| Value | 25,007.79 |
|---|---|
| Change | 47.68 (0.19%) |
| High | 25,077.81 |
| Low | 24,853.73 |
| Prev. Close | 25,007.78906 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 69.02172 | 0.00 | 0% | 610,141 |
| 4BB | 4basebio Plc | 525.00p | 0.00 | 0% | 435 |
| AGY | Allergy Thera. | 7.00p | 0.26 | 3.71% | 168,837 |
| ANCR | Animalcare Grp | 331.50p | 0.00 | 0% | 58,565 |
| ANIC | Agronomics | 6.15p | 0.00 | 0% | 1,090,818 |
| ANP | Anpario | 520.00p | 0.00 | 0% | 34,658 |
| APTA | Aptamer Group | 0.525p | 0.00 | 0% | 498,155 |
| AREC | Arecor Therape | 62.50p | 0.00 | 0% | 10,865 |
| AVCT | Avacta Group | 72.00p | -1.00 | -1.37% | 1,707,421 |
| AZN | Astrazeneca | 13,290.00p | 56.00 | 0.42% | 1,820,566 |
| BSFA | Bio-Sustainable Future Enterprises | 1.125p | 0.00 | 0% | 1,833,025 |
| BVC | Batm Advanced | 15.20p | 0.90 | 6.29% | 1,231,512 |
| BVXP | Bioventix | 1,800.00p | 55.00 | 3.15% | 3,259 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 2.65p | 0.00 | 0% | 10,000 |
| CIZ | Cizzle Biotech | 2.65p | -0.15 | -5.36% | 684,179 |
| CRTX | Crism Thera | 10.25p | 0.00 | 0% | 260,833 |
| EAH | Eco Animal | 89.00p | 0.00 | 0% | 7,787 |
| FARN | Faron Pharmaceuticals | 44.00p | 0.50 | 1.15% | 15,160 |
| FUM | Futura Medical | 0.64p | 0.098 | 18.08% | 1,896,910 |
| GDR | Genedrive | 1.275p | -0.025 | -1.92% | 965,970 |
| GENF | Genflow Biosci | 2.10p | 0.075 | 3.7% | 785,899 |
| GNS | Genus | 2,170.00p | -36.00 | -1.63% | 151,748 |
| GSK | Glaxosmithkline | 1,924.50p | -1.00 | -0.05% | 3,565,700 |
| GUN | Gunsynd | 0.105p | 0.00 | 0% | 937,082 |
| HCM | Hutchmed | 156.50p | -2.00 | -1.26% | 43,034 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 810.00p | -9.00 | -1.1% | 22,637 |
| HIK | Hikma Pharmaceuticals | 1,487.00p | 30.00 | 2.06% | 387,626 |
| HLN | Haleon | 331.60p | -2.40 | -0.72% | 21,244,228 |
| IMM | Immupharma | 4.30p | -0.105 | -2.38% | 1,772,305 |
| IXI | Ixico | 8.45p | -0.20 | -2.31% | 5,841 |
| NFX | Nuformix | 0.18p | -0.005 | -2.7% | 1,568,760 |
| OBD | Oxford Biodyn | 0.165p | 0.015 | 9.09% | 3,151,131 |
| OBI | Ondine Biomed | 14.75p | 0.25 | 1.72% | 476,188 |
| ONT | Oxford Nanopore Technologies | 113.20p | -3.30 | -2.83% | 1,334,861 |
| OPTI | OptiBiotix Health | 5.95p | 0.00 | 0% | 306,620 |
| OXB | Oxford Biomedica | 598.00p | -2.00 | -0.33% | 263,948 |
| POLB | Poolbeg Pharma | 7.35p | -0.25 | -3.29% | 1,379,073 |
| PRM | Proteome | 1.50p | -0.01 | -0.66% | 202,426 |
| PRTC | PureTech | 132.60p | 1.20 | 0.91% | 400,091 |
| RUA | Rua Life Sci. | 19.00p | -0.50 | -2.56% | 199,151 |
| SAR | Sareum | 23.00p | 1.50 | 6.98% | 416,627 |
| SBTX | Skinbiotherap. | 11.50p | 0.00 | 0% | 280,043 |
| SCLP | Scancell Holdings | 21.00p | 0.25 | 1.2% | 841,937 |
| STX | Shield Thera | 6.55p | 0.05 | 0.77% | 491,618 |
| SVNS | Solvonis Therap | 0.21p | 0.021 | 11.11% | 51,981,810 |
| TCF | Theracryf PLC | 0.235p | 0.00 | 0% | 3,391,828 |
| VAL | ValiRx | 0.17p | -0.015 | -8.11% | 12,977,389 |
| VRCI | Verici Dx | 0.375p | 0.00 | 0% | 29,777 |