| Value | 22,665.79 |
|---|---|
| Change | -178.43 (-0.78%) |
| High | 23,031.82 |
| Low | 22,599.46 |
| Prev. Close | 22,665.78906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 69.82 | 0.00 | 0% | 29,399 |
| 4BB | 4basebio Plc | 562.50p | 0.00 | 0% | 197 |
| AGY | Allergy Thera. | 4.75p | 0.00 | 0% | 22,637 |
| ANIC | Agronomics | 4.70p | 0.00 | 0% | 1,653,714 |
| ANP | Anpario | 510.00p | -5.00 | -0.97% | 9,941 |
| APTA | Aptamer Group | 0.325p | 0.00 | 0% | 1,658,252 |
| AREC | Arecor Therape | 72.50p | 0.00 | 0% | 39,120 |
| AVCT | Avacta Group | 72.00p | 0.00 | 0% | 0 |
| AZN | Astrazeneca | 11,764.00p | -106.00 | -0.89% | 1,618,185 |
| BSFA | Bio-Sustainable Future Enterprises | 1.125p | 0.00 | 0% | 3,246,452 |
| BVC | Batm Advanced | 11.00p | 0.40 | 3.77% | 477,495 |
| BVXP | Bioventix | 1,675.00p | 10.00 | 0.6% | 29,028 |
| BXP | Beximco Pharma | 54.00p | 0.00 | 0% | 491 |
| CHLL | Chill Brands | 1.75p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.50p | 0.00 | 0% | 320,461 |
| CRTX | Crism Thera | 9.25p | 0.00 | 0% | 71,556 |
| EAH | Eco Animal | 97.00p | -1.00 | -1.02% | 43,602 |
| FARN | Faron Pharmaceuticals | 36.50p | 0.00 | 0% | 8,614 |
| FUM | Futura Medical | 0.21p | -0.01 | -4.55% | 10,645,723 |
| GDR | Genedrive | 1.175p | 0.00 | 0% | 3,805,443 |
| GENF | Genflow Biosci | 1.75p | -0.28 | -13.33% | 13,726,236 |
| GNS | Genus | 2,126.00p | -18.00 | -0.84% | 200,835 |
| GSK | Glaxosmithkline | 1,759.00p | -20.50 | -1.15% | 3,779,090 |
| GUN | Gunsynd | 0.10p | 0.00 | 0% | 11,471,507 |
| HCM | Hutchmed | 214.00p | -1.00 | -0.47% | 15,414 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 700.00p | 50.00 | 7.69% | 46,924 |
| HIK | Hikma Pharmaceuticals | 1,579.00p | -1.00 | -0.06% | 273,746 |
| HLN | Haleon | 330.80p | 2.50 | 0.76% | 24,981,774 |
| IMM | Immupharma | 3.275p | -0.025 | -0.76% | 818,131 |
| IXI | Ixico | 8.00p | 0.50 | 6.67% | 165,113 |
| NFX | Nuformix | 0.135p | -0.0005 | -0.37% | 13,895,849 |
| OBD | Oxford Biodyn | 0.105p | -0.01 | -8.7% | 6,794,002 |
| OBI | Ondine Biomed | 9.75p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 220.00p | -3.20 | -1.43% | 2,819,725 |
| OPTI | OptiBiotix Health | 5.90p | 0.05 | 0.85% | 75,453 |
| OXB | Oxford Biomedica | 544.00p | 0.00 | 0% | 433,854 |
| POLB | Poolbeg Pharma | 7.00p | -0.18 | -2.51% | 594,915 |
| PRM | Proteome | 1.40p | -0.05 | -3.45% | 9,102 |
| PRTC | PureTech | 107.60p | -0.20 | -0.19% | 392,656 |
| RUA | Rua Life Sci. | 28.50p | 0.00 | 0% | 100,007 |
| SAR | Sareum | 29.50p | -0.50 | -1.67% | 617,789 |
| SBTX | Skinbiotherap. | 5.75p | -0.25 | -4.17% | 87,490 |
| SCLP | Scancell Holdings | 9.40p | -0.10 | -1.05% | 924,421 |
| STX | Shield Thera | 5.95p | 0.00 | 0% | 542,287 |
| SVNS | Solvonis Therap | 0.1025p | 0.00 | 0% | 38,890,650 |
| TCF | Theracryf PLC | 0.18p | 0.00 | 0% | 156,364 |
| VAL | ValiRx | 0.135p | 0.00 | 0% | 3,004,457 |
| VRCI | Verici Dx | 0.225p | 0.00 | 0% | 0 |