| Value | 27,085.44 |
|---|---|
| Change | -72.22 (-0.27%) |
| High | 27,157.66 |
| Low | 26,432.10 |
| Prev. Close | 27,085.43945 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 62.56143 | 0.00 | 0% | 71,440 |
| 4BB | 4basebio Plc | 525.00p | -15.00 | -2.78% | 3,393 |
| AGY | Allergy Thera. | 11.00p | 0.00 | 0% | 277,384 |
| ANCR | Animalcare Grp | 267.00p | -7.00 | -2.55% | 57,115 |
| ANIC | Agronomics | 6.65p | -0.10 | -1.49% | 2,798,214 |
| ANP | Anpario | 465.00p | -35.00 | -7% | 158,006 |
| APTA | Aptamer Group | 0.85p | -0.05 | -5.56% | 5,310,236 |
| AREC | Arecor Therape | 72.00p | 0.00 | 0% | 2,076 |
| AVCT | Avacta Group | 66.00p | -2.50 | -3.7% | 2,005,456 |
| AZN | Astrazeneca | 14,442.00p | -58.00 | -0.4% | 3,030,806 |
| BSFA | Bio-Sustainable Future Enterprises | 1.00p | -0.10 | -10% | 1,180,027 |
| BVC | Batm Advanced | 14.65p | 0.30 | 2.09% | 348,392 |
| BVXP | Bioventix | 1,525.00p | -25.00 | -1.61% | 11,361 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 0.525p | 0.00 | 0% | 1,327,350 |
| CIZ | Cizzle Biotech | 1.55p | 0.00 | 0% | 310,668 |
| CRTX | Crism Thera | 12.00p | -0.50 | -4% | 123,345 |
| EAH | Eco Animal | 92.50p | 0.00 | 0% | 74,712 |
| FARN | Faron Pharmaceuticals | 51.00p | -2.50 | -4.67% | 6,697 |
| FUM | Futura Medical | 1.10p | -0.055 | -4.32% | 385,951 |
| GDR | Genedrive | 0.99p | -0.075 | -7.04% | 7,439,288 |
| GENF | Genflow Biosci | 1.825p | -0.025 | -1.35% | 1,899,585 |
| GNS | Genus | 2,645.00p | -25.00 | -0.94% | 147,197 |
| GSK | Glaxosmithkline | 2,046.00p | 8.00 | 0.39% | 9,595,185 |
| GUN | Gunsynd | 0.0975p | 0.00 | 0% | 1,657,358 |
| HCM | Hutchmed | 212.00p | -2.00 | -0.93% | 6,362 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 1,055.00p | 77.50 | 7.38% | 27,223 |
| HIK | Hikma Pharmaceuticals | 1,191.00p | -18.00 | -1.49% | 1,261,630 |
| HLN | Haleon | 373.90p | -3.10 | -0.82% | 27,864,713 |
| IMM | Immupharma | 6.28p | -0.72 | -10.29% | 1,774,643 |
| IXI | Ixico | 7.80p | 0.00 | 0% | 244,116 |
| N4P | N4 Pharma Plc | 0.475p | -0.05 | -9.52% | 1,594,196 |
| NFX | Nuformix | 0.26p | -0.015 | -5.45% | 11,382,188 |
| OBD | Oxford Biodyn | 0.25p | 0.00 | 0% | 2,202,851 |
| OBI | Ondine Biomed | 10.25p | 0.00 | 0% | 198,422 |
| ONT | Oxford Nanopore Technologies | 117.40p | -4.40 | -3.61% | 1,490,698 |
| OPTI | OptiBiotix Health | 5.75p | 0.00 | 0% | 162,781 |
| OXB | Oxford Biomedica | 615.00p | -9.00 | -1.44% | 259,659 |
| POLB | Poolbeg Pharma | 4.20p | 0.00 | 0% | 865,422 |
| PRM | Proteome | 1.66p | 0.00 | 0% | 30,966 |
| PRTC | PureTech | 122.20p | -1.40 | -1.13% | 262,638 |
| ROQ | Roquefort Thera | 1.00p | 0.025 | 2.56% | 890,770 |
| RUA | Rua Life Sci. | 13.375p | 0.00 | 0% | 85,129 |
| SAR | Sareum | 14.50p | -1.00 | -6.45% | 346,971 |
| SBTX | Skinbiotherap. | 11.75p | -0.75 | -6% | 3,287,742 |
| SCLP | Scancell Holdings | 12.25p | -0.60 | -4.67% | 2,039,994 |
| STX | Shield Thera | 8.30p | -0.60 | -6.74% | 5,835,105 |
| SVNS | Solvonis Therap | 0.215p | -0.001 | -0.44% | 15,874,648 |
| TCF | Theracryf PLC | 0.205p | 0.00 | 0% | 58,510 |
| VAL | ValiRx | 0.305p | -0.03 | -8.96% | 11,364,251 |
| VRCI | Verici Dx | 0.575p | 0.00 | 0% | 834,730 |