| Value | 25,448.67 |
|---|---|
| Change | -29.47 (-0.12%) |
| High | 25,548.82 |
| Low | 25,169.53 |
| Prev. Close | 25,448.66992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 68.36181 | 0.00 | 0% | 166,393 |
| 4BB | 4basebio Plc | 435.00p | 0.00 | 0% | 393 |
| AGY | Allergy Thera. | 9.50p | 0.08 | 0.81% | 254,270 |
| ANCR | Animalcare Grp | 331.50p | -0.50 | -0.15% | 287,709 |
| ANIC | Agronomics | 6.75p | 0.00 | 0% | 1,436,534 |
| ANP | Anpario | 552.00p | -3.00 | -0.54% | 26,228 |
| APTA | Aptamer Group | 0.575p | 0.00 | 0% | 4,673,031 |
| AREC | Arecor Therape | 66.00p | 0.00 | 0% | 1,561 |
| AVCT | Avacta Group | 89.00p | 3.50 | 4.09% | 1,373,454 |
| AZN | Astrazeneca | 13,766.00p | 18.00 | 0.13% | 1,571,382 |
| BSFA | Bio-Sustainable Future Enterprises | 1.625p | 0.00 | 0% | 44,713,228 |
| BVC | Batm Advanced | 14.20p | 0.05 | 0.35% | 123,044 |
| BVXP | Bioventix | 1,700.00p | 0.00 | 0% | 7,815 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 0.40p | 0.061 | 17.99% | 5,322,388 |
| CIZ | Cizzle Biotech | 3.40p | -0.25 | -6.85% | 3,980,784 |
| CRTX | Crism Thera | 12.00p | 0.00 | 0% | 58,502 |
| EAH | Eco Animal | 97.50p | 0.00 | 0% | 46,626 |
| FARN | Faron Pharmaceuticals | 42.50p | 1.50 | 3.66% | 40,781 |
| FUM | Futura Medical | 0.73p | 0.056 | 8.31% | 2,068,165 |
| GDR | Genedrive | 1.00p | -0.025 | -2.44% | 6,611,934 |
| GENF | Genflow Biosci | 2.175p | -0.025 | -1.14% | 1,396,856 |
| GNS | Genus | 2,286.00p | 14.00 | 0.62% | 118,058 |
| GSK | Glaxosmithkline | 1,886.00p | -5.50 | -0.29% | 5,075,367 |
| GUN | Gunsynd | 0.11p | 0.00 | 0% | 10,463,335 |
| HCM | Hutchmed | 188.50p | -4.50 | -2.33% | 127,305 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 615.00p | 5.50 | 0.86% | 10,891 |
| HIK | Hikma Pharmaceuticals | 1,422.00p | 20.00 | 1.43% | 595,084 |
| HLN | Haleon | 329.80p | -5.20 | -1.55% | 21,958,490 |
| IMM | Immupharma | 4.24p | 0.04 | 0.95% | 1,118,034 |
| IXI | Ixico | 6.75p | 0.00 | 0% | 79,251 |
| NFX | Nuformix | 0.175p | -0.02 | -10.26% | 16,307,193 |
| OBD | Oxford Biodyn | 0.185p | -0.005 | -2.63% | 1,283,896 |
| OBI | Ondine Biomed | 14.50p | 0.00 | 0% | 301,596 |
| ONT | Oxford Nanopore Technologies | 120.50p | 2.60 | 2.21% | 1,544,410 |
| OPTI | OptiBiotix Health | 5.00p | 0.00 | 0% | 52,777 |
| OXB | Oxford Biomedica | 630.00p | -5.00 | -0.79% | 123,332 |
| POLB | Poolbeg Pharma | 4.75p | 0.25 | 5.56% | 1,106,723 |
| PRM | Proteome | 1.85p | 0.10 | 5.71% | 618,308 |
| PRTC | PureTech | 131.40p | 2.20 | 1.7% | 275,549 |
| RUA | Rua Life Sci. | 24.00p | -1.50 | -5.88% | 495,951 |
| SAR | Sareum | 21.50p | 0.00 | 0% | 122,071 |
| SBTX | Skinbiotherap. | 9.75p | 0.00 | 0% | 0 |
| SCLP | Scancell Holdings | 20.00p | 1.50 | 8.11% | 2,140,991 |
| STX | Shield Thera | 6.95p | 0.00 | 0% | 371,637 |
| SVNS | Solvonis Therap | 0.225p | -0.021 | -8.75% | 45,029,984 |
| TCF | Theracryf PLC | 0.22p | 0.00 | 0% | 524,061 |
| VAL | ValiRx | 0.27p | -0.01 | -3.57% | 4,788,559 |
| VRCI | Verici Dx | 0.475p | 0.00 | 0% | 1,346,758 |