| Value | 25,387.38 |
|---|---|
| Change | 24.73 (0.1%) |
| High | 25,581.86 |
| Low | 25,287.22 |
| Prev. Close | 25,387.38086 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 62.39443 | 0.00 | 0% | 128,176 |
| 4BB | 4basebio Plc | 575.00p | 0.00 | 0% | 82 |
| AGY | Allergy Thera. | 11.00p | 0.10 | 0.85% | 138,837 |
| ANCR | Animalcare Grp | 263.00p | 9.00 | 3.54% | 569,702 |
| ANIC | Agronomics | 5.30p | -0.17 | -3.12% | 9,927,061 |
| ANP | Anpario | 550.00p | 20.00 | 3.77% | 124,414 |
| APTA | Aptamer Group | 0.95p | 0.05 | 5.56% | 5,226,076 |
| AREC | Arecor Therape | 82.50p | 0.00 | 0% | 26,271 |
| AVCT | Avacta Group | 54.50p | 0.00 | 0% | 944,169 |
| AZN | Astrazeneca | 13,580.00p | 20.00 | 0.15% | 1,574,503 |
| BSFA | Bio-Sustainable Future Enterprises | 2.25p | 0.00 | 0% | 70,754 |
| BVC | Batm Advanced | 15.825p | 0.20 | 1.28% | 16,675 |
| BVXP | Bioventix | 1,750.00p | 0.00 | 0% | 3,470 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 0.75p | 0.00 | 0% | 439,734 |
| CIZ | Cizzle Biotech | 1.45p | 0.00 | 0% | 516 |
| CRTX | Crism Thera | 10.25p | 0.00 | 0% | 66,297 |
| EAH | Eco Animal | 101.50p | 2.50 | 2.53% | 102,306 |
| FARN | Faron Pharmaceuticals | 172.50p | 0.00 | 0% | 7,756 |
| FUM | Futura Medical | 1.355p | -0.015 | -1.16% | 1,296,673 |
| GDR | Genedrive | 1.10p | -0.025 | -2.22% | 5,254,761 |
| GENF | Genflow Biosci | 1.85p | -0.05 | -2.63% | 1,792,846 |
| GNS | Genus | 2,815.00p | 15.00 | 0.54% | 52,804 |
| GSK | Glaxosmithkline | 1,801.00p | -3.50 | -0.19% | 9,062,710 |
| GUN | Gunsynd | 0.105p | 0.00 | 0% | 24,790,098 |
| HCM | Hutchmed | 225.00p | -1.00 | -0.44% | 298,129 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 674.00p | -7.00 | -1.03% | 14,778 |
| HIK | Hikma Pharmaceuticals | 1,554.00p | -14.00 | -0.89% | 447,959 |
| HLN | Haleon | 379.80p | 1.70 | 0.45% | 16,865,745 |
| IMM | Immupharma | 6.52p | -0.34 | -4.86% | 835,975 |
| IXI | Ixico | 11.00p | -0.50 | -4.35% | 251,036 |
| N4P | N4 Pharma Plc | 0.475p | 0.00 | 0% | 16,040 |
| NFX | Nuformix | 0.275p | -0.024 | -8.03% | 33,577,242 |
| OBD | Oxford Biodyn | 0.27p | -0.03 | -10% | 7,054,220 |
| OBI | Ondine Biomed | 8.50p | 0.25 | 3.03% | 553,391 |
| ONT | Oxford Nanopore Technologies | 171.00p | -1.90 | -1.1% | 2,064,976 |
| OPTI | OptiBiotix Health | 8.00p | 0.00 | 0% | 278,159 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 871.00p | 18.00 | 2.11% | 192,282 |
| POLB | Poolbeg Pharma | 4.25p | -0.05 | -1.16% | 1,773,650 |
| PRM | Proteome | 3.23p | 0.07 | 2.22% | 12,275 |
| PRTC | PureTech | 134.60p | -0.40 | -0.3% | 241,722 |
| ROQ | Roquefort Thera | 1.30p | -0.05 | -3.7% | 3,088,669 |
| RUA | Rua Life Sci. | 15.50p | 1.00 | 6.9% | 1,341,322 |
| SAR | Sareum | 19.50p | 0.00 | 0% | 99,976 |
| SBTX | Skinbiotherap. | 19.25p | 1.00 | 5.48% | 1,472,237 |
| SCLP | Scancell Holdings | 13.25p | -0.05 | -0.38% | 2,247,651 |
| STX | Shield Thera | 10.75p | 0.00 | 0% | 1,010,831 |
| SVNS | Solvonis Therap | 0.28p | 0.026 | 9.63% | 29,726,461 |
| TCF | Theracryf PLC | 0.21p | 0.00 | 0% | 293,883 |
| VAL | ValiRx | 0.385p | 0.01 | 2.67% | 5,070,503 |
| VRCI | Verici Dx | 0.725p | 0.00 | 0% | 1,591,538 |