| Value | 27,425.31 |
|---|---|
| Change | 195.92 (0.72%) |
| High | 27,441.78 |
| Low | 26,989.39 |
| Prev. Close | 27,425.31055 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 61.47934 | 0.00 | 0% | 80,189 |
| 4BB | 4basebio Plc | 560.00p | 0.00 | 0% | 2 |
| AGY | Allergy Thera. | 11.00p | -1.00 | -8.4% | 512,779 |
| ANCR | Animalcare Grp | 281.00p | -8.00 | -2.78% | 54,645 |
| ANIC | Agronomics | 6.30p | 0.00 | 0% | 1,254,211 |
| ANP | Anpario | 550.00p | 13.00 | 2.42% | 20,015 |
| APTA | Aptamer Group | 0.925p | -0.025 | -2.63% | 2,748,513 |
| AREC | Arecor Therape | 77.50p | 0.00 | 0% | 5,947 |
| AVCT | Avacta Group | 60.50p | 0.50 | 0.83% | 742,879 |
| AZN | Astrazeneca | 14,104.00p | 124.00 | 0.89% | 3,108,416 |
| BSFA | Bio-Sustainable Future Enterprises | 2.00p | 0.00 | 0% | 1,065,500 |
| BVC | Batm Advanced | 14.70p | 0.15 | 1.01% | 225,006 |
| BVXP | Bioventix | 1,700.00p | -40.00 | -2.3% | 8,691 |
| BXP | Beximco Pharma | 42.50p | 0.00 | 0% | 0 |
| CHLL | Chill Brands | 0.45p | 0.025 | 5.88% | 3,548,909 |
| CIZ | Cizzle Biotech | 1.55p | 0.00 | 0% | 33,201 |
| CRTX | Crism Thera | 12.75p | -0.25 | -1.92% | 73,187 |
| EAH | Eco Animal | 110.50p | -0.50 | -0.45% | 65,427 |
| FARN | Faron Pharmaceuticals | 167.50p | 5.00 | 3.08% | 4,107 |
| FUM | Futura Medical | 1.30p | 0.00 | 0% | 1,918,921 |
| GDR | Genedrive | 1.15p | 0.00 | 0% | 9,822,717 |
| GENF | Genflow Biosci | 2.10p | -0.10 | -4.55% | 5,061,743 |
| GNS | Genus | 3,035.00p | 5.00 | 0.17% | 66,463 |
| GSK | Glaxosmithkline | 2,198.00p | 18.00 | 0.83% | 8,478,262 |
| GUN | Gunsynd | 0.14p | 0.025 | 21.74% | 56,395,051 |
| HCM | Hutchmed | 219.00p | -4.00 | -1.83% | 5,063 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 1,140.00p | 108.00 | 10.89% | 92,868 |
| HIK | Hikma Pharmaceuticals | 1,540.00p | -12.00 | -0.77% | 1,151,027 |
| HLN | Haleon | 398.10p | -1.20 | -0.3% | 8,154,578 |
| IMM | Immupharma | 6.38p | -0.13 | -2% | 2,214,459 |
| IXI | Ixico | 10.25p | 0.00 | 0% | 73,591 |
| N4P | N4 Pharma Plc | 0.475p | 0.00 | 0% | 389,001 |
| NFX | Nuformix | 0.23p | -0.01 | -4.17% | 57,312,766 |
| OBD | Oxford Biodyn | 0.30p | -0.02 | -6.67% | 19,113,260 |
| OBI | Ondine Biomed | 9.00p | 0.00 | 0% | 42,154 |
| ONT | Oxford Nanopore Technologies | 141.00p | -5.20 | -3.56% | 1,214,752 |
| OPTI | OptiBiotix Health | 7.65p | 0.00 | 0% | 232,815 |
| OVB | Ovoca Bio | 7.50p | 0.05 | 0.69% | 513,862 |
| OXB | Oxford Biomedica | 809.00p | -3.00 | -0.37% | 158,941 |
| POLB | Poolbeg Pharma | 4.60p | 0.20 | 4.55% | 2,550,959 |
| PRM | Proteome | 1.70p | 0.015 | 0.85% | 504,752 |
| PRTC | PureTech | 126.60p | -1.60 | -1.25% | 687,267 |
| ROQ | Roquefort Thera | 1.20p | 0.00 | 0% | 123,970 |
| RUA | Rua Life Sci. | 14.50p | 0.00 | 0% | 189,931 |
| SAR | Sareum | 17.00p | 0.00 | 0% | 17,525 |
| SBTX | Skinbiotherap. | 20.25p | -0.75 | -3.57% | 487,120 |
| SCLP | Scancell Holdings | 13.00p | 0.00 | 0% | 505,591 |
| STX | Shield Thera | 9.60p | -0.40 | -4% | 1,944,396 |
| SVNS | Solvonis Therap | 0.245p | 0.01 | 4.17% | 40,520,595 |
| TCF | Theracryf PLC | 0.21p | 0.00 | 0% | 604,746 |
| VAL | ValiRx | 0.345p | 0.00 | 0% | 478,621 |
| VRCI | Verici Dx | 0.725p | 0.00 | 0% | 887,172 |