| Value | 26,818.60 |
|---|---|
| Change | 433.91 (1.64%) |
| High | 27,058.65 |
| Low | 26,384.69 |
| Prev. Close | 26,818.59961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 70.47 | 0.00 | 0% | 734,983 |
| 4BB | 4basebio Plc | 525.00p | 0.00 | 0% | 2 |
| AGY | Allergy Thera. | 6.50p | -0.22 | -3.23% | 152,699 |
| ANCR | Animalcare Grp | 333.50p | 0.00 | 0% | 15,392 |
| ANIC | Agronomics | 5.25p | -0.06 | -1.11% | 5,285,635 |
| ANP | Anpario | 545.00p | 1.00 | 0.18% | 34,333 |
| APTA | Aptamer Group | 0.475p | 0.00 | 0% | 1,001,236 |
| AREC | Arecor Therape | 63.50p | 0.00 | 0% | 0 |
| AVCT | Avacta Group | 70.50p | -2.50 | -3.42% | 936,890 |
| AZN | Astrazeneca | 14,364.00p | 264.00 | 1.87% | 1,527,913 |
| BSFA | Bio-Sustainable Future Enterprises | 1.00p | -0.125 | -11.11% | 3,668,235 |
| BVC | Batm Advanced | 15.00p | 0.50 | 3.45% | 4,409 |
| BVXP | Bioventix | 1,600.00p | 0.00 | 0% | 10,136 |
| BXP | Beximco Pharma | 45.00p | 5.00 | 11.11% | 44,950 |
| CHLL | Chill Brands | 2.20p | 0.00 | 0% | 13,018 |
| CIZ | Cizzle Biotech | 2.50p | 0.00 | 0% | 725,612 |
| CRTX | Crism Thera | 10.75p | 0.00 | 0% | 9,583 |
| EAH | Eco Animal | 91.00p | -3.50 | -3.74% | 117,102 |
| FARN | Faron Pharmaceuticals | 41.00p | 0.00 | 0% | 32,685 |
| FUM | Futura Medical | 0.40p | -0.154 | -27.8% | 7,041,876 |
| GDR | Genedrive | 1.225p | -0.075 | -5.77% | 2,967,569 |
| GENF | Genflow Biosci | 2.00p | -0.025 | -1.23% | 956,385 |
| GNS | Genus | 2,060.00p | -188.00 | -8.36% | 277,601 |
| GSK | Glaxosmithkline | 2,003.00p | 20.00 | 1.01% | 4,183,205 |
| GUN | Gunsynd | 0.10p | 0.00 | 0% | 32,644 |
| HCM | Hutchmed | 172.00p | -10.00 | -5.49% | 49,162 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 790.00p | -7.00 | -0.88% | 16,734 |
| HIK | Hikma Pharmaceuticals | 1,661.00p | 117.00 | 7.58% | 1,950,652 |
| HLN | Haleon | 365.40p | 6.90 | 1.92% | 37,490,316 |
| IMM | Immupharma | 4.05p | 0.305 | 8.14% | 2,067,688 |
| IXI | Ixico | 9.10p | 0.975 | 12% | 450,421 |
| NFX | Nuformix | 0.165p | -0.01 | -5.71% | 36,340,287 |
| OBD | Oxford Biodyn | 0.105p | -0.005 | -4.55% | 32,753,862 |
| OBI | Ondine Biomed | 14.75p | -0.15 | -1.01% | 483,366 |
| ONT | Oxford Nanopore Technologies | 120.10p | -5.70 | -4.53% | 470,635 |
| OPTI | OptiBiotix Health | 6.35p | 0.00 | 0% | 21,909 |
| OXB | Oxford Biomedica | 598.00p | -17.00 | -2.76% | 815,766 |
| POLB | Poolbeg Pharma | 6.95p | 0.00 | 0% | 1,082,787 |
| PRM | Proteome | 1.40p | -0.25 | -15.15% | 455,574 |
| PRTC | PureTech | 119.00p | -0.60 | -0.5% | 422,610 |
| RUA | Rua Life Sci. | 21.00p | 1.50 | 7.69% | 203,046 |
| SAR | Sareum | 22.00p | 0.00 | 0% | 112,820 |
| SBTX | Skinbiotherap. | 10.50p | 0.00 | 0% | 72,092 |
| SCLP | Scancell Holdings | 14.75p | 0.00 | 0% | 465,936 |
| STX | Shield Thera | 6.10p | 0.00 | 0% | 626,101 |
| SVNS | Solvonis Therap | 0.165p | 0.00 | 0% | 9,446,292 |
| TCF | Theracryf PLC | 0.215p | 0.00 | 0% | 554,117 |
| VAL | ValiRx | 0.155p | 0.00 | 0% | 4,601 |
| VRCI | Verici Dx | 0.375p | 0.00 | 0% | 518,943 |