| Value | 21,617.52 |
|---|---|
| Change | 30.14 (0.14%) |
| High | 21,733.09 |
| Low | 21,526.39 |
| Prev. Close | 21,617.51953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 47.64 | 0.00 | 0% | 34,028 |
| 4BB | 4basebio Plc | 900.00p | 0.00 | 0% | 4,412 |
| AGL | Angle | 5.50p | 0.25 | 4.76% | 929,068 |
| AGY | Allergy Thera. | 8.00p | 0.00 | 0% | 141,139 |
| ANCR | Animalcare Grp | 265.00p | 1.00 | 0.38% | 48,636 |
| ANIC | Agronomics | 7.50p | 0.05 | 0.67% | 1,298,215 |
| ANP | Anpario | 405.00p | -5.00 | -1.22% | 11,083 |
| APTA | Aptamer Group | 0.685p | 0.035 | 5.38% | 29,260,328 |
| AREC | Arecor Therape | 63.50p | 0.00 | 0% | 30,124 |
| AVCT | Avacta Group | 48.00p | 2.00 | 4.35% | 1,327,986 |
| AZN | Astrazeneca | 11,592.00p | 6.00 | 0.05% | 2,185,078 |
| BMK | Benchmark Holdings | 25.00p | 0.85 | 4.01% | 240,285 |
| BSFA | Bio-Sustainable Future Enterprises | 2.025p | 0.00 | 0% | 9 |
| BVC | Batm Advanced | 14.90p | -0.25 | -1.65% | 37,930 |
| BVXP | Bioventix | 2,275.00p | -25.00 | -1.08% | 12,733 |
| BXP | Beximco Pharma | 47.50p | 0.00 | 0% | 25,000 |
| CHLL | Chill Brands | 1.45p | 0.05 | 3.57% | 5,142,540 |
| CIZ | Cizzle Biotech | 1.30p | 0.00 | 0% | 601,269 |
| CRTX | Crism Thera | 10.50p | 0.00 | 0% | 7,540 |
| EAH | Eco Animal | 73.50p | 0.00 | 0% | 35,087 |
| FARN | Faron Pharmaceuticals | 210.00p | 0.00 | 0% | 7,800 |
| FUM | Futura Medical | 9.70p | -0.16 | -1.62% | 526,361 |
| GDR | Genedrive | 0.85p | 0.00 | 0% | 4,584,427 |
| GENF | Genflow Biosci | 0.625p | 0.00 | 0% | 303,338 |
| GNS | Genus | 2,600.00p | 30.00 | 1.17% | 117,956 |
| GSK | Glaxosmithkline | 1,425.00p | 10.00 | 0.71% | 8,991,607 |
| GUN | Gunsynd | 0.105p | 0.00 | 0% | 616,684 |
| HCM | Hutchmed | 243.00p | 9.00 | 3.85% | 20,953 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 151.50p | 11.00 | 7.73% | 89,425 |
| HIK | Hikma Pharmaceuticals | 1,792.00p | 3.00 | 0.17% | 431,607 |
| HLN | Haleon | 356.40p | -1.50 | -0.42% | 12,173,259 |
| IMM | Immupharma | 1.60p | 0.0975 | 6.41% | 1,604,303 |
| IXI | Ixico | 12.25p | 0.00 | 0% | 540 |
| N4P | N4 Pharma Plc | 0.45p | 0.00 | 0% | 237,700 |
| NFX | Nuformix | 0.0925p | 0.00 | 0% | 3,592,133 |
| OBD | Oxford Biodyn | 0.45p | 0.025 | 5.88% | 17,318,611 |
| OBI | Ondine Biomed | 16.25p | 1.75 | 12.07% | 918,212 |
| ONT | Oxford Nanopore Technologies | 210.40p | -2.00 | -0.94% | 1,342,263 |
| OPTI | OptiBiotix Health | 11.75p | 0.50 | 4.44% | 274,119 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 494.50p | 55.00 | 12.51% | 566,818 |
| POLB | Poolbeg Pharma | 3.00p | 0.05 | 1.69% | 763,791 |
| PRM | Proteome | 2.99p | -0.01 | -0.33% | 37,627 |
| PRTC | PureTech | 133.80p | 2.80 | 2.14% | 170,049 |
| ROQ | Roquefort Thera | 1.65p | 0.00 | 0% | 164,637 |
| RUA | Rua Life Sci. | 12.125p | 0.00 | 0% | 9,132 |
| SAR | Sareum | 19.50p | 0.25 | 1.3% | 132,792 |
| SBTX | Skinbiotherap. | 14.375p | 0.375 | 2.68% | 1,273,721 |
| SCLP | Scancell Holdings | 10.50p | 0.00 | 0% | 212,224 |
| STX | Shield Thera | 5.65p | 0.10 | 1.8% | 2,026,762 |
| SVNS | Solvonis Therap | 0.335p | 0.03 | 9.68% | 78,225,515 |
| TCF | Theracryf PLC | 0.225p | 0.00 | 0% | 115,868 |
| TRX | Tissue Regenix Group | 29.00p | 0.00 | 0% | 21,992 |
| VAL | ValiRx | 0.525p | 0.00 | 0% | 1,785 |
| VRCI | Verici Dx | 0.525p | 0.00 | 0% | 191,396 |