| Value | 23,453.68 |
|---|---|
| Change | 82.17 (0.35%) |
| High | 23,472.54 |
| Low | 23,261.84 |
| Prev. Close | 23,453.67969 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 47.77408 | 0.00 | 0% | 194,000 |
| 4BB | 4basebio Plc | 775.00p | 0.00 | 0% | 9 |
| AGL | Angle | 2.75p | 0.00 | 0% | 2,891,613 |
| AGY | Allergy Thera. | 8.00p | -0.30 | -3.61% | 356,296 |
| ANCR | Animalcare Grp | 231.00p | -3.00 | -1.28% | 26,390 |
| ANIC | Agronomics | 6.10p | 0.08 | 1.33% | 1,526,510 |
| ANP | Anpario | 505.00p | -5.00 | -0.98% | 14,677 |
| APTA | Aptamer Group | 0.95p | 0.025 | 2.7% | 11,761,400 |
| AREC | Arecor Therape | 77.50p | -6.50 | -7.74% | 48,946 |
| AVCT | Avacta Group | 72.00p | 1.00 | 1.41% | 2,714,791 |
| AZN | Astrazeneca | 12,780.00p | 54.00 | 0.42% | 1,597,144 |
| BSFA | Bio-Sustainable Future Enterprises | 3.15p | 0.00 | 0% | 411,804 |
| BVC | Batm Advanced | 19.10p | 0.25 | 1.33% | 713,140 |
| BVXP | Bioventix | 2,450.00p | 0.00 | 0% | 42,313 |
| BXP | Beximco Pharma | 44.00p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 1.40p | -0.10 | -6.67% | 2,090,773 |
| CIZ | Cizzle Biotech | 1.40p | 0.00 | 0% | 260,829 |
| CRTX | Crism Thera | 11.00p | 0.00 | 0% | 18,931 |
| EAH | Eco Animal | 98.00p | 4.00 | 4.26% | 105,714 |
| FARN | Faron Pharmaceuticals | 175.00p | 0.00 | 0% | 71,148 |
| FUM | Futura Medical | 2.20p | -0.885 | -27.4% | 16,926,455 |
| GDR | Genedrive | 0.245p | 0.02 | 8.51% | 103,044,971 |
| GENF | Genflow Biosci | 1.175p | 0.125 | 11.9% | 12,199,102 |
| GNS | Genus | 2,500.00p | 0.00 | 0% | 88,394 |
| GSK | Glaxosmithkline | 1,614.50p | -1.50 | -0.09% | 6,499,915 |
| GUN | Gunsynd | 0.1775p | 0.0075 | 4.41% | 47,117,498 |
| HCM | Hutchmed | 239.00p | 5.00 | 2.14% | 40,347 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 1,290.00p | 125.00 | 10.73% | 31,161 |
| HIK | Hikma Pharmaceuticals | 1,824.00p | -13.00 | -0.71% | 455,934 |
| HLN | Haleon | 330.30p | 3.40 | 1.04% | 17,490,748 |
| IMM | Immupharma | 11.30p | 0.20 | 1.8% | 4,523,853 |
| IXI | Ixico | 12.15p | 0.00 | 0% | 0 |
| N4P | N4 Pharma Plc | 0.625p | 0.00 | 0% | 884,496 |
| NFX | Nuformix | 0.23p | 0.035 | 17.95% | 111,090,950 |
| OBD | Oxford Biodyn | 0.525p | -0.025 | -4.55% | 4,916,361 |
| OBI | Ondine Biomed | 13.75p | 0.00 | 0% | 82,307 |
| ONT | Oxford Nanopore Technologies | 152.40p | -1.00 | -0.65% | 843,493 |
| OPTI | OptiBiotix Health | 10.75p | 0.00 | 0% | 36,165 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 626.00p | -11.00 | -1.73% | 261,136 |
| POLB | Poolbeg Pharma | 3.40p | 0.00 | 0% | 240,326 |
| PRM | Proteome | 1.75p | -0.175 | -9.09% | 263,615 |
| PRTC | PureTech | 137.00p | -1.60 | -1.15% | 224,749 |
| ROQ | Roquefort Thera | 2.00p | 0.00 | 0% | 219,588 |
| RUA | Rua Life Sci. | 11.50p | 0.00 | 0% | 26,732 |
| SAR | Sareum | 23.00p | -0.50 | -2.13% | 317,189 |
| SBTX | Skinbiotherap. | 14.75p | -0.125 | -0.84% | 489,654 |
| SCLP | Scancell Holdings | 9.75p | 0.00 | 0% | 671,866 |
| STX | Shield Thera | 8.35p | -0.25 | -2.91% | 1,224,576 |
| SVNS | Solvonis Therap | 0.38p | 0.028 | 7.73% | 49,852,052 |
| TCF | Theracryf PLC | 0.215p | 0.00 | 0% | 0 |
| TRX | Tissue Regenix Group | 9.125p | -0.975 | -9.65% | 1,803,025 |
| VAL | ValiRx | 0.525p | 0.00 | 0% | 333,306 |
| VRCI | Verici Dx | 0.725p | 0.00 | 0% | 1,590,139 |