| Value | 25,292.81 |
|---|---|
| Change | 193.74 (0.77%) |
| High | 25,342.26 |
| Low | 25,070.79 |
| Prev. Close | 25,292.81055 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 59.22328 | 0.00 | 0% | 1,796,823 |
| 4BB | 4basebio Plc | 690.00p | -5.00 | -0.72% | 1,627 |
| AGY | Allergy Thera. | 10.75p | -0.05 | -0.46% | 152,676 |
| ANCR | Animalcare Grp | 233.00p | -4.00 | -1.69% | 36,807 |
| ANIC | Agronomics | 6.75p | -0.05 | -0.74% | 451,780 |
| ANP | Anpario | 495.00p | -10.00 | -1.98% | 19,156 |
| APTA | Aptamer Group | 0.80p | 0.05 | 6.67% | 2,814,677 |
| AREC | Arecor Therape | 80.50p | -0.50 | -0.62% | 46,027 |
| AVCT | Avacta Group | 77.00p | 1.00 | 1.32% | 1,760,857 |
| AZN | Astrazeneca | 13,596.00p | 82.00 | 0.61% | 1,284,513 |
| BSFA | Bio-Sustainable Future Enterprises | 2.35p | 0.00 | 0% | 493,844 |
| BVC | Batm Advanced | 16.50p | -0.525 | -3% | 578,528 |
| BVXP | Bioventix | 1,725.00p | -50.00 | -2.82% | 19,385 |
| BXP | Beximco Pharma | 43.50p | 0.50 | 1.16% | 321,220 |
| CHLL | Chill Brands | 0.85p | 0.00 | 0% | 150,670 |
| CIZ | Cizzle Biotech | 1.60p | 0.00 | 0% | 179,485 |
| CRTX | Crism Thera | 8.75p | 0.00 | 0% | 97,555 |
| EAH | Eco Animal | 109.00p | -0.50 | -0.46% | 22,011 |
| FARN | Faron Pharmaceuticals | 175.00p | 0.00 | 0% | 21,724 |
| FUM | Futura Medical | 1.12p | 0.04 | 3.7% | 10,924,610 |
| GDR | Genedrive | 1.00p | -0.025 | -2.44% | 7,444,576 |
| GENF | Genflow Biosci | 1.725p | -0.225 | -11.54% | 3,064,202 |
| GNS | Genus | 2,560.00p | -15.00 | -0.58% | 71,140 |
| GSK | Glaxosmithkline | 1,821.00p | 17.50 | 0.97% | 8,075,205 |
| GUN | Gunsynd | 0.16p | 0.00 | 0% | 1,300,014 |
| HCM | Hutchmed | 197.00p | -3.00 | -1.5% | 33,602 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 576.00p | 5.00 | 0.88% | 17,691 |
| HIK | Hikma Pharmaceuticals | 1,528.00p | -2.00 | -0.13% | 517,334 |
| HLN | Haleon | 361.60p | 5.40 | 1.52% | 10,822,063 |
| IMM | Immupharma | 6.20p | 0.03 | 0.49% | 1,290,089 |
| IXI | Ixico | 12.25p | 0.25 | 2.08% | 121,064 |
| N4P | N4 Pharma Plc | 0.525p | 0.00 | 0% | 200 |
| NFX | Nuformix | 0.21p | -0.04 | -16% | 93,282,477 |
| OBD | Oxford Biodyn | 0.255p | -0.005 | -1.92% | 22,921,042 |
| OBI | Ondine Biomed | 10.25p | 0.00 | 0% | 230,310 |
| ONT | Oxford Nanopore Technologies | 130.70p | 0.60 | 0.46% | 1,355,600 |
| OPTI | OptiBiotix Health | 6.75p | 0.00 | 0% | 129,696 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 641.00p | 0.00 | 0% | 151,156 |
| POLB | Poolbeg Pharma | 3.80p | -0.10 | -2.56% | 381,979 |
| PRM | Proteome | 2.36p | 0.01 | 0.43% | 269 |
| PRTC | PureTech | 123.00p | -0.20 | -0.16% | 1,042,919 |
| ROQ | Roquefort Thera | 1.40p | 0.10 | 7.69% | 1,387,998 |
| RUA | Rua Life Sci. | 12.25p | 0.00 | 0% | 33,186 |
| SAR | Sareum | 13.00p | 1.00 | 8.33% | 246,031 |
| SBTX | Skinbiotherap. | 13.25p | 0.625 | 4.95% | 2,101,869 |
| SCLP | Scancell Holdings | 9.90p | 0.00 | 0% | 533,433 |
| STX | Shield Thera | 10.25p | 0.05 | 0.49% | 1,468,480 |
| SVNS | Solvonis Therap | 0.25p | -0.005 | -1.96% | 19,487,621 |
| TCF | Theracryf PLC | 0.21p | 0.00 | 0% | 348,689 |
| TRX | Tissue Regenix Group | 7.23p | 0.00 | 0% | 0 |
| VAL | ValiRx | 0.365p | 0.03 | 8.96% | 13,757,355 |
| VRCI | Verici Dx | 0.85p | 0.00 | 0% | 214,270 |