| Value | 26,449.37 |
|---|---|
| Change | 519.76 (2%) |
| High | 26,469.42 |
| Low | 25,926.74 |
| Prev. Close | 26,449.36914 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 60.06 | 0.00 | 0% | 117,211 |
| 4BB | 4basebio Plc | 590.00p | 0.00 | 0% | 500 |
| AGY | Allergy Thera. | 11.00p | 0.20 | 1.68% | 510,180 |
| ANCR | Animalcare Grp | 252.00p | -2.00 | -0.79% | 77,518 |
| ANIC | Agronomics | 5.80p | -0.20 | -3.33% | 3,173,020 |
| ANP | Anpario | 475.00p | -5.00 | -1.04% | 28,539 |
| APTA | Aptamer Group | 0.95p | 0.00 | 0% | 1,098,677 |
| AREC | Arecor Therape | 82.50p | 0.00 | 0% | 2,632 |
| AVCT | Avacta Group | 57.00p | 2.50 | 4.59% | 2,251,344 |
| AZN | Astrazeneca | 14,346.00p | 338.00 | 2.41% | 3,068,095 |
| BSFA | Bio-Sustainable Future Enterprises | 2.80p | 0.45 | 19.15% | 1,690,852 |
| BVC | Batm Advanced | 15.60p | -0.85 | -5.17% | 251,016 |
| BVXP | Bioventix | 1,800.00p | -50.00 | -2.78% | 4,641 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 0.70p | -0.05 | -7.69% | 1,739,565 |
| CIZ | Cizzle Biotech | 1.55p | 0.15 | 10.71% | 605,718 |
| CRTX | Crism Thera | 10.50p | 0.00 | 0% | 12,065 |
| EAH | Eco Animal | 111.00p | -1.00 | -0.89% | 37,023 |
| FARN | Faron Pharmaceuticals | 177.50p | -5.00 | -2.74% | 3,418 |
| FUM | Futura Medical | 1.30p | -0.15 | -10.34% | 9,740,197 |
| GDR | Genedrive | 0.85p | 0.00 | 0% | 232,419 |
| GENF | Genflow Biosci | 2.00p | 0.05 | 2.56% | 3,182,281 |
| GNS | Genus | 2,595.00p | 80.00 | 3.18% | 359,349 |
| GSK | Glaxosmithkline | 1,880.50p | 22.50 | 1.21% | 6,552,424 |
| GUN | Gunsynd | 0.115p | 0.00 | 0% | 4,067,933 |
| HCM | Hutchmed | 210.00p | -11.00 | -4.98% | 8,157 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 636.00p | -2.00 | -0.31% | 6,037 |
| HIK | Hikma Pharmaceuticals | 1,567.00p | 29.00 | 1.89% | 613,217 |
| HLN | Haleon | 366.10p | 3.70 | 1.02% | 21,599,307 |
| IMM | Immupharma | 7.16p | 0.25 | 3.62% | 4,161,857 |
| IXI | Ixico | 11.50p | 0.00 | 0% | 0 |
| N4P | N4 Pharma Plc | 0.475p | -0.025 | -5% | 1,990,636 |
| NFX | Nuformix | 0.285p | 0.015 | 5.56% | 26,031,690 |
| OBD | Oxford Biodyn | 0.255p | -0.009 | -3.41% | 8,538,606 |
| OBI | Ondine Biomed | 8.00p | 0.00 | 0% | 0 |
| ONT | Oxford Nanopore Technologies | 152.50p | 0.60 | 0.39% | 1,458,416 |
| OPTI | OptiBiotix Health | 6.45p | 0.00 | 0% | 33,548 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 804.00p | 65.00 | 8.8% | 449,133 |
| POLB | Poolbeg Pharma | 5.00p | 0.14 | 2.89% | 1,426,972 |
| PRM | Proteome | 3.20p | -0.05 | -1.54% | 162,343 |
| PRTC | PureTech | 135.00p | 1.60 | 1.2% | 2,788,613 |
| ROQ | Roquefort Thera | 1.20p | 0.00 | 0% | 30,500 |
| RUA | Rua Life Sci. | 13.50p | 0.00 | 0% | 7,408 |
| SAR | Sareum | 20.00p | 0.00 | 0% | 69,913 |
| SBTX | Skinbiotherap. | 19.375p | 0.625 | 3.33% | 3,815,908 |
| SCLP | Scancell Holdings | 11.75p | 0.00 | 0% | 766,488 |
| STX | Shield Thera | 11.75p | 0.50 | 4.44% | 3,427,579 |
| SVNS | Solvonis Therap | 0.295p | -0.002 | -0.67% | 19,784,199 |
| TCF | Theracryf PLC | 0.21p | 0.00 | 0% | 702,635 |
| VAL | ValiRx | 0.385p | 0.035 | 10.14% | 21,270,161 |
| VRCI | Verici Dx | 0.75p | 0.00 | 0% | 318,242 |