| Value | 22,009.57 |
|---|---|
| Change | 112.68 (0.51%) |
| High | 22,066.50 |
| Low | 21,696.40 |
| Prev. Close | 22,009.57031 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 41.79667 | 0.00 | 0% | 22,718 |
| 4BB | 4basebio Plc | 1,120.00p | 0.00 | 0% | 34 |
| AGL | Angle | 12.50p | 0.00 | 0% | 653,812 |
| AGY | Allergy Thera. | 6.50p | 0.14 | 2.1% | 185,172 |
| ANCR | Animalcare Grp | 230.00p | 0.00 | 0% | 37,661 |
| ANIC | Agronomics | 6.10p | -0.10 | -1.61% | 967,376 |
| ANP | Anpario | 457.50p | -7.50 | -1.61% | 25,977 |
| APH | Alliance Pharma | 60.80p | 0.20 | 0.33% | 3,315,414 |
| APTA | Aptamer Group | 0.39p | 0.005 | 1.3% | 17,314,974 |
| AREC | Arecor Therape | 51.50p | -1.00 | -1.9% | 3,900 |
| AVCT | Avacta Group | 41.50p | -0.40 | -0.98% | 1,904,709 |
| AZN | Astrazeneca | 11,708.00p | 118.00 | 1.02% | 2,894,542 |
| BMK | Benchmark Holdings | 27.95p | -1.05 | -3.62% | 150,000 |
| BSFA | Bio-Sustainable Future Enterprises | 2.625p | 0.00 | 0% | 0 |
| BVC | Batm Advanced | 18.00p | -0.10 | -0.55% | 440,634 |
| BVXP | Bioventix | 3,000.00p | 0.00 | 0% | 6,762 |
| BXP | Beximco Pharma | 38.50p | 0.00 | 0% | 0 |
| CEL | Celadon Pharmaceuticals | 17.50p | 0.00 | 0% | 26,750 |
| CHLL | Chill Brands | 2.15p | 0.00 | 0% | 0 |
| CIZ | Cizzle Biotech | 1.85p | 0.00 | 0% | 98,107 |
| CRTX | Crism Thera | 7.50p | -0.50 | -6.25% | 49,064 |
| EAH | Eco Animal | 59.50p | 0.00 | 0% | 13,792 |
| FARN | Faron Pharmaceuticals | 170.00p | 0.00 | 0% | 6,692 |
| FUM | Futura Medical | 13.66p | -0.63 | -4.41% | 1,137,122 |
| GDR | Genedrive | 2.025p | -0.05 | -2.44% | 3,225,532 |
| GENF | Genflow Biosci | 1.90p | 0.05 | 2.7% | 1,202,948 |
| GNS | Genus | 1,776.00p | 22.00 | 1.25% | 101,429 |
| GSK | Glaxosmithkline | 1,429.00p | -18.00 | -1.24% | 10,600,180 |
| GUN | Gunsynd | 0.135p | 0.00 | 0% | 1,033,365 |
| HCM | Hutchmed | 256.00p | 15.00 | 6.22% | 156,988 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx | 319.00p | 14.00 | 4.61% | 16,907 |
| HIK | Hikma Pharmaceuticals | 2,310.00p | 30.00 | 1.32% | 353,678 |
| HLN | Haleon | 390.50p | 4.60 | 1.19% | 19,023,490 |
| IMM | Immupharma | 4.20p | -0.40 | -8.7% | 2,628,077 |
| INDV | Indivior | 688.50p | -43.50 | -5.94% | 884,407 |
| IXI | Ixico | 11.00p | -0.50 | -4.35% | 15,887 |
| LLA | Lunglife S | 5.50p | 0.00 | 0% | 0 |
| LLAI | Lunglife Ai | 1.80p | 0.00 | 0% | 0 |
| MXCT | MaxCyte | 320.00p | 0.00 | 0% | 5,050 |
| N4P | N4 Pharma Plc | 0.575p | 0.00 | 0% | 25,190 |
| NFX | Nuformix | 0.09p | 0.009 | 11.11% | 78,575,366 |
| OBD | Oxford Biodyn | 0.60p | 0.032 | 5.63% | 55,511,392 |
| OBI | Ondine Biomed | 11.25p | -0.75 | -6.25% | 285,062 |
| ONC | Oncimmune | 3.00p | -0.42 | -14.48% | 1,239,604 |
| ONT | Oxford Nano | 116.80p | -15.20 | -11.52% | 10,430,477 |
| OPTI | OptiBiotix Health | 17.50p | 0.00 | 0% | 207,300 |
| OVB | Ovoca Bio | 1.40p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 345.00p | -30.00 | -8% | 275,076 |
| POLB | Poolbeg Pharma | 4.00p | -0.80 | -16.67% | 7,979,697 |
| PRM | Proteome | 5.00p | 0.02 | 0.45% | 443,919 |
| PRTC | PureTech | 142.00p | -4.00 | -2.74% | 469,388 |
| ROQ | Roquefort Thera | 2.30p | 0.00 | 0% | 52,971 |
| RUA | Rua Life Sci. | 13.25p | 0.50 | 3.92% | 153,254 |
| SAR | Sareum | 16.50p | -1.00 | -5.71% | 126,721 |
| SBTX | Skinbiotherap. | 20.25p | 0.25 | 1.25% | 705,443 |
| SCLP | Scancell Holdings | 8.65p | -0.10 | -1.14% | 632,575 |
| SNG | Synairgen | 2.00p | -0.18 | -8.26% | 362,789 |
| STX | Shield Thera | 3.60p | -0.20 | -5.26% | 1,221,179 |
| SVNS | Solvonis Therap | 0.175p | 0.00 | 0% | 3,548,948 |
| TCF | Theracryf PLC | 0.275p | 0.00 | 0% | 2,983,161 |
| TRX | Tissue Regenix Group | 45.00p | 0.50 | 1.12% | 70,780 |
| VAL | ValiRx | 0.625p | -0.025 | -3.85% | 1,524,545 |
| VRCI | Verici Dx | 3.125p | -0.25 | -7.41% | 78,549 |