| Value | 20,645.00 |
|---|---|
| Change | -114.84 (-0.55%) |
| High | 20,794.13 |
| Low | 20,582.94 |
| Prev. Close | 20,645.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 47.68576 | 0.00 | 0% | 108,662 |
| 4BB | 4basebio Plc | 970.00p | 0.00 | 0% | 2,400 |
| AGL | Angle | 6.00p | 0.00 | 0% | 253,975 |
| AGY | Allergy Thera. | 8.00p | -0.10 | -1.23% | 995,907 |
| ANCR | Animalcare Grp | 262.00p | -1.00 | -0.38% | 155,397 |
| ANIC | Agronomics | 8.25p | -0.40 | -4.71% | 4,698,608 |
| ANP | Anpario | 380.00p | 0.00 | 0% | 26,283 |
| APTA | Aptamer Group | 0.36p | -0.005 | -1.37% | 20,565,821 |
| AREC | Arecor Therape | 55.50p | 0.00 | 0% | 9,533 |
| AVCT | Avacta Group | 47.25p | 6.90 | 17.04% | 12,283,369 |
| AZN | Astrazeneca | 10,802.00p | -104.00 | -0.95% | 7,749,702 |
| BMK | Benchmark Holdings | 21.00p | -2.75 | -11.85% | 250,853 |
| BSFA | Bio-Sustainable Future Enterprises | 2.00p | 0.00 | 0% | 131,815 |
| BVC | Batm Advanced | 16.20p | 0.00 | 0% | 69,975 |
| BVXP | Bioventix | 2,725.00p | -30.00 | -1.09% | 4,165 |
| BXP | Beximco Pharma | 39.50p | 0.00 | 0% | 1,315 |
| CEL | Celadon Pharmaceuticals | 13.40p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.60p | 0.00 | 0% | 900,247 |
| CRTX | Crism Thera | 10.75p | -0.25 | -2.27% | 108,311 |
| EAH | Eco Animal | 76.00p | -0.50 | -0.65% | 45,122 |
| FARN | Faron Pharmaceuticals | 202.50p | 0.00 | 0% | 1,935 |
| FUM | Futura Medical | 13.75p | 0.15 | 1.13% | 1,153,417 |
| GDR | Genedrive | 1.325p | -0.05 | -3.64% | 3,514,040 |
| GENF | Genflow Biosci | 0.80p | -0.065 | -7.88% | 6,982,306 |
| GNS | Genus | 2,475.00p | 25.00 | 1.02% | 681,977 |
| GSK | Glaxosmithkline | 1,392.50p | 2.00 | 0.14% | 4,944,792 |
| GUN | Gunsynd | 0.1125p | 0.00 | 0% | 4,091,965 |
| HCM | Hutchmed | 258.00p | -8.00 | -3.01% | 87,427 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 182.50p | -0.50 | -0.28% | 18,674 |
| HIK | Hikma Pharmaceuticals | 2,004.00p | -24.00 | -1.18% | 196,553 |
| HLN | Haleon | 365.50p | 0.50 | 0.14% | 17,577,759 |
| IMM | Immupharma | 2.19p | 0.085 | 4.07% | 1,785,061 |
| IXI | Ixico | 11.50p | 0.00 | 0% | 34,171 |
| N4P | N4 Pharma Plc | 0.375p | 0.00 | 0% | 17,027 |
| NFX | Nuformix | 0.0875p | -0.0025 | -2.78% | 24,087,307 |
| OBD | Oxford Biodyn | 0.50p | -0.015 | -2.91% | 16,111,050 |
| OBI | Ondine Biomed | 13.25p | -0.25 | -1.85% | 236,727 |
| ONT | Oxford Nanopore Technologies | 210.00p | 5.80 | 2.84% | 5,051,700 |
| OPTI | OptiBiotix Health | 11.50p | 0.25 | 2.22% | 69,883 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 383.00p | -3.50 | -0.91% | 66,975 |
| POLB | Poolbeg Pharma | 2.90p | 0.05 | 1.75% | 755,615 |
| PRM | Proteome | 3.04p | 0.00 | 0% | 0 |
| PRTC | PureTech | 142.60p | -0.20 | -0.14% | 320,561 |
| ROQ | Roquefort Thera | 1.625p | 0.225 | 16.07% | 9,659,854 |
| RUA | Rua Life Sci. | 11.75p | 0.00 | 0% | 8,000 |
| SAR | Sareum | 18.00p | -0.30 | -1.59% | 165,486 |
| SBTX | Skinbiotherap. | 16.25p | -0.125 | -0.76% | 1,040,031 |
| SCLP | Scancell Holdings | 9.75p | 0.00 | 0% | 219,325 |
| STX | Shield Thera | 4.85p | 0.05 | 1.04% | 3,599,632 |
| SVNS | Solvonis Therap | 0.325p | 0.04 | 14.04% | 116,967,577 |
| TCF | Theracryf PLC | 0.225p | 0.00 | 0% | 1,302,173 |
| TRX | Tissue Regenix Group | 38.00p | 0.00 | 0% | 17,737 |
| VAL | ValiRx | 0.60p | 0.00 | 0% | 2,143,950 |
| VRCI | Verici Dx | 0.60p | -0.055 | -8.4% | 668,271 |