| Value | 25,244.74 |
|---|---|
| Change | -80.18 (-0.32%) |
| High | 25,327.09 |
| Low | 25,006.95 |
| Prev. Close | 25,244.74023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 54.80 | 0.00 | 0% | 23,431 |
| 4BB | 4basebio Plc | 712.50p | 0.00 | 0% | 1,100 |
| AGY | Allergy Thera. | 8.75p | -0.10 | -1.16% | 266,839 |
| ANCR | Animalcare Grp | 249.00p | 0.00 | 0% | 264,570 |
| ANIC | Agronomics | 7.55p | 0.40 | 5.41% | 1,977,374 |
| ANP | Anpario | 500.00p | -20.00 | -3.85% | 21,846 |
| APTA | Aptamer Group | 0.95p | 0.00 | 0% | 7,753,129 |
| AREC | Arecor Therape | 74.00p | 0.00 | 0% | 146,569 |
| AVCT | Avacta Group | 81.50p | 3.90 | 5.03% | 4,363,732 |
| AZN | Astrazeneca | 13,494.00p | -24.00 | -0.18% | 1,526,318 |
| BSFA | Bio-Sustainable Future Enterprises | 2.75p | -0.15 | -5.17% | 239,771 |
| BVC | Batm Advanced | 16.10p | 0.125 | 0.78% | 18,725 |
| BVXP | Bioventix | 2,150.00p | 0.00 | 0% | 5,381 |
| BXP | Beximco Pharma | 40.50p | -0.50 | -1.22% | 0 |
| CHLL | Chill Brands | 1.075p | 0.00 | 0% | 13,953 |
| CIZ | Cizzle Biotech | 1.80p | -0.15 | -7.69% | 861,719 |
| CRTX | Crism Thera | 12.00p | 0.00 | 0% | 10,607 |
| EAH | Eco Animal | 88.50p | 1.00 | 1.14% | 29,534 |
| FARN | Faron Pharmaceuticals | 197.50p | -7.50 | -3.8% | 99,378 |
| FUM | Futura Medical | 1.58p | -0.62 | -28.18% | 13,544,787 |
| GDR | Genedrive | 0.755p | 0.00 | 0% | 1,611,267 |
| GENF | Genflow Biosci | 2.00p | 0.00 | 0% | 496,745 |
| GNS | Genus | 2,435.00p | 50.00 | 2.1% | 71,177 |
| GSK | Glaxosmithkline | 1,810.50p | -13.00 | -0.71% | 6,544,289 |
| GUN | Gunsynd | 0.155p | 0.00 | 0% | 1,860,830 |
| HCM | Hutchmed | 231.00p | -5.00 | -2.12% | 9,490 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 902.00p | 46.00 | 5.37% | 17,302 |
| HIK | Hikma Pharmaceuticals | 1,595.00p | 8.00 | 0.5% | 577,475 |
| HLN | Haleon | 376.50p | -1.60 | -0.42% | 17,142,912 |
| IMM | Immupharma | 10.70p | 0.20 | 1.9% | 2,219,981 |
| IXI | Ixico | 10.75p | 0.00 | 0% | 0 |
| N4P | N4 Pharma Plc | 0.625p | 0.00 | 0% | 103,327 |
| NFX | Nuformix | 0.29p | 0.01 | 3.57% | 24,931,535 |
| OBD | Oxford Biodyn | 0.285p | 0.001 | 0.35% | 3,346,484 |
| OBI | Ondine Biomed | 11.75p | 0.00 | 0% | 110 |
| ONT | Oxford Nanopore Technologies | 134.30p | -2.00 | -1.47% | 1,239,405 |
| OPTI | OptiBiotix Health | 7.75p | 0.00 | 0% | 0 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 606.00p | -8.00 | -1.3% | 122,013 |
| POLB | Poolbeg Pharma | 4.05p | 0.00 | 0% | 346,569 |
| PRM | Proteome | 1.645p | -0.005 | -0.3% | 0 |
| PRTC | PureTech | 125.20p | -0.40 | -0.32% | 227,554 |
| ROQ | Roquefort Thera | 1.80p | 0.20 | 12.5% | 1,280,232 |
| RUA | Rua Life Sci. | 12.50p | 0.00 | 0% | 72,857 |
| SAR | Sareum | 14.00p | 0.50 | 3.7% | 224,551 |
| SBTX | Skinbiotherap. | 15.875p | -0.375 | -2.31% | 444,183 |
| SCLP | Scancell Holdings | 10.00p | 0.05 | 0.5% | 430,694 |
| STX | Shield Thera | 6.70p | -0.15 | -2.19% | 667,760 |
| SVNS | Solvonis Therap | 0.305p | 0.01 | 3.45% | 54,713,808 |
| TCF | Theracryf PLC | 0.21p | 0.00 | 0% | 5,454 |
| TRX | Tissue Regenix Group | 7.23p | 0.00 | 0% | 0 |
| VAL | ValiRx | 0.235p | 0.00 | 0% | 648,621 |
| VRCI | Verici Dx | 0.80p | -0.075 | -8.57% | 3,200,605 |