Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Minoan (MIN)

Price 0.80p on 14-06-2024 at 16:30:03
Change -0.025p -3.03%
Buy 0.85p
Sell 0.75p
Buy / Sell MIN Shares
Last Trade: Buy 412,121.00 at 0.825p
Day's Volume: 3,986,661
Last Close: 0.80p
Open: 0.825p
ISIN: GB0008497975
Day's Range 0.80p - 0.825p
52wk Range: 0.475p - 1.15p
Market Capitalisation: £7m
VWAP: 0.805917p
Shares in Issue: 844m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Minoan (MIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 412,121 0.825p Ordinary
15:24:46 - 14-Jun-24
Buy* 390,243 0.82p Ordinary
15:22:35 - 14-Jun-24
Buy* 50,000 0.82p Ordinary
15:17:56 - 14-Jun-24
Sell* 50,000 0.764p Ordinary
15:07:55 - 14-Jun-24
Buy* 75,000 0.825p Ordinary
15:05:43 - 14-Jun-24
Buy* 200,000 0.8148p Ordinary
13:45:46 - 14-Jun-24
Buy* 140,130 0.805p Ordinary
13:34:01 - 14-Jun-24
Sell* 106,667 0.75p Ordinary
13:22:51 - 14-Jun-24
Buy* 100,000 0.8148p Ordinary
12:38:29 - 14-Jun-24
Sell* 250,000 0.80p Ordinary
11:04:57 - 14-Jun-24

Share Price History for Minoan

Time period:
Date Open High Low Close Volume

Share News for Minoan

Minoan annual loss narrows as project in Crete progresses

1st May 2024 13:57

(Alliance News) - Minoan Group PLC on Wednesday said negotiations for the Cavo Sidero project in Crete are progressing as it reported a narrowed annual loss. Read More

UK shareholder meetings calendar - next 7 days

23rd Apr 2024 14:29

Read More

EXECUTIVE CHANGES: Ethernity chair stays on, Picton director to quit

8th Mar 2024 13:55

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Minoan Group upgrades forecast for Cavo Sidero project

5th Jan 2024 10:33

Minoan Group PLC - developer of hotel resort projects in Crete - Expects annual revenue from its planned Cavo Sidero resort to be "considerably in excess of EUR100 million". This is based on an updated business plan for the project, prepared with the help of property agent Savills PLC, that takes into account recent increases in room rates at high-end tourist resorts. Cavo Sidero sits on a peninsula facing the Mediterranean, and Minoan is permitted to build 108,000 square metres of space in five locations for hotels and resorts. Minoan says it continues to talk to the Public Welfare Ecclesiastical Foundation Panagia Akrotiriani about being granted an 'epifania', equivalent to a 99-year ground lease, for the project. In the meantime, Minoan is moving ahead on the basis of its existing contract. It is preparing an environmental study, which is required before building. Read More

IN BRIEF: Minoan in discussions over deal for Itanos Gaia hotel, Crete

10th Nov 2023 16:18

Minoan Group PLC - Croydon, England-based developer of the Itanos Gaia resort hotel project in Crete - Says it is in "frequent discussions" with the Public Welfare Ecclesiastical Foundation Panagia Akrotiriani on an updated agreement for the company's Itanos Gaia project. Says: "The company will update shareholders regularly on progress towards a conclusion. Alongside this, the team is moving forward with the environmental studies required as part of the final planning process. Both actions are assisting in the discussions on the final format and shape of the initial agreement with the first of the hotel groups." Says as part of ongoing commercial activities, it has had a number of discussions in recent weeks regarding third parties taking "meaningful interests" in the project. Says: "These discussions are being actively pursued and, if successful, the company will make the appropriate announcements in due course." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered