| Value | 19,257.72 |
|---|---|
| Change | -537.24 (-2.71%) |
| High | 19,794.96 |
| Low | 19,159.63 |
| Prev. Close | 19,257.72 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AGL | Angle | 11.50p | 1.50 | 15% | 6,333,603 |
| AGY | Allergy Thera. | 5.25p | 0.02 | 0.36% | 363,287 |
| ANCR | Animalcare Grp | 237.00p | 0.00 | 0% | 30,117 |
| ANIC | Agronomics | 3.95p | 0.05 | 1.28% | 2,594,850 |
| ANP | Anpario | 357.50p | 12.50 | 3.62% | 21,454 |
| APH | Alliance Pharma | 47.10p | 0.40 | 0.86% | 428,922 |
| APTA | Aptamer Group | 0.29p | 0.015 | 5.45% | 26,336,390 |
| AREC | Arecor Therape | 76.00p | 0.00 | 0% | 2 |
| AVCT | Avacta Group | 46.00p | 0.50 | 1.08% | 1,784,594 |
| AZN | Astrazeneca | 9,978.00p | -314.00 | -3.05% | 3,178,661 |
| BMK | Benchmark Holdings | 36.95p | 0.00 | 0% | 43,993 |
| BSFA | Bio-Sustainable Future Enterprises | 3.25p | 0.00 | 0% | 1,703 |
| BVXP | Bioventix | 3,825.00p | -100.00 | -2.55% | 3,972 |
| CEL | Celadon Pharma. | 28.00p | 0.50 | 1.82% | 7,615 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.70p | -0.05 | -2.86% | 41,941 |
| EAH | Eco Animal | 68.00p | -1.00 | -1.45% | 46,588 |
| FUM | Futura Medical | 34.00p | -0.875 | -2.51% | 768,080 |
| GDR | Genedrive | 2.375p | -0.025 | -1.04% | 3,261,202 |
| GENF | Genflow Biosci | 1.80p | 0.00 | 0% | 22,735 |
| GNS | Genus | 1,720.00p | -80.00 | -4.44% | 76,945 |
| GPL | Graft Polymer | 0.22p | 0.01 | 4.76% | 108,487,523 |
| GSK | Glaxosmithkline | 1,301.00p | -52.50 | -3.88% | 13,983,575 |
| GUN | Gunsynd | 0.125p | 0.01 | 8.7% | 12,400,626 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 1.248p | 0.151 | 14.39% | 16,359,412 |
| HIK | Hikma Pharmaceuticals | 1,816.00p | 22.00 | 1.23% | 409,969 |
| HLN | Haleon | 366.10p | 4.10 | 1.13% | 13,674,569 |
| IMM | Immupharma | 1.6825p | 0.0225 | 1.36% | 199,499 |
| INDV | Indivior | 775.00p | -15.00 | -1.9% | 267,886 |
| IXI | Ixico | 8.75p | 0.00 | 0% | 89,025 |
| N4P | N4 Pharma Plc | 0.65p | 0.00 | 0% | 1,764,630 |
| NFX | Nuformix | 0.05p | 0.001 | 2.04% | 1,849,634 |
| OBD | Oxford Biodyn | 1.23p | 0.0325 | 2.64% | 86,659 |
| ONC | Oncimmune | 15.50p | 0.05 | 0.32% | 7,234 |
| ONT | Oxford Nano | 130.90p | -10.00 | -7.1% | 4,060,860 |
| OPTI | OptiBiotix Health | 13.50p | 0.00 | 0% | 5,000 |
| OXB | Oxford Biomedica | 409.00p | -3.50 | -0.85% | 397,534 |
| POLB | Poolbeg Pharma | 8.30p | 0.00 | 0% | 716,488 |
| PRM | Proteome | 2.75p | 0.04 | 1.48% | 1,614 |
| ROQ | Roquefort Thera | 3.85p | 0.00 | 0% | 395,896 |
| RUA | Rua Life Sci. | 11.50p | -1.00 | -8% | 464,757 |
| SAR | Sareum | 24.50p | 0.00 | 0% | 358,810 |
| SBTX | Skinbiotherap. | 13.625p | -0.125 | -0.91% | 412,686 |
| SCLP | Scancell Holdings | 16.50p | 1.25 | 8.33% | 1,294,190 |
| SNG | Synairgen | 4.65p | 0.32 | 7.11% | 161,423 |
| STX | Shield Thera | 2.70p | 0.00 | 0% | 339,445 |
| TCF | Theracryf PLC | 0.525p | 0.00 | 0% | 3,376,521 |
| TRX | Tissue Regenix Group | 61.00p | -0.50 | -0.81% | 37,167 |
| VAL | ValiRx | 1.375p | -0.05 | -3.51% | 158,155 |
| VRCI | Verici Dx | 3.00p | 0.125 | 4.35% | 1,662,845 |