| Value | 26,866.22 |
|---|---|
| Change | 582.29 (2.22%) |
| High | 27,139.61 |
| Low | 26,283.93 |
| Prev. Close | 26,866.2207 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 60.28042 | 0.00 | 0% | 45,259 |
| 4BB | 4basebio Plc | 510.00p | 0.00 | 0% | 126 |
| AGY | Allergy Thera. | 10.00p | 0.00 | 0% | 210,426 |
| ANCR | Animalcare Grp | 230.00p | 4.00 | 1.77% | 143,288 |
| ANIC | Agronomics | 6.60p | 0.05 | 0.76% | 1,797,834 |
| ANP | Anpario | 420.00p | 0.00 | 0% | 33,337 |
| APTA | Aptamer Group | 0.575p | -0.025 | -4% | 17,325,055 |
| AREC | Arecor Therape | 68.50p | 0.00 | 0% | 13,868 |
| AVCT | Avacta Group | 65.00p | -3.30 | -4.82% | 9,040,828 |
| AZN | Astrazeneca | 14,302.00p | 472.00 | 3.41% | 2,680,598 |
| BSFA | Bio-Sustainable Future Enterprises | 0.875p | 0.00 | 0% | 629,708 |
| BVC | Batm Advanced | 12.80p | 0.00 | 0% | 25,564 |
| BVXP | Bioventix | 1,375.00p | -10.00 | -0.72% | 9,135 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 0.50p | 0.05 | 11.11% | 621,005 |
| CIZ | Cizzle Biotech | 2.25p | 0.00 | 0% | 1,031,383 |
| CRTX | Crism Thera | 11.75p | 0.00 | 0% | 98,096 |
| EAH | Eco Animal | 98.00p | 0.00 | 0% | 38,132 |
| FARN | Faron Pharmaceuticals | 43.50p | 0.00 | 0% | 47,565 |
| FUM | Futura Medical | 1.10p | -0.045 | -3.85% | 4,961,058 |
| GDR | Genedrive | 0.975p | -0.075 | -7.14% | 7,657,681 |
| GENF | Genflow Biosci | 1.75p | -0.10 | -5.41% | 1,039,907 |
| GNS | Genus | 2,430.00p | -60.00 | -2.41% | 107,780 |
| GSK | Glaxosmithkline | 2,049.00p | 2.00 | 0.1% | 6,240,777 |
| GUN | Gunsynd | 0.10p | 0.0025 | 2.56% | 3,972,949 |
| HCM | Hutchmed | 197.00p | -6.00 | -2.96% | 15,490 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 1,035.00p | -41.50 | -4.07% | 7,729 |
| HIK | Hikma Pharmaceuticals | 1,243.00p | -20.00 | -1.58% | 1,496,675 |
| HLN | Haleon | 366.90p | 1.90 | 0.52% | 29,810,522 |
| IMM | Immupharma | 4.60p | 0.055 | 1.21% | 3,380,834 |
| IXI | Ixico | 7.875p | 0.00 | 0% | 23,007 |
| NFX | Nuformix | 0.18p | 0.01 | 5.88% | 25,320,219 |
| OBD | Oxford Biodyn | 0.205p | 0.005 | 2.5% | 32,636,865 |
| OBI | Ondine Biomed | 10.75p | 0.00 | 0% | 934,074 |
| ONT | Oxford Nanopore Technologies | 113.60p | -4.30 | -3.65% | 1,914,153 |
| OPTI | OptiBiotix Health | 5.25p | 0.00 | 0% | 450,575 |
| OXB | Oxford Biomedica | 561.00p | -14.00 | -2.43% | 329,929 |
| POLB | Poolbeg Pharma | 4.20p | 0.075 | 1.82% | 363,183 |
| PRM | Proteome | 1.56p | 0.00 | 0% | 153,378 |
| PRTC | PureTech | 110.00p | -4.60 | -4.01% | 686,172 |
| ROQ | Roquefort Thera | 0.95p | 0.00 | 0% | 507,197 |
| RUA | Rua Life Sci. | 12.75p | 0.00 | 0% | 121,938 |
| SAR | Sareum | 16.00p | 0.00 | 0% | 114,902 |
| SBTX | Skinbiotherap. | 9.50p | 0.50 | 5.56% | 1,384,185 |
| SCLP | Scancell Holdings | 11.50p | -0.25 | -2.13% | 914,464 |
| STX | Shield Thera | 8.00p | -0.20 | -2.44% | 5,832,057 |
| SVNS | Solvonis Therap | 0.25p | 0.01 | 4.17% | 31,124,469 |
| TCF | Theracryf PLC | 0.195p | 0.00 | 0% | 1,219,508 |
| VAL | ValiRx | 0.305p | -0.01 | -3.17% | 1,815,043 |
| VRCI | Verici Dx | 0.525p | 0.00 | 0% | 2,805,777 |