| Value | 20,652.57 |
|---|---|
| Change | -198.35 (-0.95%) |
| High | 20,850.92 |
| Low | 20,531.69 |
| Prev. Close | 20,850.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 42.31634 | 0.00 | 0% | 73,662 |
| 4BB | 4basebio Plc | 985.00p | 0.00 | 0% | 14 |
| AGL | Angle | 8.00p | -0.10 | -1.23% | 74,937 |
| AGY | Allergy Thera. | 7.00p | -0.10 | -1.41% | 189,022 |
| ANCR | Animalcare Grp | 282.00p | 0.00 | 0% | 63,222 |
| ANIC | Agronomics | 7.10p | -0.10 | -1.39% | 1,146,697 |
| ANP | Anpario | 417.50p | 0.00 | 0% | 19,013 |
| APTA | Aptamer Group | 0.325p | -0.005 | -1.52% | 1,855,194 |
| AREC | Arecor Therape | 43.50p | 0.00 | 0% | 9,529 |
| AVCT | Avacta Group | 29.50p | -0.50 | -1.67% | 775,320 |
| AZN | Astrazeneca | 10,550.00p | -112.00 | -1.05% | 308,930 |
| BMK | Benchmark Holdings | 24.20p | 0.00 | 0% | 8,000 |
| BSFA | Bio-Sustainable Future Enterprises | 2.25p | 0.00 | 0% | 72,240 |
| BVC | Batm Advanced | 16.725p | 0.00 | 0% | 15,537 |
| BVXP | Bioventix | 2,600.00p | -75.00 | -2.8% | 4,636 |
| BXP | Beximco Pharma | 37.00p | 0.50 | 1.37% | 20,000 |
| CEL | Celadon Pharmaceuticals | 12.50p | 0.00 | 0% | 9,615 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.70p | -0.05 | -2.86% | 130,300 |
| CRTX | Crism Thera | 23.50p | 0.00 | 0% | 3,580 |
| EAH | Eco Animal | 61.50p | 0.00 | 0% | 4,319 |
| FARN | Faron Pharmaceuticals | 212.50p | -10.00 | -4.49% | 14,121 |
| FUM | Futura Medical | 8.80p | 0.00 | 0% | 31,203 |
| GDR | Genedrive | 1.40p | 0.00 | 0% | 1,052,165 |
| GENF | Genflow Biosci | 0.775p | 0.00 | 0% | 17,620 |
| GNS | Genus | 1,942.00p | 0.00 | 0% | 5,354 |
| GSK | Glaxosmithkline | 1,458.50p | -21.50 | -1.45% | 2,226,126 |
| GUN | Gunsynd | 0.105p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 233.00p | -3.00 | -1.27% | 7,264 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 170.50p | -1.75 | -1.02% | 12,798 |
| HIK | Hikma Pharmaceuticals | 2,074.00p | -6.00 | -0.29% | 189,561 |
| HLN | Haleon | 386.00p | 1.00 | 0.26% | 11,139,019 |
| IMM | Immupharma | 2.58p | 0.18 | 7.5% | 216,115 |
| INDV | Indivior | 1,039.00p | 10.00 | 0.97% | 9,596 |
| IXI | Ixico | 11.75p | 0.00 | 0% | 9,024 |
| MXCT | MaxCyte | 165.00p | 0.00 | 0% | 408 |
| N4P | N4 Pharma Plc | 0.45p | -0.044 | -8.91% | 259,488 |
| NFX | Nuformix | 0.0975p | -0.0025 | -2.5% | 34,331,466 |
| OBD | Oxford Biodyn | 0.40p | 0.00 | 0% | 894,861 |
| OBI | Ondine Biomed | 12.50p | -0.25 | -1.96% | 303,558 |
| ONT | Oxford Nano | 119.90p | 0.40 | 0.33% | 311,280 |
| OPTI | OptiBiotix Health | 11.25p | 0.00 | 0% | 496,007 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 319.50p | 1.50 | 0.47% | 38,889 |
| POLB | Poolbeg Pharma | 3.30p | 0.00 | 0% | 435,477 |
| PRM | Proteome | 3.09p | 0.00 | 0% | 110,341 |
| PRTC | PureTech | 130.20p | -2.20 | -1.66% | 54,862 |
| ROQ | Roquefort Thera | 1.60p | -0.05 | -3.03% | 1,079,116 |
| RUA | Rua Life Sci. | 12.875p | 0.00 | 0% | 25,000 |
| SAR | Sareum | 15.75p | 0.00 | 0% | 200,024 |
| SBTX | Skinbiotherap. | 16.875p | 0.25 | 1.5% | 2,406,112 |
| SCLP | Scancell Holdings | 9.775p | 0.00 | 0% | 470 |
| STX | Shield Thera | 2.525p | 0.00 | 0% | 271,167 |
| SVNS | Solvonis Therap | 0.185p | -0.005 | -2.63% | 20,727,118 |
| TCF | Theracryf PLC | 0.255p | 0.00 | 0% | 611,085 |
| TRX | Tissue Regenix Group | 33.50p | 0.00 | 0% | 3,552 |
| VAL | ValiRx | 0.475p | 0.00 | 0% | 161,330 |
| VRCI | Verici Dx | 1.25p | 0.00 | 0% | 19,983 |