| Value | 19,662.23 |
|---|---|
| Change | -204.45 (-1.03%) |
| High | 19,866.68 |
| Low | 19,503.44 |
| Prev. Close | 19,662.23047 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 32.40 | 0.00 | 0% | 10,345 |
| 4BB | 4basebio Plc | 1,125.00p | 0.00 | 0% | 0 |
| AGL | Angle | 9.25p | 1.25 | 15.63% | 2,961,577 |
| AGY | Allergy Thera. | 5.75p | 0.10 | 1.75% | 277,174 |
| ANCR | Animalcare Grp | 226.00p | 3.00 | 1.35% | 52,313 |
| ANIC | Agronomics | 6.10p | -0.20 | -3.17% | 433,921 |
| ANP | Anpario | 385.00p | -5.00 | -1.28% | 5,417 |
| APH | Alliance Pharma | 64.20p | 0.00 | 0% | 545,178 |
| APTA | Aptamer Group | 0.255p | -0.005 | -1.92% | 2,880,493 |
| AREC | Arecor Therape | 38.00p | 0.00 | 0% | 335 |
| AVCT | Avacta Group | 35.00p | -2.00 | -5.41% | 1,450,019 |
| AZN | Astrazeneca | 10,124.00p | -130.00 | -1.27% | 2,270,658 |
| BMK | Benchmark Holdings | 20.00p | -0.60 | -2.94% | 90,303 |
| BSFA | Bio-Sustainable Future Enterprises | 1.375p | 0.00 | 0% | 67,870 |
| BVC | Batm Advanced | 14.00p | 0.025 | 0.19% | 20,744 |
| BVXP | Bioventix | 2,475.00p | 100.00 | 4.08% | 12,869 |
| BXP | Beximco Pharma | 38.00p | 0.00 | 0% | 0 |
| CEL | Celadon Pharmaceuticals | 6.50p | 0.00 | 0% | 172,648 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.50p | -0.05 | -3.23% | 1,457,949 |
| CRTX | Crism Thera | 9.50p | 0.00 | 0% | 625 |
| EAH | Eco Animal | 53.50p | 0.00 | 0% | 22,958 |
| FARN | Faron Pharmaceuticals | 210.00p | 14.00 | 7.14% | 45,403 |
| FUM | Futura Medical | 8.88p | -0.14 | -1.55% | 210,894 |
| GDR | Genedrive | 1.49p | -0.02 | -1.32% | 3,897,122 |
| GENF | Genflow Biosci | 1.025p | 0.00 | 0% | 2,987,042 |
| GNS | Genus | 1,618.00p | -24.00 | -1.46% | 55,718 |
| GSK | Glaxosmithkline | 1,336.50p | -9.00 | -0.67% | 11,590,188 |
| GUN | Gunsynd | 0.125p | 0.00 | 0% | 2,000,000 |
| HCM | Hutchmed | 212.00p | 5.00 | 2.42% | 22,713 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 172.50p | 1.50 | 0.88% | 41,412 |
| HIK | Hikma Pharmaceuticals | 1,885.00p | -6.00 | -0.32% | 330,160 |
| HLN | Haleon | 380.50p | -2.30 | -0.6% | 15,354,105 |
| IMM | Immupharma | 2.50p | 0.025 | 0.98% | 1,265,360 |
| INDV | Indivior | 688.50p | 6.50 | 0.95% | 317,924 |
| IXI | Ixico | 9.00p | 0.40 | 4.65% | 248,593 |
| LLA | Lunglife S | 7.00p | 1.50 | 27.27% | 0 |
| LLAI | Lunglife Ai | 3.00p | 2.10 | 233.33% | 9,565,459 |
| MXCT | MaxCyte | 195.00p | -2.00 | -1.03% | 29,878 |
| N4P | N4 Pharma Plc | 0.375p | 0.00 | 0% | 1,754,317 |
| NFX | Nuformix | 0.1325p | 0.00 | 0% | 32,943,480 |
| OBD | Oxford Biodyn | 0.45p | 0.00 | 0% | 1,488,879 |
| OBI | Ondine Biomed | 9.25p | 0.00 | 0% | 5,000 |
| ONC | Oncimmune | 1.2699p | 0.00 | 0% | 0 |
| ONT | Oxford Nano | 117.90p | 0.30 | 0.26% | 2,062,241 |
| OPTI | OptiBiotix Health | 18.50p | 0.50 | 2.78% | 673,162 |
| OVB | Ovoca Bio | 1.25p | 0.00 | 0% | 77 |
| OXB | Oxford Biomedica | 299.00p | -5.00 | -1.64% | 106,156 |
| POLB | Poolbeg Pharma | 2.70p | 0.00 | 0% | 463,625 |
| PRM | Proteome | 2.90p | 0.15 | 5.45% | 0 |
| PRTC | PureTech | 123.40p | 1.00 | 0.82% | 301,063 |
| ROQ | Roquefort Thera | 1.85p | 0.00 | 0% | 103,283 |
| RUA | Rua Life Sci. | 11.50p | 0.00 | 0% | 130,334 |
| SAR | Sareum | 17.50p | -1.00 | -5.41% | 1,093,818 |
| SBTX | Skinbiotherap. | 21.25p | 1.25 | 6.25% | - |
| SCLP | Scancell Holdings | 10.50p | 0.50 | 5% | 1,176,284 |
| STX | Shield Thera | 2.30p | -0.30 | -11.32% | 9,370,918 |
| SVNS | Solvonis Therap | 0.12p | -0.01 | -7.69% | 5,044,229 |
| TCF | Theracryf PLC | 0.225p | 0.00 | 0% | 0 |
| TRX | Tissue Regenix Group | 36.50p | 0.00 | 0% | 27,936 |
| VAL | ValiRx | 0.50p | 0.00 | 0% | 640,582 |
| VRCI | Verici Dx | 1.875p | -0.25 | -11.76% | 418,925 |