (Mon) 0.175 0.175 0.175 0.175 0
27th Jun 2025 (Fri) 0.175 0.175 0.175 0.175 0
26th Jun 2025 (Thu) 0.175 0.175 0.175 0.175 0
25th Jun 2025 (Wed) 0.175 0.175 0.175 0.175 0
24th Jun 2025 (Tue) 0.175 0.175 0.175 0.175 0
23rd Jun 2025 (Mon) 0.175 0.175 0.175 0.175 0
20th Jun 2025 (Fri) 0.175 0.175 0.175 0.175 0
19th Jun 2025 (Thu) 0.175 0.175 0.175 0.175 0
18th Jun 2025 (Wed) 0.175 0.175 0.175 0.175 0
17th Jun 2025 (Tue) 0.175 0.175 0.175 0.175 0
16th Jun 2025 (Mon) 0.175 0.175 0.175 0.175 0
13th Jun 2025 (Fri) 0.175 0.175 0.175 0.175 0
12th Jun 2025 (Thu) 0.175 0.175 0.175 0.175 0
11th Jun 2025 (Wed) 0.175 0.175 0.175 0.175 0
10th Jun 2025 (Tue) 0.175 0.175 0.175 0.175 0
9th Jun 2025 (Mon) 0.175 0.175 0.175 0.175 0
6th Jun 2025 (Fri) 0.175 0.175 0.175 0.175 0
5th Jun 2025 (Thu) 0.175 0.175 0.175 0.175 0
4th Jun 2025 (Wed) 0.175 0.175 0.175 0.175 0
3rd Jun 2025 (Tue) 0.175 0.175 0.175 0.175 0
2nd Jun 2025 (Mon) 0.175 0.175 0.175 0.175 0
See more Minoan price history

Minoan (MIN) Regulatory News

Date Source Headline
27th Jun 2025 6:00 pm RNS Suspended Companies Deletion
25th Jun 2025 7:00 am RNS-R Change of Director
20th Jun 2025 4:35 pm RNS Audit Update
2nd Jun 2025 11:55 am RNS Late Filing of Annual Accounts
23rd May 2025 12:57 pm RNS Directorate Change
16th May 2025 7:00 am RNS Appointment of Non-Executive Director
7th May 2025 10:53 am RNS Notice of Requisition of a General Meeting
1st May 2025 7:30 am RNS Suspension - Minoan Group plc
1st May 2025 7:00 am RNS Result of Annual General Meeting and Board Change
30th Apr 2025 7:00 am RNS Update
See more Minoan regulatory news

Minoan (MIN) Share News

IN BRIEF: Minoan secures funding for audit of delayed annual results

20th Jun 2025 19:20

Minoan Group PLC - London-based developer of hotel resort projects in Crete - Says DAGG LLP has agreed to loan the necessary funds to make payments to Anstey Bond LLP, following the signing of a letter of engagement with Anstey Bond for the audit of Minoan's financial year that ended October 31, 2024. The new loan will form part of Minoan's existing secured loan from DAGG, with an unchanged annual interest rate of 22%. Minoan Director Nicholas Day is a member of DAGG, and owns the largest publicly declared stake of 9.53%. Read More

IN BRIEF: Minoan long-standing Chair Christopher Egleton resigns

23rd May 2025 13:28

Minoan Group PLC - London-based developer of hotel resort projects in Crete - Chair Christopher Egleton resigns from role, effective immediately. Minoan did not name his replacement. Director Tim Hill comments: "Christopher has been chair of the company for more than 25 years and I would like to thank him for his determined persistence over this period to advance the Cavo Sidero project and to secure the necessary planning approvals ready for its implementation." Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2025 16:09

Read More

LONDON MARKET CLOSE: Stocks in red with tariff impact still unfolding

4th Apr 2025 16:56

(Alliance News) - Stock prices in London closed decidedly lower on Friday, as investors continued to digest US President Donald Trump's new tariffs and were newly rattled after China responded in kind. Read More

Minoan warns of share suspension amid funding shortfall, shares dive

4th Apr 2025 11:03

(Alliance News) - Minoan Group PLC shares plunged on Friday after the firm warned it will miss the deadline to publish annual results due to insufficient funds, triggering a temporary suspension of its shares from May 1. Read More

See more Minoan news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered