Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicine and Biotech Share Prices

Back to Sectors
Value 21,444.28
Change -42.73 (-0.2%)
High 21,519.94
Low 21,326.10
Prev. Close 21,444.2793

6 Month Medicine and Biotech Industry Sector Chart

Medicine and Biotech Sector Constituents

TIDM Company Price Change Change % Volume
0SAN Sandoz Group Ag 37.34 37.34 0.00 0% 90,948
4BB 4basebio Plc 1,125.00p 1125 -10.00 -0.88% 648
AGL Angle 10.00p 10 0.75 8.11% 1,739,399
AGY Allergy Thera. 6.50p 6.5 0.10 1.54% 538,045
ANCR Animalcare Grp 221.00p 221 1.00 0.46% 46,602
ANIC Agronomics 7.45p 7.45 -0.25 -3.25% 699,555
ANP Anpario 382.50p 382.5 2.50 0.66% 109,046
APH Alliance Pharma 64.10p 64.1 0.00 0% 831,765
APTA Aptamer Group 0.27p 0.27 -0.01 -3.57% 8,148,093
AREC Arecor Therape 48.00p 48 0.00 0% 25,790
AVCT Avacta Group 38.25p 38.25 0.00 0% 2,175,536
AZN Astrazeneca 11,196.00p 11196 -36.00 -0.32% 1,524,995
BMK Benchmark Holdings 25.50p 25.5 0.80 3.24% 164,888
BSFA Bio-Sustainable Future Enterprises 1.50p 1.5 0.00 0% 159,069
BVC Batm Advanced 13.90p 13.9 -0.20 -1.42% 669,440
BVXP Bioventix 2,725.00p 2725 75.00 2.8% 6,087
BXP Beximco Pharma 38.50p 38.5 0.00 0% 74,000
CEL Celadon Pharmaceuticals 7.50p 7.5 -2.00 -21.05% 415,243
CHLL Chill Brands 2.15p 2.15 0.00 0% 0
CIZ Cizzle Biotech 1.65p 1.65 0.15 10% 307,896
CRTX Crism Thera 7.50p 7.5 0.50 7.14% 14,245
EAH Eco Animal 58.50p 58.5 0.00 0% 25,749
FARN Faron Pharmaceuticals 216.00p 216 17.50 9.09% 40,468
FUM Futura Medical 9.80p 9.8 0.06 0.59% 122,342
GDR Genedrive 1.525p 1.525 -0.30 -16.44% 11,670,268
GENF Genflow Biosci 1.18p 1.18 -0.02 -1.67% 9,017,182
GNS Genus 1,896.00p 1896 -54.00 -2.77% 138,930
GSK Glaxosmithkline 1,477.50p 1477.5 2.00 0.14% 5,389,674
GUN Gunsynd 0.12p 0.12 0.00 0% 794,427
HCM Hutchmed 235.00p 235 17.00 7.8% 84,885
HELD Hellenic Dynamics 0.95p 0.95 0.00 0% 0
HEMO Hemogenyx 197.00p 197 0.00 0% 5,087
HIK Hikma Pharmaceuticals 1,996.00p 1996 -14.00 -0.7% 441,907
HLN Haleon 381.90p 381.9 -0.20 -0.05% 10,156,693
IMM Immupharma 3.00p 3 -0.135 -4.23% 6,150,808
INDV Indivior 756.50p 756.5 11.00 1.48% 270,651
IXI Ixico 8.25p 8.25 -0.125 -1.49% 190,641
LLA Lunglife S 5.50p 5.5 0.00 0% 0
LLAI Lunglife Ai 1.10p 1.1 0.00 0% 0
MXCT MaxCyte 225.00p 225 -4.00 -1.74% 57,500
N4P N4 Pharma Plc 0.475p 0.475 0.00 0% 7,574
NFX Nuformix 0.09p 0.09 -0.0025 -2.7% 17,222,501
OBD Oxford Biodyn 0.475p 0.475 0.00 0% 1,435,638
OBI Ondine Biomed 10.25p 10.25 0.25 2.5% 7,078
ONC Oncimmune 1.2699p 1.2699 0.00 0% 0
ONT Oxford Nano 104.70p 104.7 0.80 0.77% 1,384,160
OPTI OptiBiotix Health 16.50p 16.5 0.00 0% 98,523
OVB Ovoca Bio 1.35p 1.35 0.00 0% 0
OXB Oxford Biomedica 310.50p 310.5 2.00 0.65% 143,505
POLB Poolbeg Pharma 2.75p 2.75 0.00 0% 430,458
PRM Proteome 4.06p 4.06 0.00 0% 2,879
PRTC PureTech 134.40p 134.4 7.20 5.66% 1,281,933
ROQ Roquefort Thera 1.675p 1.675 0.025 1.52% 1,723,288
RUA Rua Life Sci. 12.00p 12 0.00 0% 56,967
SAR Sareum 13.00p 13 1.00 8.33% 1,560,165
SBTX Skinbiotherap. 24.00p 24 0.85 3.66% 1,270,610
SCLP Scancell Holdings 8.25p 8.25 0.00 0% 324,104
SNG Synairgen 1.0485p 1.0485 0.0485 4.85% 1,360,878
STX Shield Thera 3.00p 3 0.15 5.26% 3,335,058
SVNS Solvonis Therap 0.16p 0.16 -0.0075 -4.48% 8,393,420
TCF Theracryf PLC 0.225p 0.225 0.00 0% 0
TRX Tissue Regenix Group 36.00p 36 0.00 0% 21,034
VAL ValiRx 0.525p 0.525 -0.05 -8.7% 2,136,314
VRCI Verici Dx 2.50p 2.5 -0.25 -9.09% 5,430,066
FTSE 100 Latest
Value8,666.12
Change-23.47