| Value | 23,617.82 |
|---|---|
| Change | -103.37 (-0.44%) |
| High | 24,004.63 |
| Low | 23,533.39 |
| Prev. Close | 23,617.82031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 71.5342 | 0.00 | 0% | 448,841 |
| 4BB | 4basebio Plc | 525.00p | 0.00 | 0% | 584 |
| AGY | Allergy Thera. | 5.25p | 0.25 | 5% | 1,058,001 |
| ANIC | Agronomics | 5.60p | -0.10 | -1.79% | 655,944 |
| ANP | Anpario | 530.00p | 0.00 | 0% | 4,423 |
| APTA | Aptamer Group | 0.45p | -0.025 | -5.26% | 3,354,093 |
| AREC | Arecor Therape | 57.50p | -2.50 | -4.17% | 73,844 |
| AVCT | Avacta Group | 67.50p | -1.00 | -1.46% | 683,188 |
| AZN | Astrazeneca | 11,850.00p | -186.00 | -1.55% | 2,356,473 |
| BSFA | Bio-Sustainable Future Enterprises | 0.90p | 0.00 | 0% | 3,698,184 |
| BVC | Batm Advanced | 12.90p | -0.10 | -0.77% | 292,650 |
| BVXP | Bioventix | 1,510.00p | 0.00 | 0% | 2,915 |
| BXP | Beximco Pharma | 52.50p | 0.00 | 0% | 28,750 |
| CHLL | Chill Brands | 2.10p | 0.00 | 0% | 483 |
| CIZ | Cizzle Biotech | 1.70p | 0.00 | 0% | 1,267,135 |
| CRTX | Crism Thera | 9.50p | 0.00 | 0% | 137,456 |
| EAH | Eco Animal | 99.50p | -0.50 | -0.5% | 30,103 |
| FARN | Faron Pharmaceuticals | 41.50p | 0.00 | 0% | 28,011 |
| FUM | Futura Medical | 0.40p | 0.021 | 5.54% | 1,084,693 |
| GDR | Genedrive | 1.20p | 0.05 | 4.35% | 5,106,475 |
| GENF | Genflow Biosci | 1.95p | -0.15 | -7.69% | 320,415 |
| GNS | Genus | 2,302.00p | 42.00 | 1.86% | 133,550 |
| GSK | Glaxosmithkline | 1,936.50p | 21.00 | 1.1% | 3,138,502 |
| GUN | Gunsynd | 0.085p | 0.00 | 0% | 30,656 |
| HCM | Hutchmed | 174.50p | -3.50 | -1.97% | 12,962 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 667.00p | 4.00 | 0.63% | 4,755 |
| HIK | Hikma Pharmaceuticals | 1,699.00p | 128.00 | 8.15% | 2,631,484 |
| HLN | Haleon | 370.60p | 4.90 | 1.34% | 23,237,946 |
| IMM | Immupharma | 4.00p | -0.45 | -10.11% | 785,293 |
| IXI | Ixico | 8.00p | 0.00 | 0% | 42,600 |
| NFX | Nuformix | 0.14p | -0.0125 | -8.83% | 8,001,797 |
| OBD | Oxford Biodyn | 0.105p | -0.006 | -5.41% | 75,327,562 |
| OBI | Ondine Biomed | 13.00p | 0.00 | 0% | 106,077 |
| ONT | Oxford Nanopore Technologies | 118.40p | 1.40 | 1.2% | 797,357 |
| OPTI | OptiBiotix Health | 5.75p | 0.00 | 0% | 11,130 |
| OXB | Oxford Biomedica | 591.00p | 17.00 | 2.96% | 247,332 |
| POLB | Poolbeg Pharma | 7.85p | -0.32 | -3.86% | 6,639,648 |
| PRM | Proteome | 2.10p | 0.00 | 0% | 81,712 |
| PRTC | PureTech | 116.60p | 0.60 | 0.52% | 640,670 |
| RUA | Rua Life Sci. | 24.00p | 0.00 | 0% | 84,794 |
| SAR | Sareum | 23.00p | 0.00 | 0% | 122,179 |
| SBTX | Skinbiotherap. | 11.25p | 0.00 | 0% | 48,032 |
| SCLP | Scancell Holdings | 9.65p | -0.24 | -2.46% | 8,192,903 |
| STX | Shield Thera | 3.85p | -0.15 | -3.75% | 800,202 |
| SVNS | Solvonis Therap | 0.145p | 0.005 | 3.57% | 71,371,463 |
| TCF | Theracryf PLC | 0.20p | 0.00 | 0% | 0 |
| VAL | ValiRx | 0.16p | -0.005 | -3.03% | 19,786,727 |
| VRCI | Verici Dx | 0.225p | 0.00 | 0% | 700,657 |