| Value | 23,863.00 |
|---|---|
| Change | 124.62 (0.52%) |
| High | 23,868.53 |
| Low | 23,515.39 |
| Prev. Close | 23,863.00 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 52.90 | 0.00 | 0% | 115,632 |
| 4BB | 4basebio Plc | 790.00p | 5.00 | 0.64% | 771 |
| AGY | Allergy Thera. | 8.00p | -0.55 | -6.51% | 665,207 |
| ANCR | Animalcare Grp | 251.00p | 1.00 | 0.4% | 39,526 |
| ANIC | Agronomics | 7.60p | 0.05 | 0.67% | 1,917,117 |
| ANP | Anpario | 515.00p | 15.00 | 3% | 51,756 |
| APTA | Aptamer Group | 0.85p | 0.00 | 0% | 3,529,340 |
| AREC | Arecor Therape | 71.50p | 0.00 | 0% | 2,770 |
| AVCT | Avacta Group | 67.00p | -2.00 | -2.86% | 3,596,118 |
| AZN | Astrazeneca | 12,546.00p | -14.00 | -0.11% | 1,213,126 |
| BSFA | Bio-Sustainable Future Enterprises | 3.15p | 0.10 | 3.28% | 82,563 |
| BVC | Batm Advanced | 17.80p | 0.40 | 2.3% | 29,572 |
| BVXP | Bioventix | 1,900.00p | 50.00 | 2.7% | 44,564 |
| BXP | Beximco Pharma | 43.00p | 0.00 | 0% | 10,500 |
| CHLL | Chill Brands | 1.20p | 0.00 | 0% | 419,565 |
| CIZ | Cizzle Biotech | 1.45p | -0.05 | -3.33% | 153,042 |
| CRTX | Crism Thera | 10.50p | 0.00 | 0% | 30,634 |
| EAH | Eco Animal | 83.00p | 0.00 | 0% | 42,946 |
| FARN | Faron Pharmaceuticals | 195.00p | 5.00 | 2.63% | 17,443 |
| FUM | Futura Medical | 2.65p | -0.275 | -9.55% | 724,675 |
| GDR | Genedrive | 0.86p | 0.11 | 14.86% | 75,937,457 |
| GENF | Genflow Biosci | 2.05p | -0.05 | -2.38% | 749,072 |
| GNS | Genus | 2,485.00p | -30.00 | -1.19% | 46,912 |
| GSK | Glaxosmithkline | 1,783.00p | 31.00 | 1.77% | 9,754,316 |
| GUN | Gunsynd | 0.145p | -0.01 | -6.45% | 49,196,090 |
| HCM | Hutchmed | 223.00p | 0.00 | 0% | 52,831 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 850.00p | -149.00 | -14.61% | 50,114 |
| HIK | Hikma Pharmaceuticals | 1,823.00p | 0.00 | 0% | 329,939 |
| HLN | Haleon | 350.80p | 5.90 | 1.71% | 53,541,749 |
| IMM | Immupharma | 11.30p | 0.35 | 3.2% | 2,297,102 |
| IXI | Ixico | 11.25p | 0.00 | 0% | 8,009 |
| N4P | N4 Pharma Plc | 0.60p | 0.00 | 0% | 130,059 |
| NFX | Nuformix | 0.38p | 0.05 | 15.15% | 43,572,294 |
| OBD | Oxford Biodyn | 0.32p | -0.006 | -1.85% | 13,844,338 |
| OBI | Ondine Biomed | 13.25p | 0.00 | 0% | 28,442 |
| ONT | Oxford Nanopore Technologies | 136.50p | -1.70 | -1.23% | 843,529 |
| OPTI | OptiBiotix Health | 8.25p | 0.00 | 0% | 98,060 |
| OVB | Ovoca Bio | 1.15p | 0.00 | 0% | 0 |
| OXB | Oxford Biomedica | 659.00p | 5.00 | 0.76% | 146,425 |
| POLB | Poolbeg Pharma | 3.85p | -0.10 | -2.56% | 800,331 |
| PRM | Proteome | 1.845p | -0.155 | -7.75% | 25,275 |
| PRTC | PureTech | 134.00p | 0.00 | 0% | 1,611,090 |
| ROQ | Roquefort Thera | 1.95p | -0.25 | -11.63% | 1,707,894 |
| RUA | Rua Life Sci. | 11.15p | 0.00 | 0% | 78,822 |
| SAR | Sareum | 13.50p | 0.00 | 0% | 423,679 |
| SBTX | Skinbiotherap. | 16.125p | 0.125 | 0.78% | 408,490 |
| SCLP | Scancell Holdings | 9.65p | 0.00 | 0% | 164,092 |
| STX | Shield Thera | 6.80p | 0.00 | 0% | 666,974 |
| SVNS | Solvonis Therap | 0.32p | -0.005 | -1.54% | 54,918,569 |
| TCF | Theracryf PLC | 0.21p | 0.00 | 0% | 1,100,000 |
| TRX | Tissue Regenix Group | 7.23p | 0.00 | 0% | 0 |
| VAL | ValiRx | 0.25p | -0.225 | -47.37% | 49,393,400 |
| VRCI | Verici Dx | 0.70p | -0.025 | -3.45% | 2,075,126 |