| Value | 21,444.28 |
|---|---|
| Change | -42.73 (-0.2%) |
| High | 21,519.94 |
| Low | 21,326.10 |
| Prev. Close | 21,444.2793 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 37.34 | 0.00 | 0% | 90,948 |
| 4BB | 4basebio Plc | 1,125.00p | -10.00 | -0.88% | 648 |
| AGL | Angle | 10.00p | 0.75 | 8.11% | 1,739,399 |
| AGY | Allergy Thera. | 6.50p | 0.10 | 1.54% | 538,045 |
| ANCR | Animalcare Grp | 221.00p | 1.00 | 0.46% | 46,602 |
| ANIC | Agronomics | 7.45p | -0.25 | -3.25% | 699,555 |
| ANP | Anpario | 382.50p | 2.50 | 0.66% | 109,046 |
| APH | Alliance Pharma | 64.10p | 0.00 | 0% | 831,765 |
| APTA | Aptamer Group | 0.27p | -0.01 | -3.57% | 8,148,093 |
| AREC | Arecor Therape | 48.00p | 0.00 | 0% | 25,790 |
| AVCT | Avacta Group | 38.25p | 0.00 | 0% | 2,175,536 |
| AZN | Astrazeneca | 11,196.00p | -36.00 | -0.32% | 1,524,995 |
| BMK | Benchmark Holdings | 25.50p | 0.80 | 3.24% | 164,888 |
| BSFA | Bio-Sustainable Future Enterprises | 1.50p | 0.00 | 0% | 159,069 |
| BVC | Batm Advanced | 13.90p | -0.20 | -1.42% | 669,440 |
| BVXP | Bioventix | 2,725.00p | 75.00 | 2.8% | 6,087 |
| BXP | Beximco Pharma | 38.50p | 0.00 | 0% | 74,000 |
| CEL | Celadon Pharmaceuticals | 7.50p | -2.00 | -21.05% | 415,243 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.65p | 0.15 | 10% | 307,896 |
| CRTX | Crism Thera | 7.50p | 0.50 | 7.14% | 14,245 |
| EAH | Eco Animal | 58.50p | 0.00 | 0% | 25,749 |
| FARN | Faron Pharmaceuticals | 216.00p | 17.50 | 9.09% | 40,468 |
| FUM | Futura Medical | 9.80p | 0.06 | 0.59% | 122,342 |
| GDR | Genedrive | 1.525p | -0.30 | -16.44% | 11,670,268 |
| GENF | Genflow Biosci | 1.18p | -0.02 | -1.67% | 9,017,182 |
| GNS | Genus | 1,896.00p | -54.00 | -2.77% | 138,930 |
| GSK | Glaxosmithkline | 1,477.50p | 2.00 | 0.14% | 5,389,674 |
| GUN | Gunsynd | 0.12p | 0.00 | 0% | 794,427 |
| HCM | Hutchmed | 235.00p | 17.00 | 7.8% | 84,885 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 197.00p | 0.00 | 0% | 5,087 |
| HIK | Hikma Pharmaceuticals | 1,996.00p | -14.00 | -0.7% | 441,907 |
| HLN | Haleon | 381.90p | -0.20 | -0.05% | 10,156,693 |
| IMM | Immupharma | 3.00p | -0.135 | -4.23% | 6,150,808 |
| INDV | Indivior | 756.50p | 11.00 | 1.48% | 270,651 |
| IXI | Ixico | 8.25p | -0.125 | -1.49% | 190,641 |
| LLA | Lunglife S | 5.50p | 0.00 | 0% | 0 |
| LLAI | Lunglife Ai | 1.10p | 0.00 | 0% | 0 |
| MXCT | MaxCyte | 225.00p | -4.00 | -1.74% | 57,500 |
| N4P | N4 Pharma Plc | 0.475p | 0.00 | 0% | 7,574 |
| NFX | Nuformix | 0.09p | -0.0025 | -2.7% | 17,222,501 |
| OBD | Oxford Biodyn | 0.475p | 0.00 | 0% | 1,435,638 |
| OBI | Ondine Biomed | 10.25p | 0.25 | 2.5% | 7,078 |
| ONC | Oncimmune | 1.2699p | 0.00 | 0% | 0 |
| ONT | Oxford Nano | 104.70p | 0.80 | 0.77% | 1,384,160 |
| OPTI | OptiBiotix Health | 16.50p | 0.00 | 0% | 98,523 |
| OVB | Ovoca Bio | 1.35p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 310.50p | 2.00 | 0.65% | 143,505 |
| POLB | Poolbeg Pharma | 2.75p | 0.00 | 0% | 430,458 |
| PRM | Proteome | 4.06p | 0.00 | 0% | 2,879 |
| PRTC | PureTech | 134.40p | 7.20 | 5.66% | 1,281,933 |
| ROQ | Roquefort Thera | 1.675p | 0.025 | 1.52% | 1,723,288 |
| RUA | Rua Life Sci. | 12.00p | 0.00 | 0% | 56,967 |
| SAR | Sareum | 13.00p | 1.00 | 8.33% | 1,560,165 |
| SBTX | Skinbiotherap. | 24.00p | 0.85 | 3.66% | 1,270,610 |
| SCLP | Scancell Holdings | 8.25p | 0.00 | 0% | 324,104 |
| SNG | Synairgen | 1.0485p | 0.0485 | 4.85% | 1,360,878 |
| STX | Shield Thera | 3.00p | 0.15 | 5.26% | 3,335,058 |
| SVNS | Solvonis Therap | 0.16p | -0.0075 | -4.48% | 8,393,420 |
| TCF | Theracryf PLC | 0.225p | 0.00 | 0% | 0 |
| TRX | Tissue Regenix Group | 36.00p | 0.00 | 0% | 21,034 |
| VAL | ValiRx | 0.525p | -0.05 | -8.7% | 2,136,314 |
| VRCI | Verici Dx | 2.50p | -0.25 | -9.09% | 5,430,066 |