| Value | 25,902.13 |
|---|---|
| Change | 607.57 (2.4%) |
| High | 25,961.00 |
| Low | 24,988.83 |
| Prev. Close | 25,902.13086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 82.78 | 0.00 | 0% | 515,866 |
| 4BB | 4basebio Plc | 530.00p | 0.00 | 0% | 0 |
| AGY | Allergy Thera. | 1.375p | -0.15 | -10.34% | 3,217,901 |
| ANIC | Agronomics | 4.00p | 0.20 | 5.26% | 3,056,987 |
| ANP | Anpario | 527.00p | 0.00 | 0% | 14,475 |
| APTA | Aptamer Group | 0.285p | 0.00 | 0% | 6,358,435 |
| AREC | Arecor Therape | 77.50p | -5.00 | -6.06% | 7,863 |
| AVCT | Avacta Group | 57.00p | 0.00 | 0% | 5,808,981 |
| AZN | Astrazeneca | 14,024.00p | 264.00 | 1.92% | 3,826,850 |
| BSFA | Bio-Sustainable Future Enterprises | 1.175p | 0.275 | 30.56% | 15,230,954 |
| BVC | Batm Advanced | 11.00p | -0.275 | -2.44% | 2,708 |
| BVXP | Bioventix | 2,025.00p | -25.00 | -1.22% | 13,348 |
| BXP | Beximco Pharma | 54.00p | 0.00 | 0% | 31,232 |
| CHLL | Chill Brands | 1.60p | 0.00 | 0% | 26,865 |
| CIZ | Cizzle Biotech | 1.15p | 0.00 | 0% | 972,614 |
| CRTX | Crism Thera | 8.75p | 0.00 | 0% | 9,484 |
| EAH | Eco Animal | 95.00p | 0.50 | 0.53% | 53,739 |
| FARN | Faron Pharmaceuticals | 31.00p | 0.00 | 0% | 16,185 |
| FUM | Futura Medical | 0.19p | 0.005 | 2.7% | 6,607,350 |
| GDR | Genedrive | 0.975p | 0.025 | 2.63% | 4,309,590 |
| GENF | Genflow Biosci | 1.825p | 0.025 | 1.39% | 486,240 |
| GNS | Genus | 2,390.00p | 6.00 | 0.25% | 132,869 |
| GSK | Glaxosmithkline | 1,890.00p | 62.50 | 3.42% | 10,738,509 |
| GUN | Gunsynd | 0.675p | 0.00 | 0% | 1,289,967 |
| HCM | Hutchmed | 206.00p | 2.00 | 0.98% | 46,488 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 605.00p | -35.00 | -5.47% | 3,937 |
| HIK | Hikma Pharmaceuticals | 1,762.00p | 19.00 | 1.09% | 736,910 |
| HLN | Haleon | 337.60p | 12.00 | 3.69% | 41,596,566 |
| IMM | Immupharma | 3.255p | -0.265 | -7.53% | 1,895,561 |
| IXI | Ixico | 15.50p | 0.00 | 0% | 105,894 |
| NFX | Nuformix | 0.10p | 0.00 | 0% | 4,760,133 |
| OBD | Oxford Biodyn | 0.1025p | 0.00 | 0% | 1,825,942 |
| OBI | Ondine Biomed | 9.40p | 0.00 | 0% | 1,426,170 |
| ONT | Oxford Nanopore Technologies | 210.40p | -5.40 | -2.5% | 3,034,441 |
| OPTI | OptiBiotix Health | 5.60p | 0.00 | 0% | 28,264 |
| OXB | Oxford Biomedica | 552.00p | 7.00 | 1.28% | 530,993 |
| POLB | Poolbeg Pharma | 6.40p | 0.00 | 0% | 185,026 |
| PRM | Proteome | 1.45p | 0.105 | 7.81% | 31,932 |
| PRTC | PureTech | 124.20p | 0.20 | 0.16% | 324,143 |
| RUA | Rua Life Sci. | 28.00p | 0.00 | 0% | 62,834 |
| SAR | Sareum | 15.00p | -0.50 | -3.23% | 208,934 |
| SBTX | Skinbiotherap. | 5.25p | 0.00 | 0% | 192,087 |
| SCLP | Scancell Holdings | 85.50p | -1.40 | -1.62% | 458,190 |
| STX | Shield Thera | 3.45p | 0.40 | 13.11% | 15,744,265 |
| SVNS | Solvonis Therap | 0.0925p | -0.0095 | -9.31% | 39,566,178 |
| TCF | Theracryf PLC | 0.17p | 0.00 | 0% | 56,281 |
| VAL | ValiRx | 0.16p | -0.01 | -5.88% | 6,449,050 |
| VRCI | Verici Dx | 0.215p | 0.00 | 0% | 3,418,670 |