| Value | 20,642.14 |
|---|---|
| Change | -110.16 (-0.53%) |
| High | 20,819.50 |
| Low | 20,589.25 |
| Prev. Close | 20,642.14063 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 40.475 | 0.00 | 0% | 724,345 |
| 4BB | 4basebio Plc | 1,110.00p | 0.00 | 0% | 1 |
| AGL | Angle | 7.50p | -1.75 | -17.95% | 9,012,420 |
| AGY | Allergy Thera. | 7.00p | -0.25 | -3.36% | 869,644 |
| ANCR | Animalcare Grp | 268.00p | 4.00 | 1.52% | 84,589 |
| ANIC | Agronomics | 6.40p | -0.22 | -3.33% | 3,358,597 |
| ANP | Anpario | 447.50p | 0.00 | 0% | 28,534 |
| APTA | Aptamer Group | 0.34p | -0.03 | -8.11% | 5,955,857 |
| AREC | Arecor Therape | 43.00p | 1.50 | 3.61% | 12,395 |
| AVCT | Avacta Group | 35.00p | 4.00 | 12.9% | 6,702,853 |
| AZN | Astrazeneca | 10,386.00p | -98.00 | -0.93% | 1,144,085 |
| BMK | Benchmark Holdings | 24.20p | 0.00 | 0% | 9,300,338 |
| BSFA | Bio-Sustainable Future Enterprises | 2.075p | 0.00 | 0% | 220,760 |
| BVC | Batm Advanced | 17.05p | 0.00 | 0% | 36,447 |
| BVXP | Bioventix | 2,900.00p | -20.00 | -0.67% | 27,357 |
| BXP | Beximco Pharma | 36.00p | 0.00 | 0% | 4,559 |
| CEL | Celadon Pharmaceuticals | 4.50p | 0.00 | 0% | 7,598 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 2.05p | 0.25 | 13.89% | 3,631,694 |
| CRTX | Crism Thera | 18.50p | 0.00 | 0% | 1,006 |
| EAH | Eco Animal | 61.00p | 0.00 | 0% | 33,483 |
| FARN | Faron Pharmaceuticals | 245.00p | 17.00 | 7.46% | 17,415 |
| FUM | Futura Medical | 9.00p | 0.15 | 1.69% | 1,215,254 |
| GDR | Genedrive | 1.345p | 0.005 | 0.37% | 1,819,026 |
| GENF | Genflow Biosci | 0.90p | 0.00 | 0% | 240,289 |
| GNS | Genus | 2,045.00p | -15.00 | -0.73% | 51,057 |
| GSK | Glaxosmithkline | 1,446.50p | -1.50 | -0.1% | 6,233,450 |
| GUN | Gunsynd | 0.125p | 0.00 | 0% | 577,523 |
| HCM | Hutchmed | 198.50p | -11.50 | -5.48% | 18,892 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 179.50p | -0.25 | -0.14% | 3,121 |
| HIK | Hikma Pharmaceuticals | 2,148.00p | 36.00 | 1.7% | 692,382 |
| HLN | Haleon | 415.20p | 1.90 | 0.46% | 29,611,124 |
| IMM | Immupharma | 2.70p | -0.04 | -1.46% | 1,849,648 |
| INDV | Indivior | 900.00p | 39.50 | 4.59% | 237,850 |
| IXI | Ixico | 12.00p | 0.25 | 2.13% | 40,258 |
| LLA | Lunglife S | 5.00p | 0.00 | 0% | 0 |
| LLAI | Lunglife Ai | 4.15p | -0.10 | -2.35% | 1,431,628 |
| MXCT | MaxCyte | 165.50p | 0.00 | 0% | 16,128 |
| N4P | N4 Pharma Plc | 0.475p | 0.00 | 0% | 317,908 |
| NFX | Nuformix | 0.1625p | 0.0675 | 71.05% | 795,884,191 |
| OBD | Oxford Biodyn | 0.325p | -0.013 | -4% | 2,455,407 |
| OBI | Ondine Biomed | 8.50p | 0.00 | 0% | 5,802 |
| ONT | Oxford Nano | 124.10p | -7.80 | -5.91% | 2,785,088 |
| OPTI | OptiBiotix Health | 14.75p | -0.25 | -1.67% | 417,228 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 312.00p | -16.50 | -5.02% | 92,758 |
| POLB | Poolbeg Pharma | 3.60p | -0.10 | -2.6% | 13,421,763 |
| PRM | Proteome | 3.34p | 0.20 | 6.37% | 968 |
| PRTC | PureTech | 135.40p | -0.60 | -0.44% | 167,584 |
| ROQ | Roquefort Thera | 1.70p | 0.15 | 9.68% | 2,836,080 |
| RUA | Rua Life Sci. | 11.50p | 0.00 | 0% | 26,100 |
| SAR | Sareum | 15.00p | 0.00 | 0% | 461,699 |
| SBTX | Skinbiotherap. | 18.75p | -0.50 | -2.6% | 375,023 |
| SCLP | Scancell Holdings | 9.75p | 0.00 | 0% | 173,811 |
| STX | Shield Thera | 2.45p | 0.00 | 0% | 907,741 |
| SVNS | Solvonis Therap | 0.135p | 0.00 | 0% | 168,337,864 |
| TCF | Theracryf PLC | 0.275p | 0.01 | 3.77% | 13,766,712 |
| TRX | Tissue Regenix Group | 32.00p | 0.00 | 0% | 30,608 |
| VAL | ValiRx | 0.55p | 0.00 | 0% | 285,407 |
| VRCI | Verici Dx | 1.25p | 0.00 | 0% | 17,884 |