| Value | 25,787.77 |
|---|---|
| Change | 534.70 (2.12%) |
| High | 25,791.90 |
| Low | 25,253.07 |
| Prev. Close | 25,787.76953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 64.10 | 0.00 | 0% | 191,681 |
| 4BB | 4basebio Plc | 565.00p | -32.50 | -5.94% | 10,722 |
| AGY | Allergy Thera. | 8.50p | -0.40 | -4.49% | 358,865 |
| ANCR | Animalcare Grp | 331.50p | 0.00 | 0% | 36,242 |
| ANIC | Agronomics | 6.55p | 0.00 | 0% | 807,373 |
| ANP | Anpario | 540.00p | -5.00 | -0.92% | 61,157 |
| APTA | Aptamer Group | 0.525p | 0.00 | 0% | 2,093,970 |
| AREC | Arecor Therape | 69.00p | 3.00 | 4.55% | 52,146 |
| AVCT | Avacta Group | 71.50p | 1.50 | 2.14% | 4,669,523 |
| AZN | Astrazeneca | 13,858.00p | 304.00 | 2.24% | 1,729,406 |
| BSFA | Bio-Sustainable Future Enterprises | 2.50p | 0.00 | 0% | 5,636,183 |
| BVC | Batm Advanced | 12.60p | -0.05 | -0.4% | 460,115 |
| BVXP | Bioventix | 1,650.00p | 10.00 | 0.61% | 8,656 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 3.25p | -0.07 | -2.15% | 108,972 |
| CIZ | Cizzle Biotech | 3.05p | -0.10 | -3.17% | 1,038,891 |
| CRTX | Crism Thera | 11.25p | -0.25 | -2.17% | 301,865 |
| EAH | Eco Animal | 93.00p | 0.00 | 0% | 137,633 |
| FARN | Faron Pharmaceuticals | 46.00p | -1.40 | -2.95% | 88,245 |
| FUM | Futura Medical | 0.62p | -0.06 | -8.82% | 545,070 |
| GDR | Genedrive | 1.325p | 0.075 | 6% | 3,288,427 |
| GENF | Genflow Biosci | 2.125p | 0.00 | 0% | 401,424 |
| GNS | Genus | 2,274.00p | 0.00 | 0% | 61,661 |
| GSK | Glaxosmithkline | 1,938.00p | 36.00 | 1.89% | 6,350,731 |
| GUN | Gunsynd | 0.11p | 0.0025 | 2.33% | 12,157,269 |
| HCM | Hutchmed | 161.50p | -11.00 | -6.38% | 126,587 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 722.00p | -2.00 | -0.28% | 32,717 |
| HIK | Hikma Pharmaceuticals | 1,471.00p | 11.00 | 0.75% | 421,222 |
| HLN | Haleon | 337.00p | 7.20 | 2.18% | 16,114,970 |
| IMM | Immupharma | 4.33p | -0.10 | -2.26% | 1,461,391 |
| IXI | Ixico | 8.65p | 0.00 | 0% | 127,235 |
| NFX | Nuformix | 0.185p | 0.00 | 0% | 15,691,645 |
| OBD | Oxford Biodyn | 0.19p | 0.00 | 0% | 7,577,126 |
| OBI | Ondine Biomed | 13.25p | -0.75 | -5.36% | 1,018,243 |
| ONT | Oxford Nanopore Technologies | 130.30p | -9.70 | -6.93% | 1,957,779 |
| OPTI | OptiBiotix Health | 6.25p | 0.00 | 0% | 480,520 |
| OXB | Oxford Biomedica | 630.00p | 30.00 | 5% | 678,295 |
| POLB | Poolbeg Pharma | 7.85p | 0.20 | 2.38% | 2,889,219 |
| PRM | Proteome | 1.60p | -0.205 | -11.36% | 23,469 |
| PRTC | PureTech | 126.20p | -0.40 | -0.32% | 360,560 |
| RUA | Rua Life Sci. | 19.50p | -0.50 | -2.5% | 184,149 |
| SAR | Sareum | 23.50p | 0.00 | 0% | 220,249 |
| SBTX | Skinbiotherap. | 9.75p | 0.00 | 0% | 0 |
| SCLP | Scancell Holdings | 22.50p | 0.10 | 0.44% | 708,467 |
| STX | Shield Thera | 6.15p | 0.35 | 6.03% | 2,820,109 |
| SVNS | Solvonis Therap | 0.215p | -0.001 | -0.47% | 46,535,528 |
| TCF | Theracryf PLC | 0.225p | 0.00 | 0% | 902,404 |
| VAL | ValiRx | 0.185p | 0.00 | 0% | 4,560,465 |
| VRCI | Verici Dx | 0.375p | -0.05 | -11.76% | 11,255,018 |