| Value | 25,206.17 |
|---|---|
| Change | -247.57 (-0.97%) |
| High | 25,454.02 |
| Low | 25,179.90 |
| Prev. Close | 25,206.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 57.11553 | 0.00 | 0% | 126,375 |
| 4BB | 4basebio Plc | 712.50p | 0.00 | 0% | 1,233 |
| AGY | Allergy Thera. | 10.00p | 0.00 | 0% | 698,503 |
| ANCR | Animalcare Grp | 249.00p | 0.00 | 0% | 4,555 |
| ANIC | Agronomics | 6.75p | -0.20 | -2.82% | 2,606,105 |
| ANP | Anpario | 515.00p | -7.00 | -1.34% | 23,605 |
| APTA | Aptamer Group | 0.80p | -0.05 | -5.88% | 6,629,712 |
| AREC | Arecor Therape | 74.00p | 0.00 | 0% | 10,979 |
| AVCT | Avacta Group | 78.50p | -0.50 | -0.64% | 939,590 |
| AZN | Astrazeneca | 13,514.00p | -180.00 | -1.31% | 1,868,284 |
| BSFA | Bio-Sustainable Future Enterprises | 1.60p | 0.13 | 8.13% | 108,746 |
| BVC | Batm Advanced | 17.20p | -0.725 | -3.96% | 116,294 |
| BVXP | Bioventix | 1,850.00p | 50.00 | 2.7% | 6,516 |
| BXP | Beximco Pharma | 42.00p | 3.00 | 7.69% | 251,771 |
| CHLL | Chill Brands | 0.875p | 0.00 | 0% | 557,382 |
| CIZ | Cizzle Biotech | 1.60p | 0.00 | 0% | 622,793 |
| CRTX | Crism Thera | 11.00p | -1.00 | -8.33% | 25,062 |
| EAH | Eco Animal | 110.00p | 6.00 | 5.77% | 158,337 |
| FARN | Faron Pharmaceuticals | 182.50p | -7.50 | -3.95% | 1,267 |
| FUM | Futura Medical | 1.10p | 0.03 | 2.84% | 21,509,373 |
| GDR | Genedrive | 0.975p | 0.015 | 1.56% | 7,109,849 |
| GENF | Genflow Biosci | 1.875p | 0.025 | 1.35% | 588,675 |
| GNS | Genus | 2,650.00p | 60.00 | 2.32% | 85,247 |
| GSK | Glaxosmithkline | 1,826.00p | -7.00 | -0.38% | 9,013,434 |
| GUN | Gunsynd | 0.16p | 0.005 | 3.23% | 12,447,599 |
| HCM | Hutchmed | 214.00p | -1.00 | -0.47% | 1,047 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 424.00p | -109.50 | -20.98% | 127,480 |
| HIK | Hikma Pharmaceuticals | 1,590.00p | 10.00 | 0.63% | 279,019 |
| HLN | Haleon | 359.50p | -1.60 | -0.44% | 15,759,926 |
| IMM | Immupharma | 6.00p | -0.14 | -2.28% | 4,228,961 |
| IXI | Ixico | 10.75p | 0.00 | 0% | 217 |
| N4P | N4 Pharma Plc | 0.575p | 0.00 | 0% | 94,661 |
| NFX | Nuformix | 0.255p | -0.01 | -3.92% | 11,007,110 |
| OBD | Oxford Biodyn | 0.25p | 0.005 | 1.92% | 36,818,577 |
| OBI | Ondine Biomed | 11.25p | 0.00 | 0% | 30,570 |
| ONT | Oxford Nanopore Technologies | 130.30p | -1.60 | -1.21% | 1,352,716 |
| OPTI | OptiBiotix Health | 7.75p | 0.00 | 0% | 132,742 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 619.00p | -9.00 | -1.43% | 620,109 |
| POLB | Poolbeg Pharma | 3.65p | 0.00 | 0% | 244,198 |
| PRM | Proteome | 2.80p | 0.56 | 25% | 459,918 |
| PRTC | PureTech | 122.20p | 2.00 | 1.66% | 569,006 |
| ROQ | Roquefort Thera | 1.45p | 0.05 | 3.57% | 1,598,639 |
| RUA | Rua Life Sci. | 12.00p | 0.00 | 0% | 61,704 |
| SAR | Sareum | 12.25p | -0.25 | -2% | 112,098 |
| SBTX | Skinbiotherap. | 16.625p | -0.125 | -0.75% | 571,168 |
| SCLP | Scancell Holdings | 9.75p | 0.00 | 0% | 962,127 |
| STX | Shield Thera | 11.15p | -0.50 | -4.24% | 8,929,312 |
| SVNS | Solvonis Therap | 0.25p | 0.005 | 2.04% | 11,227,879 |
| TCF | Theracryf PLC | 0.21p | -0.002 | -0.94% | 1,187,856 |
| TRX | Tissue Regenix Group | 7.23p | 0.00 | 0% | 0 |
| VAL | ValiRx | 0.385p | -0.005 | -1.41% | 31,893,877 |
| VRCI | Verici Dx | 0.875p | 0.125 | 16.67% | 5,750,547 |