| Value | 19,946.67 |
|---|---|
| Change | -511.56 (-2.5%) |
| High | 20,480.39 |
| Low | 19,888.68 |
| Prev. Close | 19,946.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 37.68258 | 0.00 | 0% | 438,967 |
| 4BB | 4basebio Plc | 1,125.00p | 0.00 | 0% | 350 |
| AGL | Angle | 8.40p | 0.00 | 0% | 311,119 |
| AGY | Allergy Thera. | 6.875p | -0.15 | -2.04% | 938,430 |
| ANCR | Animalcare Grp | 240.00p | 0.00 | 0% | 93,637 |
| ANIC | Agronomics | 6.60p | 0.69 | 12% | 3,559,089 |
| ANP | Anpario | 430.00p | 0.00 | 0% | 4,155 |
| APH | Alliance Pharma | 64.60p | 0.00 | 0% | 5,894,209 |
| APTA | Aptamer Group | 0.37p | 0.00 | 0% | 18,326,979 |
| AREC | Arecor Therape | 38.50p | 0.50 | 1.32% | 8,003 |
| AVCT | Avacta Group | 33.50p | 0.00 | 0% | 1,095,668 |
| AZN | Astrazeneca | 10,134.00p | -370.00 | -3.52% | 2,287,586 |
| BMK | Benchmark Holdings | 21.00p | 0.30 | 1.44% | 296,981 |
| BSFA | Bio-Sustainable Future Enterprises | 2.875p | -0.25 | -8% | 596,142 |
| BVC | Batm Advanced | 15.45p | 0.025 | 0.17% | 10,147 |
| BVXP | Bioventix | 2,770.00p | 20.00 | 0.73% | 6,327 |
| BXP | Beximco Pharma | 36.00p | 0.00 | 0% | 171,669 |
| CEL | Celadon Pharmaceuticals | 4.50p | 0.00 | 0% | 14,460 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.50p | 0.00 | 0% | 332,338 |
| CRTX | Crism Thera | 21.00p | 3.50 | 20% | 83,864 |
| EAH | Eco Animal | 64.00p | -1.00 | -1.54% | 44,101 |
| FARN | Faron Pharmaceuticals | 212.50p | 0.00 | 0% | 2,246 |
| FUM | Futura Medical | 8.56p | -0.22 | -2.51% | 161,944 |
| GDR | Genedrive | 1.485p | 0.00 | 0% | 1,161,900 |
| GENF | Genflow Biosci | 0.875p | 0.025 | 2.94% | 304,485 |
| GNS | Genus | 2,080.00p | 65.00 | 3.23% | 99,402 |
| GSK | Glaxosmithkline | 1,364.00p | -15.00 | -1.09% | 8,729,435 |
| GUN | Gunsynd | 0.115p | 0.00 | 0% | 1,092,156 |
| HCM | Hutchmed | 221.00p | -4.50 | -2% | 555 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 183.00p | -0.50 | -0.27% | 15,891 |
| HIK | Hikma Pharmaceuticals | 2,024.00p | 20.00 | 1% | 580,447 |
| HLN | Haleon | 399.20p | -4.00 | -0.99% | 19,870,471 |
| IMM | Immupharma | 2.95p | -0.145 | -4.65% | 1,502,342 |
| INDV | Indivior | 841.50p | -5.50 | -0.65% | 298,501 |
| IXI | Ixico | 9.00p | 0.70 | 7.78% | 3,899 |
| LLA | Lunglife S | 6.00p | 0.00 | 0% | 0 |
| LLAI | Lunglife Ai | 3.50p | 0.00 | 0% | 285,442 |
| MXCT | MaxCyte | 201.00p | -2.00 | -0.99% | 6,746 |
| N4P | N4 Pharma Plc | 0.51p | 0.025 | 5.15% | 2,923,055 |
| NFX | Nuformix | 0.125p | 0.00 | 0% | 5,142,293 |
| OBD | Oxford Biodyn | 0.40p | -0.01 | -2.5% | 4,168,202 |
| OBI | Ondine Biomed | 9.00p | 0.00 | 0% | 68,978 |
| ONT | Oxford Nano | 130.90p | 11.50 | 9.63% | 2,301,100 |
| OPTI | OptiBiotix Health | 19.25p | 0.00 | 0% | 51,740 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 286.00p | 9.00 | 3.25% | 181,303 |
| POLB | Poolbeg Pharma | 2.95p | -0.05 | -1.67% | 342,479 |
| PRM | Proteome | 3.09p | 0.09 | 3% | 30,722 |
| PRTC | PureTech | 123.80p | -2.20 | -1.75% | 310,395 |
| ROQ | Roquefort Thera | 1.70p | 0.05 | 3.03% | 1,136,914 |
| RUA | Rua Life Sci. | 12.00p | 0.00 | 0% | 51,781 |
| SAR | Sareum | 18.00p | 1.00 | 5.88% | 175,288 |
| SBTX | Skinbiotherap. | 19.75p | -1.70 | -7.91% | 1,119,697 |
| SCLP | Scancell Holdings | 10.00p | 0.25 | 2.56% | 248,435 |
| STX | Shield Thera | 2.55p | 0.00 | 0% | 138,310 |
| SVNS | Solvonis Therap | 0.145p | -0.0025 | -1.69% | 1,614,593 |
| TCF | Theracryf PLC | 0.235p | 0.00 | 0% | 3,000,000 |
| TRX | Tissue Regenix Group | 32.50p | 0.00 | 0% | 15,790 |
| VAL | ValiRx | 0.55p | 0.00 | 0% | 583,065 |
| VRCI | Verici Dx | 1.625p | 0.00 | 0% | 31,886 |