| Value | 21,392.87 |
|---|---|
| Change | 113.85 (0.54%) |
| High | 21,412.98 |
| Low | 21,171.22 |
| Prev. Close | 21,392.86914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 47.59562 | 0.00 | 0% | 151,057 |
| 4BB | 4basebio Plc | 840.00p | 0.00 | 0% | 21 |
| AGL | Angle | 3.50p | 0.25 | 7.69% | 1,601,463 |
| AGY | Allergy Thera. | 8.00p | -0.10 | -1.2% | 254,104 |
| ANCR | Animalcare Grp | 250.00p | 0.00 | 0% | 45,735 |
| ANIC | Agronomics | 6.60p | 0.05 | 0.76% | 1,209,216 |
| ANP | Anpario | 485.00p | 0.00 | 0% | 31,733 |
| APTA | Aptamer Group | 0.975p | 0.00 | 0% | - |
| AREC | Arecor Therape | 72.50p | -0.50 | -0.69% | 40,836 |
| AVCT | Avacta Group | 52.00p | -0.50 | -0.95% | 2,043,262 |
| AZN | Astrazeneca | 11,396.00p | 50.00 | 0.44% | 1,404,238 |
| BSFA | Bio-Sustainable Future Enterprises | 2.20p | 0.00 | 0% | 100,019 |
| BVC | Batm Advanced | 16.90p | 0.50 | 3.05% | 320,092 |
| BVXP | Bioventix | 2,435.00p | -15.00 | -0.61% | - |
| BXP | Beximco Pharma | 46.50p | 0.00 | 0% | 27,212 |
| CHLL | Chill Brands | 1.85p | -0.05 | -2.63% | 351,576 |
| CIZ | Cizzle Biotech | 1.60p | -0.10 | -5.88% | 3,368,508 |
| CRTX | Crism Thera | 9.50p | 0.25 | 2.7% | 99,940 |
| EAH | Eco Animal | 82.00p | 0.00 | 0% | 68,018 |
| FARN | Faron Pharmaceuticals | 185.00p | -2.50 | -1.33% | 8,255 |
| FUM | Futura Medical | 8.42p | 0.12 | 1.39% | 703,624 |
| GDR | Genedrive | 0.575p | 0.045 | 8.49% | 21,906,429 |
| GENF | Genflow Biosci | 1.20p | 0.005 | 0.42% | 4,436,733 |
| GNS | Genus | 2,520.00p | 10.00 | 0.4% | 120,474 |
| GSK | Glaxosmithkline | 1,473.50p | 10.50 | 0.72% | 7,092,632 |
| GUN | Gunsynd | 0.1325p | -0.015 | -10.17% | 84,310,958 |
| HCM | Hutchmed | 254.00p | 7.00 | 2.83% | 86,468 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 1,595.00p | 302.50 | 24.54% | 309,740 |
| HIK | Hikma Pharmaceuticals | 1,627.00p | 11.00 | 0.68% | 475,601 |
| HLN | Haleon | 341.90p | 2.20 | 0.65% | 17,174,393 |
| IMM | Immupharma | 11.50p | -3.40 | -22.82% | 31,001,490 |
| IXI | Ixico | 11.50p | 0.00 | 0% | 17,333 |
| N4P | N4 Pharma Plc | 0.475p | -0.05 | -9.52% | 2,320,506 |
| NFX | Nuformix | 0.11p | -0.005 | -4.35% | 19,581,982 |
| OBD | Oxford Biodyn | 0.475p | 0.00 | 0% | 9,926,170 |
| OBI | Ondine Biomed | 15.00p | 0.25 | 1.69% | 152,956 |
| ONT | Oxford Nanopore Technologies | 162.30p | 4.70 | 2.98% | 5,273,842 |
| OPTI | OptiBiotix Health | 10.00p | 0.00 | 0% | 17,727 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 588.00p | 9.00 | 1.55% | 176,672 |
| POLB | Poolbeg Pharma | 4.10p | -0.05 | -1.2% | 525,923 |
| PRM | Proteome | 3.46p | 0.00 | 0% | 186,100 |
| PRTC | PureTech | 107.00p | -1.40 | -1.29% | 1,100,799 |
| ROQ | Roquefort Thera | 1.90p | 0.00 | 0% | 496,280 |
| RUA | Rua Life Sci. | 10.50p | -1.00 | -8.7% | 499,512 |
| SAR | Sareum | 27.50p | 2.00 | 7.84% | 325,633 |
| SBTX | Skinbiotherap. | 16.50p | -0.25 | -1.49% | 430,029 |
| SCLP | Scancell Holdings | 10.00p | 0.20 | 2.04% | - |
| STX | Shield Thera | 7.80p | -0.30 | -3.7% | 4,591,521 |
| SVNS | Solvonis Therap | 0.325p | 0.01 | 3.17% | 76,988,399 |
| TCF | Theracryf PLC | 0.25p | 0.00 | 0% | 1,394,340 |
| TRX | Tissue Regenix Group | 23.50p | -1.50 | -6% | 98,515 |
| VAL | ValiRx | 0.675p | 0.00 | 0% | 928,560 |
| VRCI | Verici Dx | 0.75p | 0.125 | 20% | 15,845,587 |