| Value | 25,412.05 |
|---|---|
| Change | -103.33 (-0.4%) |
| High | 25,533.40 |
| Low | 25,334.11 |
| Prev. Close | 25,412.05078 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 58.33361 | 0.00 | 0% | 0 |
| 4BB | 4basebio Plc | 615.00p | 0.00 | 0% | 0 |
| AGY | Allergy Thera. | 11.25p | 0.00 | 0% | 0 |
| ANCR | Animalcare Grp | 238.00p | 0.00 | 0% | 0 |
| ANIC | Agronomics | 6.40p | 0.00 | 0% | 0 |
| ANP | Anpario | 480.00p | 0.00 | 0% | 0 |
| APTA | Aptamer Group | 1.025p | 0.00 | 0% | 0 |
| AREC | Arecor Therape | 80.00p | 0.00 | 0% | 0 |
| AVCT | Avacta Group | 52.50p | 0.00 | 0% | 0 |
| AZN | Astrazeneca | 13,674.00p | 0.00 | 0% | 0 |
| BSFA | Bio-Sustainable Future Enterprises | 1.95p | 0.00 | 0% | 0 |
| BVC | Batm Advanced | 16.65p | 0.00 | 0% | 0 |
| BVXP | Bioventix | 1,800.00p | 0.00 | 0% | 0 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 0.775p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.55p | 0.00 | 0% | 0 |
| CRTX | Crism Thera | 9.50p | 0.00 | 0% | 0 |
| EAH | Eco Animal | 98.50p | 0.00 | 0% | 0 |
| FARN | Faron Pharmaceuticals | 170.00p | 0.00 | 0% | 0 |
| FUM | Futura Medical | 1.095p | 0.00 | 0% | 0 |
| GDR | Genedrive | 0.85p | 0.00 | 0% | 0 |
| GENF | Genflow Biosci | 1.80p | 0.00 | 0% | 0 |
| GNS | Genus | 2,555.00p | 0.00 | 0% | 0 |
| GSK | Glaxosmithkline | 1,805.50p | 0.00 | 0% | 0 |
| GUN | Gunsynd | 0.1425p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 196.50p | 0.00 | 0% | 0 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 596.00p | 0.00 | 0% | 0 |
| HIK | Hikma Pharmaceuticals | 1,533.00p | 0.00 | 0% | 0 |
| HLN | Haleon | 372.30p | 0.00 | 0% | 0 |
| IMM | Immupharma | 5.90p | 0.00 | 0% | 0 |
| IXI | Ixico | 11.75p | 0.00 | 0% | 0 |
| N4P | N4 Pharma Plc | 0.525p | 0.00 | 0% | 0 |
| NFX | Nuformix | 0.255p | 0.00 | 0% | 0 |
| OBD | Oxford Biodyn | 0.23p | 0.00 | 0% | 0 |
| OBI | Ondine Biomed | 8.75p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 127.90p | 0.00 | 0% | 0 |
| OPTI | OptiBiotix Health | 6.75p | 0.00 | 0% | 0 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 604.00p | 0.00 | 0% | 0 |
| POLB | Poolbeg Pharma | 4.10p | 0.00 | 0% | 0 |
| PRM | Proteome | 2.255p | 0.00 | 0% | 0 |
| PRTC | PureTech | 126.20p | 0.00 | 0% | 0 |
| ROQ | Roquefort Thera | 1.30p | 0.00 | 0% | 0 |
| RUA | Rua Life Sci. | 12.75p | 0.00 | 0% | 0 |
| SAR | Sareum | 15.00p | 0.00 | 0% | 0 |
| SBTX | Skinbiotherap. | 14.25p | 0.00 | 0% | 0 |
| SCLP | Scancell Holdings | 9.75p | 0.00 | 0% | 0 |
| STX | Shield Thera | 10.75p | 0.00 | 0% | 0 |
| SVNS | Solvonis Therap | 0.26p | 0.00 | 0% | 0 |
| TCF | Theracryf PLC | 0.20p | 0.00 | 0% | 0 |
| TRX | Tissue Regenix Group | 7.23p | 0.00 | 0% | 0 |
| VAL | ValiRx | 0.35p | 0.00 | 0% | 0 |
| VRCI | Verici Dx | 0.775p | 0.00 | 0% | 0 |