| Value | 22,429.95 |
|---|---|
| Change | -110.92 (-0.49%) |
| High | 22,557.76 |
| Low | 22,404.05 |
| Prev. Close | 22,429.94922 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 49.0817 | 0.00 | 0% | 104,214 |
| 4BB | 4basebio Plc | 885.00p | 0.00 | 0% | 0 |
| AGL | Angle | 6.75p | -0.75 | -10% | 1,338,995 |
| AGY | Allergy Thera. | 8.00p | -0.50 | -5.88% | 154,145 |
| ANCR | Animalcare Grp | 254.00p | 0.00 | 0% | 20,433 |
| ANIC | Agronomics | 7.15p | -0.08 | -1.09% | 1,054,947 |
| ANP | Anpario | 410.00p | 0.00 | 0% | 22,642 |
| APTA | Aptamer Group | 1.005p | -0.045 | -4.29% | 23,624,338 |
| AREC | Arecor Therape | 70.50p | 0.00 | 0% | 1,727 |
| AVCT | Avacta Group | 57.00p | 2.20 | 4.01% | 1,480,778 |
| AZN | Astrazeneca | 12,090.00p | -98.00 | -0.8% | 1,828,644 |
| BSFA | Bio-Sustainable Future Enterprises | 2.20p | 0.25 | 12.82% | 2,844,713 |
| BVC | Batm Advanced | 16.90p | 0.80 | 4.97% | 216,351 |
| BVXP | Bioventix | 2,450.00p | -10.00 | -0.41% | 5,434 |
| BXP | Beximco Pharma | 46.50p | 0.00 | 0% | 6,165 |
| CHLL | Chill Brands | 1.75p | 0.00 | 0% | 2,075,115 |
| CIZ | Cizzle Biotech | 1.40p | 0.00 | 0% | 422,020 |
| CRTX | Crism Thera | 10.50p | 0.00 | 0% | 18,928 |
| EAH | Eco Animal | 73.50p | 0.00 | 0% | - |
| FARN | Faron Pharmaceuticals | 197.50p | 0.00 | 0% | 4,373 |
| FUM | Futura Medical | 9.96p | -0.25 | -2.55% | 128,443 |
| GDR | Genedrive | 0.425p | -0.025 | -5.56% | 14,190,924 |
| GENF | Genflow Biosci | 0.85p | 0.025 | 3.03% | 7,672,128 |
| GNS | Genus | 2,685.00p | -75.00 | -2.72% | 80,821 |
| GSK | Glaxosmithkline | 1,476.00p | 7.00 | 0.48% | 8,162,361 |
| GUN | Gunsynd | 0.115p | -0.0075 | -6.12% | 33,478,173 |
| HCM | Hutchmed | 235.00p | 18.50 | 8.6% | 149,950 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 758.00p | 158.00 | 26.33% | 285,664 |
| HIK | Hikma Pharmaceuticals | 1,720.00p | -3.00 | -0.17% | 1,130,210 |
| HLN | Haleon | 365.70p | -1.50 | -0.41% | 11,189,625 |
| IMM | Immupharma | 5.20p | 0.21 | 4.2% | 8,016,640 |
| IXI | Ixico | 11.85p | 0.00 | 0% | 2,100 |
| N4P | N4 Pharma Plc | 0.575p | 0.025 | 4.55% | 2,622,846 |
| NFX | Nuformix | 0.105p | 0.0025 | 2.44% | 19,943,461 |
| OBD | Oxford Biodyn | 0.525p | -0.01 | -1.82% | 21,079,041 |
| OBI | Ondine Biomed | 15.25p | 0.25 | 1.67% | 907,766 |
| ONT | Oxford Nanopore Technologies | 162.10p | -1.10 | -0.67% | 973,596 |
| OPTI | OptiBiotix Health | 10.75p | -0.375 | -3.37% | 456,709 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 591.00p | 21.00 | 3.68% | 230,925 |
| POLB | Poolbeg Pharma | 3.925p | -0.025 | -0.63% | 1,431,811 |
| PRM | Proteome | 3.47p | 0.00 | 0% | 25,499 |
| PRTC | PureTech | 117.00p | 0.60 | 0.52% | 533,476 |
| ROQ | Roquefort Thera | 1.65p | 0.00 | 0% | 889,043 |
| RUA | Rua Life Sci. | 10.75p | 0.00 | 0% | 145,752 |
| SAR | Sareum | 22.00p | 0.00 | 0% | 126,604 |
| SBTX | Skinbiotherap. | 14.75p | 0.00 | 0% | 174,934 |
| SCLP | Scancell Holdings | 8.75p | -0.25 | -2.78% | 4,431,953 |
| STX | Shield Thera | 7.75p | -0.45 | -5.49% | 8,315,238 |
| SVNS | Solvonis Therap | 0.255p | -0.006 | -2.31% | 52,669,337 |
| TCF | Theracryf PLC | 0.235p | 0.005 | 2.17% | 854,406 |
| TRX | Tissue Regenix Group | 30.00p | 0.50 | 1.69% | 27,120 |
| VAL | ValiRx | 0.70p | 0.00 | 0% | 1,772,334 |
| VRCI | Verici Dx | 0.525p | 0.00 | 0% | 1,463,845 |