| Value | 19,943.78 |
|---|---|
| Change | -190.24 (-0.94%) |
| High | 20,166.85 |
| Low | 19,885.37 |
| Prev. Close | 19,943.78 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 37.00 | 0.00 | 0% | 9,541 |
| 4BB | 4basebio Plc | 1,210.00p | 0.00 | 0% | 1 |
| AGL | Angle | 10.50p | 0.25 | 2.44% | 779,612 |
| AGY | Allergy Thera. | 6.15p | 0.00 | 0% | 46,745 |
| ANCR | Animalcare Grp | 241.00p | -1.00 | -0.41% | 62,262 |
| ANIC | Agronomics | 3.95p | -0.20 | -4.88% | 2,689,877 |
| ANP | Anpario | 367.50p | -2.50 | -0.68% | 18,344 |
| APH | Alliance Pharma | 46.40p | -1.25 | -2.62% | 943,356 |
| APTA | Aptamer Group | 0.375p | 0.005 | 1.35% | 6,059,311 |
| AREC | Arecor Therape | 69.50p | 1.00 | 1.46% | 15,787 |
| AVCT | Avacta Group | 47.50p | 2.50 | 5.56% | 820,338 |
| AZN | Astrazeneca | 10,352.00p | -154.00 | -1.47% | 1,939,351 |
| BMK | Benchmark Holdings | 32.40p | 0.35 | 1.09% | 41,885 |
| BSFA | Bio-Sustainable Future Enterprises | 2.375p | 0.00 | 0% | 215,614 |
| BVXP | Bioventix | 3,300.00p | -130.00 | -3.79% | 1,754 |
| BXP | Beximco Pharma | 36.50p | 0.00 | 0% | 0 |
| CEL | Celadon Pharmaceuticals | 19.00p | 0.00 | 0% | 9,096 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.70p | 0.00 | 0% | 789,499 |
| CRTX | Crism Thera | 12.50p | 1.00 | 8.33% | 46,919 |
| EAH | Eco Animal | 71.00p | 1.00 | 1.43% | 39,359 |
| FARN | Faron Pharmaceuticals | 170.00p | 5.00 | 2.94% | 709 |
| FUM | Futura Medical | 32.60p | -0.05 | -0.15% | 135,539 |
| GDR | Genedrive | 2.05p | -0.075 | -3.53% | 1,430,558 |
| GENF | Genflow Biosci | 1.525p | 0.00 | 0% | 468,214 |
| GNS | Genus | 1,554.00p | 16.00 | 1.04% | 147,016 |
| GPL | Graft Polymer | 0.21p | 0.00 | 0% | 8,634,763 |
| GSK | Glaxosmithkline | 1,334.00p | 0.50 | 0.04% | 6,644,841 |
| GUN | Gunsynd | 0.115p | 0.005 | 4.55% | 1,754,384 |
| HCM | Hutchmed | 236.00p | -8.00 | -3.28% | 101,794 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 320.00p | -30.00 | -8.57% | 11,406 |
| HIK | Hikma Pharmaceuticals | 1,928.00p | 13.00 | 0.68% | 390,282 |
| HLN | Haleon | 383.90p | -0.80 | -0.21% | 19,830,893 |
| IMM | Immupharma | 1.195p | 0.0075 | 0.68% | 340,802 |
| INDV | Indivior | 945.50p | 14.50 | 1.56% | 197,010 |
| IXI | Ixico | 11.75p | 0.00 | 0% | 4,038 |
| LLA | Lunglife S | 15.00p | 0.00 | 0% | 0 |
| LLAI | Lunglife Ai | 9.50p | 0.00 | 0% | 30,000 |
| MXCT | MaxCyte | 346.00p | 3.00 | 0.87% | 6,846 |
| N4P | N4 Pharma Plc | 0.525p | -0.05 | -8.7% | 909,265 |
| NFX | Nuformix | 0.05p | 0.0015 | 3.09% | 3,891,010 |
| OBD | Oxford Biodyn | 1.09p | 0.1225 | 13.03% | 2,473,327 |
| OBI | Ondine Biomed | 8.125p | 0.375 | 4.84% | 331,531 |
| ONC | Oncimmune | 14.90p | 1.00 | 6.76% | 129,773 |
| ONT | Oxford Nano | 143.20p | -10.00 | -6.53% | 1,421,399 |
| OPTI | OptiBiotix Health | 19.00p | -2.00 | -9.52% | 392,052 |
| OVB | Ovoca Bio | 1.60p | 0.05 | 3.23% | 150,000 |
| OXB | Oxford Biomedica | 425.50p | 4.50 | 1.07% | 86,064 |
| POLB | Poolbeg Pharma | 7.20p | -0.17 | -2.31% | 389,436 |
| PRM | Proteome | 2.78p | 0.10 | 3.73% | 0 |
| PRTC | PureTech | 164.00p | 4.00 | 2.5% | 1,471,386 |
| RGT | Argent Bio. | 6.50p | -0.50 | -8.33% | 27,003 |
| ROQ | Roquefort Thera | 3.85p | -0.45 | -10.47% | 1,422,912 |
| RUA | Rua Life Sci. | 11.00p | 0.00 | 0% | 56,504 |
| SAR | Sareum | 27.00p | 0.50 | 1.85% | 158,651 |
| SBTX | Skinbiotherap. | 17.50p | -1.50 | -7.89% | 721,065 |
| SCLP | Scancell Holdings | 11.00p | 0.00 | 0% | 858,158 |
| SNG | Synairgen | 4.00p | -0.375 | -8.3% | 750,745 |
| STX | Shield Thera | 2.75p | 0.00 | 0% | 3,065,181 |
| TCF | Theracryf PLC | 0.525p | 0.00 | 0% | 0 |
| TRX | Tissue Regenix Group | 59.50p | 0.00 | 0% | 1,410 |
| VAL | ValiRx | 0.725p | 0.00 | 0% | 7,627,779 |
| VRCI | Verici Dx | 2.625p | 0.00 | 0% | 1,281 |