| Value | 29,179.60 |
|---|---|
| Change | 712.93 (2.5%) |
| High | 29,141.64 |
| Low | 28,444.13 |
| Prev. Close | 29,179.59961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 68.68486 | 0.00 | 0% | 102,726 |
| 4BB | 4basebio Plc | 550.00p | 0.00 | 0% | 19 |
| AGY | Allergy Thera. | 11.50p | 0.00 | 0% | 139,703 |
| ANCR | Animalcare Grp | 280.00p | -3.00 | -1.06% | 140,366 |
| ANIC | Agronomics | 6.95p | 0.03 | 0.44% | 3,730,629 |
| ANP | Anpario | 555.00p | -5.00 | -0.89% | 11,829 |
| APTA | Aptamer Group | 0.875p | 0.00 | 0% | 1,323,131 |
| AREC | Arecor Therape | 72.50p | 0.00 | 0% | 7,108 |
| AVCT | Avacta Group | 67.50p | 4.00 | 6.3% | 3,049,628 |
| AZN | Astrazeneca | 15,542.00p | 432.00 | 2.86% | 2,574,843 |
| BSFA | Bio-Sustainable Future Enterprises | 1.75p | -0.55 | -23.91% | 2,740,563 |
| BVC | Batm Advanced | 14.00p | -0.35 | -2.44% | 4,851,925 |
| BVXP | Bioventix | 1,575.00p | -50.00 | -3.13% | 15,673 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 0.60p | 0.00 | 0% | 390,500 |
| CIZ | Cizzle Biotech | 1.35p | -0.05 | -3.57% | 97,749 |
| CRTX | Crism Thera | 13.75p | -0.75 | -5.17% | 375,044 |
| EAH | Eco Animal | 105.50p | -1.50 | -1.4% | 64,151 |
| FARN | Faron Pharmaceuticals | 57.00p | -1.00 | -1.72% | 64,426 |
| FUM | Futura Medical | 1.15p | 0.00 | 0% | 2,772,747 |
| GDR | Genedrive | 1.025p | -0.01 | -0.97% | 2,522,284 |
| GENF | Genflow Biosci | 2.00p | 0.00 | 0% | 1,568,702 |
| GNS | Genus | 2,915.00p | 75.00 | 2.64% | 251,318 |
| GSK | Glaxosmithkline | 2,201.00p | 34.00 | 1.57% | 14,107,273 |
| GUN | Gunsynd | 0.105p | -0.005 | -4.55% | 7,832,113 |
| HCM | Hutchmed | 215.00p | -5.00 | -2.27% | 21,341 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 1,070.00p | 5.00 | 0.45% | 14,301 |
| HIK | Hikma Pharmaceuticals | 1,314.00p | -59.00 | -4.3% | 12,808,291 |
| HLN | Haleon | 405.70p | 11.50 | 2.92% | 68,207,478 |
| IMM | Immupharma | 8.54p | -0.30 | -3.6% | 730,155 |
| IXI | Ixico | 7.625p | 0.00 | 0% | 85,392 |
| N4P | N4 Pharma Plc | 0.55p | 0.05 | 9.09% | 1,278,172 |
| NFX | Nuformix | 0.24p | -0.005 | -2.04% | 23,504,566 |
| OBD | Oxford Biodyn | 0.255p | -0.01 | -3.7% | 37,990,688 |
| OBI | Ondine Biomed | 10.25p | 0.00 | 0% | 151,004 |
| ONT | Oxford Nanopore Technologies | 133.10p | -1.40 | -1.04% | 3,179,963 |
| OPTI | OptiBiotix Health | 6.35p | 0.00 | 0% | 124,584 |
| OXB | Oxford Biomedica | 663.00p | 42.00 | 6.76% | 1,067,990 |
| POLB | Poolbeg Pharma | 4.50p | -0.05 | -1.1% | 304,823 |
| PRM | Proteome | 1.67p | -0.005 | -0.28% | 222,044 |
| PRTC | PureTech | 122.80p | 0.00 | 0% | 189,673 |
| ROQ | Roquefort Thera | 1.00p | -0.10 | -9.09% | 816,192 |
| RUA | Rua Life Sci. | 13.75p | 0.00 | 0% | 129,359 |
| SAR | Sareum | 15.00p | 0.00 | 0% | 16,339 |
| SBTX | Skinbiotherap. | 8.25p | 0.25 | 3.23% | 2,901,529 |
| SCLP | Scancell Holdings | 13.40p | -0.10 | -0.74% | 1,422,864 |
| STX | Shield Thera | 10.00p | 0.00 | 0% | 680,729 |
| SVNS | Solvonis Therap | 0.25p | 0.00 | 0% | 47,525,243 |
| TCF | Theracryf PLC | 0.21p | 0.00 | 0% | 331,872 |
| VAL | ValiRx | 0.33p | 0.00 | 0% | 2,189,299 |
| VRCI | Verici Dx | 0.575p | -0.01 | -1.67% | 4,280,018 |