| Value | 25,217.13 |
|---|---|
| Change | 52.15 (0.21%) |
| High | 25,451.98 |
| Low | 25,164.98 |
| Prev. Close | 25,217.13086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 53.39291 | 0.00 | 0% | 22,039 |
| 4BB | 4basebio Plc | 712.50p | 0.00 | 0% | 1,590 |
| AGY | Allergy Thera. | 8.75p | 0.20 | 2.33% | 385,321 |
| ANCR | Animalcare Grp | 249.00p | 0.00 | 0% | 19,649 |
| ANIC | Agronomics | 7.35p | 0.02 | 0.27% | 522,416 |
| ANP | Anpario | 490.00p | 0.00 | 0% | 19,876 |
| APTA | Aptamer Group | 0.90p | 0.00 | 0% | 1,939,084 |
| AREC | Arecor Therape | 74.00p | 0.00 | 0% | 26,086 |
| AVCT | Avacta Group | 78.50p | 0.00 | 0% | 2,159,725 |
| AZN | Astrazeneca | 13,650.00p | 54.00 | 0.4% | 1,656,417 |
| BSFA | Bio-Sustainable Future Enterprises | 2.25p | -0.25 | -10% | 182,457 |
| BVC | Batm Advanced | 15.80p | 0.15 | 0.93% | 159,442 |
| BVXP | Bioventix | 2,075.00p | -25.00 | -1.19% | 2,112 |
| BXP | Beximco Pharma | 40.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 0.975p | 0.00 | 0% | 260,579 |
| CIZ | Cizzle Biotech | 1.65p | -0.05 | -2.94% | 201,025 |
| CRTX | Crism Thera | 13.00p | -0.50 | -3.7% | 92,054 |
| EAH | Eco Animal | 95.00p | 2.50 | 2.7% | 103,724 |
| FARN | Faron Pharmaceuticals | 190.00p | 0.00 | 0% | 7,700 |
| FUM | Futura Medical | 1.25p | -0.03 | -2.45% | 5,523,021 |
| GDR | Genedrive | 0.95p | -0.10 | -9.52% | 11,537,961 |
| GENF | Genflow Biosci | 1.85p | 0.00 | 0% | 63,660 |
| GNS | Genus | 2,515.00p | -70.00 | -2.71% | 113,884 |
| GSK | Glaxosmithkline | 1,760.50p | -12.00 | -0.68% | 8,550,402 |
| GUN | Gunsynd | 0.15p | 0.00 | 0% | 10,406,671 |
| HCM | Hutchmed | 218.00p | -4.00 | -1.8% | 42,663 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 852.00p | -28.00 | -3.18% | 77,248 |
| HIK | Hikma Pharmaceuticals | 1,564.00p | -13.00 | -0.82% | 286,216 |
| HLN | Haleon | 369.60p | 4.20 | 1.15% | 23,053,011 |
| IMM | Immupharma | 9.40p | 0.12 | 1.29% | 1,633,521 |
| IXI | Ixico | 10.50p | 0.00 | 0% | 64,343 |
| N4P | N4 Pharma Plc | 0.625p | 0.00 | 0% | 169,794 |
| NFX | Nuformix | 0.325p | 0.00 | 0% | 12,158,500 |
| OBD | Oxford Biodyn | 0.28p | 0.00 | 0% | 19,957,165 |
| OBI | Ondine Biomed | 11.25p | 0.00 | 0% | 10,090 |
| ONT | Oxford Nanopore Technologies | 124.10p | 0.90 | 0.73% | 1,351,003 |
| OPTI | OptiBiotix Health | 7.90p | 0.00 | 0% | 6,202 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 607.00p | 13.00 | 2.19% | 150,912 |
| POLB | Poolbeg Pharma | 3.80p | 0.12 | 3.26% | 3,164,194 |
| PRM | Proteome | 1.645p | 0.00 | 0% | 3,680 |
| PRTC | PureTech | 122.40p | -1.80 | -1.45% | 311,741 |
| ROQ | Roquefort Thera | 1.90p | 0.05 | 2.7% | 109,463 |
| RUA | Rua Life Sci. | 12.25p | 0.00 | 0% | 40,867 |
| SAR | Sareum | 13.50p | -0.25 | -1.82% | 143,867 |
| SBTX | Skinbiotherap. | 16.75p | 0.50 | 3.08% | 727,685 |
| SCLP | Scancell Holdings | 9.44p | -0.16 | -1.67% | 1,324,983 |
| STX | Shield Thera | 6.75p | 0.20 | 3.05% | 1,988,272 |
| SVNS | Solvonis Therap | 0.265p | -0.003 | -1.12% | 20,743,802 |
| TCF | Theracryf PLC | 0.19p | -0.02 | -9.52% | 15,774,396 |
| TRX | Tissue Regenix Group | 7.23p | 0.00 | 0% | 0 |
| VAL | ValiRx | 0.23p | -0.005 | -2.13% | 2,874,514 |
| VRCI | Verici Dx | 0.70p | 0.00 | 0% | 96,940 |