| Value | 20,714.35 |
|---|---|
| Change | 172.69 (0.84%) |
| High | 20,963.76 |
| Low | 20,541.66 |
| Prev. Close | 20,714.34961 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 41.00619 | 0.00 | 0% | 18,131 |
| 4BB | 4basebio Plc | 1,230.00p | 0.00 | 0% | 155 |
| AGL | Angle | 11.00p | -0.125 | -1.12% | 865,932 |
| AGY | Allergy Thera. | 7.50p | 0.00 | 0% | 637,866 |
| ANCR | Animalcare Grp | 240.00p | -8.00 | -3.23% | 30,764 |
| ANIC | Agronomics | 3.90p | -0.04 | -1.02% | 2,042,545 |
| ANP | Anpario | 455.00p | 17.50 | 4% | 56,066 |
| APH | Alliance Pharma | 61.00p | -0.10 | -0.16% | 2,895,641 |
| APTA | Aptamer Group | 0.42p | 0.01 | 2.44% | 44,495,128 |
| AREC | Arecor Therape | 58.50p | 0.00 | 0% | 985 |
| AVCT | Avacta Group | 52.50p | 1.50 | 2.91% | 1,849,834 |
| AZN | Astrazeneca | 10,938.00p | 94.00 | 0.87% | 2,895,257 |
| BMK | Benchmark Holdings | 29.80p | 0.55 | 1.88% | 3,890 |
| BSFA | Bio-Sustainable Future Enterprises | 2.50p | 0.125 | 5.26% | 732,042 |
| BVC | Batm Advanced | 18.825p | 0.275 | 1.48% | 51,340 |
| BVXP | Bioventix | 3,200.00p | -50.00 | -1.54% | 4,279 |
| BXP | Beximco Pharma | 38.50p | 0.00 | 0% | 25,282 |
| CEL | Celadon Pharmaceuticals | 22.00p | -10.00 | -31.25% | 1,228,080 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.90p | 0.05 | 2.7% | 919,083 |
| CRTX | Crism Thera | 9.00p | 0.00 | 0% | 17,190 |
| EAH | Eco Animal | 62.50p | -0.50 | -0.79% | 185,360 |
| FARN | Faron Pharmaceuticals | 210.00p | 2.00 | 0.96% | 19,926 |
| FUM | Futura Medical | 31.80p | 0.175 | 0.55% | 385,118 |
| GDR | Genedrive | 2.10p | 0.00 | 0% | 3,840,823 |
| GENF | Genflow Biosci | 2.15p | 0.10 | 4.88% | 2,300,318 |
| GNS | Genus | 1,802.00p | 12.00 | 0.67% | 95,460 |
| GPL | Graft Polymer PLC | 0.165p | 0.00 | 0% | 4,146,248 |
| GSK | Glaxosmithkline | 1,359.00p | 10.50 | 0.78% | 10,274,483 |
| GUN | Gunsynd | 0.11p | 0.00 | 0% | 0 |
| HCM | Hutchmed | 234.00p | 16.00 | 7.34% | 49,042 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 375.00p | -13.50 | -3.46% | 16,726 |
| HIK | Hikma Pharmaceuticals | 2,086.00p | 14.00 | 0.68% | 345,375 |
| HLN | Haleon | 373.30p | 3.60 | 0.97% | 161,491,727 |
| IMM | Immupharma | 3.60p | 0.725 | 27.62% | 9,729,305 |
| INDV | Indivior | 955.50p | 3.00 | 0.31% | 274,658 |
| IXI | Ixico | 12.00p | 0.50 | 4.35% | 41,032 |
| LLA | Lunglife S | 15.00p | 0.00 | 0% | 0 |
| LLAI | Lunglife Ai | 7.75p | 0.25 | 3.33% | 1,309 |
| MXCT | MaxCyte | 394.00p | 11.00 | 2.87% | 188,665 |
| N4P | N4 Pharma Plc | 0.675p | -0.005 | -0.74% | 2,216,709 |
| NFX | Nuformix | 0.055p | -0.0035 | -6.25% | 62,086,807 |
| OBD | Oxford Biodyn | 0.582p | 0.021 | 3.33% | 10,178,816 |
| OBI | Ondine Biomed | 11.00p | 0.75 | 7.32% | 936,699 |
| ONC | Oncimmune | 12.00p | 0.65 | 5.58% | 637,048 |
| ONT | Oxford Nano | 143.00p | -4.30 | -2.92% | 2,621,496 |
| OPTI | OptiBiotix Health | 17.00p | 0.375 | 2.26% | 264,279 |
| OVB | Ovoca Bio | 1.55p | -0.05 | -3.13% | 160,711 |
| OXB | Oxford Biomedica | 406.50p | 0.00 | 0% | 98,207 |
| POLB | Poolbeg Pharma | 4.65p | 0.05 | 1.09% | 1,023,860 |
| PRM | Proteome | 3.80p | 0.14 | 3.37% | 429,001 |
| PRTC | PureTech | 142.00p | -2.60 | -1.8% | 324,317 |
| RGT | Argent Bio. | 6.00p | 0.00 | 0% | 24,715 |
| ROQ | Roquefort Thera | 4.05p | 0.00 | 0% | 998,741 |
| RUA | Rua Life Sci. | 13.00p | 1.00 | 8.33% | 291,527 |
| SAR | Sareum | 22.00p | -0.50 | -2.22% | 33,045 |
| SBTX | Skinbiotherap. | 16.875p | 1.625 | 10.66% | 892,761 |
| SCLP | Scancell Holdings | 10.05p | 0.25 | 2.55% | 1,382,318 |
| SNG | Synairgen | 2.00p | 0.0075 | 0.38% | 3,416,760 |
| STX | Shield Thera | 2.35p | -0.075 | -3.09% | 4,967,028 |
| TCF | Theracryf PLC | 0.875p | -0.125 | -12.5% | 781,733 |
| TRX | Tissue Regenix Group | 58.50p | 0.00 | 0% | 1,644 |
| VAL | ValiRx | 0.80p | -0.075 | -8.57% | 9,576,245 |
| VRCI | Verici Dx | 4.25p | 0.00 | 0% | 79,383 |