| Value | 23,356.35 |
|---|---|
| Change | 0.00 (0%) |
| High | 23,481.08 |
| Low | 23,240.74 |
| Prev. Close | 23,356.34961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 49.79 | 0.00 | 0% | 0 |
| 4BB | 4basebio Plc | 785.00p | 0.00 | 0% | 0 |
| AGL | Angle | 2.65p | 0.00 | 0% | 0 |
| AGY | Allergy Thera. | 8.20p | 0.00 | 0% | 0 |
| ANCR | Animalcare Grp | 249.00p | 0.00 | 0% | 0 |
| ANIC | Agronomics | 7.50p | 0.00 | 0% | 0 |
| ANP | Anpario | 470.00p | 0.00 | 0% | 0 |
| APTA | Aptamer Group | 0.875p | 0.00 | 0% | 0 |
| AREC | Arecor Therape | 71.50p | 0.00 | 0% | 0 |
| AVCT | Avacta Group | 66.50p | 0.00 | 0% | 0 |
| AZN | Astrazeneca | 12,546.00p | 0.00 | 0% | 0 |
| BSFA | Bio-Sustainable Future Enterprises | 3.05p | 0.00 | 0% | 0 |
| BVC | Batm Advanced | 18.075p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 1,960.00p | 0.00 | 0% | 0 |
| BXP | Beximco Pharma | 43.00p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 1.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.45p | 0.00 | 0% | 0 |
| CRTX | Crism Thera | 10.50p | 0.00 | 0% | 0 |
| EAH | Eco Animal | 83.00p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 192.50p | 0.00 | 0% | 0 |
| FUM | Futura Medical | 2.72p | 0.00 | 0% | 0 |
| GDR | Genedrive | 0.445p | 0.00 | 0% | 0 |
| GENF | Genflow Biosci | 1.95p | 0.00 | 0% | 0 |
| GNS | Genus | 2,515.00p | 0.00 | 0% | 0 |
| GSK | Glaxosmithkline | 1,640.00p | 0.00 | 0% | 0 |
| GUN | Gunsynd | 0.1375p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 221.00p | 0.00 | 0% | 0 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 872.00p | 0.00 | 0% | 0 |
| HIK | Hikma Pharmaceuticals | 1,767.00p | 0.00 | 0% | 0 |
| HLN | Haleon | 345.90p | 0.00 | 0% | 0 |
| IMM | Immupharma | 11.20p | 0.00 | 0% | 0 |
| IXI | Ixico | 11.25p | 0.00 | 0% | 0 |
| N4P | N4 Pharma Plc | 0.65p | 0.00 | 0% | 0 |
| NFX | Nuformix | 0.30p | 0.00 | 0% | 0 |
| OBD | Oxford Biodyn | 0.31p | 0.00 | 0% | 0 |
| OBI | Ondine Biomed | 13.00p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 138.20p | 0.00 | 0% | 0 |
| OPTI | OptiBiotix Health | 8.25p | 0.00 | 0% | 0 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 620.00p | 0.00 | 0% | 0 |
| POLB | Poolbeg Pharma | 3.90p | 0.00 | 0% | 0 |
| PRM | Proteome | 2.25p | 0.00 | 0% | 0 |
| PRTC | PureTech | 134.60p | 0.00 | 0% | 0 |
| ROQ | Roquefort Thera | 1.85p | 0.00 | 0% | 0 |
| RUA | Rua Life Sci. | 11.15p | 0.00 | 0% | 0 |
| SAR | Sareum | 13.50p | 0.00 | 0% | 0 |
| SBTX | Skinbiotherap. | 15.45p | 0.00 | 0% | 0 |
| SCLP | Scancell Holdings | 10.00p | 0.00 | 0% | 0 |
| STX | Shield Thera | 6.95p | 0.00 | 0% | 0 |
| SVNS | Solvonis Therap | 0.34p | 0.00 | 0% | 0 |
| TCF | Theracryf PLC | 0.21p | 0.00 | 0% | 0 |
| TRX | Tissue Regenix Group | 7.23p | 0.00 | 0% | 0 |
| VAL | ValiRx | 0.525p | 0.00 | 0% | 0 |
| VRCI | Verici Dx | 0.725p | 0.00 | 0% | 0 |