| Value | 22,750.48 |
|---|---|
| Change | 852.98 (3.9%) |
| High | 22,840.06 |
| Low | 21,895.86 |
| Prev. Close | 22,750.48 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AGL | Angle | 14.00p | -1.50 | -9.68% | 2,201,112 |
| AGY | Allergy Thera. | 2.85p | 0.00 | 0% | 850,862 |
| ANCR | Animalcare Grp | 217.00p | 0.00 | 0% | 10,188 |
| ANIC | Agronomics | 8.00p | 0.10 | 1.27% | 2,050,664 |
| ANP | Anpario | 255.00p | 0.00 | 0% | 21,017 |
| APH | Alliance Pharma | 34.90p | -0.10 | -0.29% | 4,075,925 |
| APTA | Aptamer Group | 0.85p | -0.025 | -2.86% | 19,847,365 |
| AREC | Arecor Therape | 136.50p | 0.00 | 0% | 28,346 |
| AVCT | Avacta Group | 45.00p | -0.30 | -0.66% | 2,875,504 |
| AZN | Astrazeneca | 12,026.00p | 674.00 | 5.94% | 4,952,868 |
| BMK | Benchmark Holdings | 48.00p | 2.50 | 5.49% | 16,995 |
| BSFA | Bsf Enterprise. | 4.75p | -0.25 | -5% | 212,134 |
| BVX | Bivictrix Thera | 11.50p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 4,425.00p | -50.00 | -1.12% | 1,798 |
| C4XD | C4x Discry Hdgs | 12.00p | 2.575 | 27.32% | 3,770,461 |
| CEL | Celadon Pharma. | 105.00p | 0.00 | 0% | 26,117 |
| CHLL | Chill Brands | 2.15p | -0.10 | -4.44% | 816,633 |
| CIZ | Cizzle Biotech | 1.65p | -0.05 | -2.94% | 222,398 |
| CLAI | Cel Ai | 0.225p | 0.00 | 0% | 38,810 |
| DEST | Destiny Pharma. | 16.75p | -4.75 | -22.09% | 7,411,936 |
| EAH | Eco Animal | 102.50p | 8.50 | 9.04% | 144,271 |
| ETX | E-therapeutics | 9.40p | 0.425 | 4.63% | 2,228,014 |
| EVG | Evgen Pharma | 0.80p | 0.00 | 0% | 0 |
| FUM | Futura Medical | 35.40p | -0.40 | -1.12% | 241,540 |
| GDR | Genedrive | 5.625p | -0.50 | -8.16% | 3,024,427 |
| GENF | Genflow Biosci | 1.625p | 0.075 | 4.84% | 681,841 |
| GNS | Genus | 1,704.00p | 4.00 | 0.24% | 294,525 |
| GSK | Glaxosmithkline | 1,640.50p | 4.50 | 0.28% | 5,919,663 |
| GUN | Gunsynd | 0.12p | 0.00 | 0% | 0 |
| HELD | Hellenic Dynamics | 2.90p | -0.05 | -1.69% | 475,404 |
| HEMO | Hemogenyx | 1.582p | -0.023 | -1.43% | 5,559,012 |
| HIK | Hikma Pharmaceuticals | 1,854.00p | 41.00 | 2.26% | 760,985 |
| HLN | Haleon | 331.50p | 1.90 | 0.58% | 22,088,611 |
| IMM | Immupharma | 2.19p | -0.02 | -0.93% | 1,367,460 |
| INDV | Indivior | 1,400.00p | -114.00 | -7.53% | 2,062,549 |
| IXI | Ixico | 8.625p | -0.125 | -1.43% | 6,800 |
| N4P | N4 Pharma Plc | 0.825p | 0.00 | 0% | 3,285,001 |
| NFX | Nuformix | 0.18p | 0.015 | 8.11% | 1,383,071 |
| OBD | Oxford Biodyn | 8.20p | -0.80 | -8.89% | 249,600 |
| OCTP | Oxford Cann | 0.37p | 0.005 | 1.37% | 8,086,943 |
| ONC | Oncimmune | 23.50p | -1.00 | -4.08% | 4,000 |
| ONT | Oxford Nano | 93.10p | -9.50 | -9.26% | 2,720,922 |
| OPTI | OptiBiotix Health | 17.75p | 0.00 | 0% | 16,701 |
| OXB | Oxford Biomedica | 220.00p | 1.50 | 0.69% | 221,132 |
| POLB | Poolbeg Pharma | 11.55p | 0.10 | 0.87% | 4,374,152 |
| PRM | Proteome | 3.51p | 0.01 | 0.29% | 412 |
| REDX | Redx Pharma | 9.00p | 0.75 | 8.11% | 469,403 |
| RENE | Reneuron | 3.275p | 0.00 | 0% | 0 |
| ROQ | Roquefort Thera | 4.55p | -0.20 | -4.21% | 725,100 |
| RUA | Rua Life Sci. | 10.25p | 0.00 | 0% | 246,695 |
| SAR | Sareum | 26.25p | -4.25 | -13.93% | 2,464,275 |
| SBTX | Skinbiotherap. | 9.25p | 0.00 | 0% | 86,025 |
| SCLP | Scancell Holdings | 9.60p | 0.00 | 0% | 114,837 |
| SNG | Synairgen | 6.59p | 0.19 | 2.97% | 196,136 |
| STX | Shield Thera | 1.225p | -0.10 | -7.55% | 8,963,337 |
| TRX | Tissue Regenix Group | 61.50p | 1.30 | 2.16% | 53,466 |
| VAL | ValiRx | 3.30p | -0.15 | -4.35% | 607,805 |
| VRCI | Verici Dx | 7.25p | -0.50 | -6.45% | 241,151 |