Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicine and Biotech Share Prices

Back to Sectors
Value 23,863.00
Change 124.62 (0.52%)
High 23,868.53
Low 23,515.39
Prev. Close 23,863.00

6 Month Medicine and Biotech Industry Sector Chart

Medicine and Biotech Sector Constituents

TIDM Company Price Change Change % Volume
0SAN Sandoz Group Ag 52.90 52.9 0.00 0% 115,632
4BB 4basebio Plc 790.00p 790 5.00 0.64% 771
AGY Allergy Thera. 8.00p 8 -0.55 -6.51% 665,207
ANCR Animalcare Grp 251.00p 251 1.00 0.4% 39,526
ANIC Agronomics 7.60p 7.6 0.05 0.67% 1,917,117
ANP Anpario 515.00p 515 15.00 3% 51,756
APTA Aptamer Group 0.85p 0.85 0.00 0% 3,529,340
AREC Arecor Therape 71.50p 71.5 0.00 0% 2,770
AVCT Avacta Group 67.00p 67 -2.00 -2.86% 3,596,118
AZN Astrazeneca 12,546.00p 12546 -14.00 -0.11% 1,213,126
BSFA Bio-Sustainable Future Enterprises 3.15p 3.15 0.10 3.28% 82,563
BVC Batm Advanced 17.80p 17.8 0.40 2.3% 29,572
BVXP Bioventix 1,900.00p 1900 50.00 2.7% 44,564
BXP Beximco Pharma 43.00p 43 0.00 0% 10,500
CHLL Chill Brands 1.20p 1.2 0.00 0% 419,565
CIZ Cizzle Biotech 1.45p 1.45 -0.05 -3.33% 153,042
CRTX Crism Thera 10.50p 10.5 0.00 0% 30,634
EAH Eco Animal 83.00p 83 0.00 0% 42,946
FARN Faron Pharmaceuticals 195.00p 195 5.00 2.63% 17,443
FUM Futura Medical 2.65p 2.65 -0.275 -9.55% 724,675
GDR Genedrive 0.86p 0.86 0.11 14.86% 75,937,457
GENF Genflow Biosci 2.05p 2.05 -0.05 -2.38% 749,072
GNS Genus 2,485.00p 2485 -30.00 -1.19% 46,912
GSK Glaxosmithkline 1,783.00p 1783 31.00 1.77% 9,754,316
GUN Gunsynd 0.145p 0.145 -0.01 -6.45% 49,196,090
HCM Hutchmed 223.00p 223 0.00 0% 52,831
HELD Hellenic Dynamics 0.95p 0.95 0.00 0% 0
HEMO Hemogenyx Pharmaceuticals 850.00p 850 -149.00 -14.61% 50,114
HIK Hikma Pharmaceuticals 1,823.00p 1823 0.00 0% 329,939
HLN Haleon 350.80p 350.8 5.90 1.71% 53,541,749
IMM Immupharma 11.30p 11.3 0.35 3.2% 2,297,102
IXI Ixico 11.25p 11.25 0.00 0% 8,009
N4P N4 Pharma Plc 0.60p 0.6 0.00 0% 130,059
NFX Nuformix 0.38p 0.38 0.05 15.15% 43,572,294
OBD Oxford Biodyn 0.32p 0.32 -0.006 -1.85% 13,844,338
OBI Ondine Biomed 13.25p 13.25 0.00 0% 28,442
ONT Oxford Nanopore Technologies 136.50p 136.5 -1.70 -1.23% 843,529
OPTI OptiBiotix Health 8.25p 8.25 0.00 0% 98,060
OVB Ovoca Bio 1.15p 1.15 0.00 0% 0
OXB Oxford Biomedica 659.00p 659 5.00 0.76% 146,425
POLB Poolbeg Pharma 3.85p 3.85 -0.10 -2.56% 800,331
PRM Proteome 1.845p 1.845 -0.155 -7.75% 25,275
PRTC PureTech 134.00p 134 0.00 0% 1,611,090
ROQ Roquefort Thera 1.95p 1.95 -0.25 -11.63% 1,707,894
RUA Rua Life Sci. 11.15p 11.15 0.00 0% 78,822
SAR Sareum 13.50p 13.5 0.00 0% 423,679
SBTX Skinbiotherap. 16.125p 16.125 0.125 0.78% 408,490
SCLP Scancell Holdings 9.65p 9.65 0.00 0% 164,092
STX Shield Thera 6.80p 6.8 0.00 0% 666,974
SVNS Solvonis Therap 0.32p 0.32 -0.005 -1.54% 54,918,569
TCF Theracryf PLC 0.21p 0.21 0.00 0% 1,100,000
TRX Tissue Regenix Group 7.23p 7.23 0.00 0% 0
VAL ValiRx 0.25p 0.25 -0.225 -47.37% 49,393,400
VRCI Verici Dx 0.70p 0.7 -0.025 -3.45% 2,075,126
FTSE 100 Latest
Value9,760.06
Change3.92