| Value | 23,379.85 |
|---|---|
| Change | -276.43 (-1.17%) |
| High | 23,724.47 |
| Low | 23,338.35 |
| Prev. Close | 23,379.84961 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 0SAN | Sandoz Group Ag | 68.73656 | 0.00 | 0% | 291,709 |
| 4BB | 4basebio Plc | 475.00p | 0.00 | 0% | 2,102 |
| AGY | Allergy Thera. | 5.25p | 0.00 | 0% | 3,164 |
| ANIC | Agronomics | 5.15p | 0.05 | 0.97% | 1,131,290 |
| ANP | Anpario | 535.00p | 0.00 | 0% | 13,826 |
| APTA | Aptamer Group | 0.375p | 0.025 | 7.14% | 1,375,590 |
| AREC | Arecor Therape | 76.50p | 2.50 | 3.38% | 14,817 |
| AVCT | Avacta Group | 67.50p | 1.50 | 2.27% | 477,717 |
| AZN | Astrazeneca | 12,006.00p | -140.00 | -1.15% | 2,248,244 |
| BSFA | Bio-Sustainable Future Enterprises | 1.05p | -0.01 | -1% | 733,220 |
| BVC | Batm Advanced | 11.75p | 0.00 | 0% | 216,065 |
| BVXP | Bioventix | 1,705.00p | -25.00 | -1.45% | 4,176 |
| BXP | Beximco Pharma | 62.50p | 1.50 | 2.46% | 18,344 |
| CHLL | Chill Brands | 1.90p | 0.00 | 0% | 18,247 |
| CIZ | Cizzle Biotech | 1.40p | -0.10 | -6.67% | 2,853,496 |
| CRTX | Crism Thera | 11.25p | 0.00 | 0% | 14,107 |
| EAH | Eco Animal | 98.00p | -0.50 | -0.51% | 19,461 |
| FARN | Faron Pharmaceuticals | 38.00p | 0.00 | 0% | 108,607 |
| FUM | Futura Medical | 0.278p | 0.00 | 0% | 8,514,553 |
| GDR | Genedrive | 1.375p | 0.00 | 0% | 1,612,692 |
| GENF | Genflow Biosci | 2.175p | 0.025 | 1.16% | 2,577,552 |
| GNS | Genus | 2,264.00p | -64.00 | -2.75% | 80,364 |
| GSK | Glaxosmithkline | 1,846.50p | -20.00 | -1.07% | 3,782,286 |
| GUN | Gunsynd | 0.09p | 0.00 | 0% | 1,069,897 |
| HCM | Hutchmed | 212.00p | 3.00 | 1.44% | 121,292 |
| HELD | Hellenic Dynamics | 0.95p | 0.00 | 0% | 0 |
| HEMO | Hemogenyx Pharmaceuticals | 520.00p | -40.00 | -7.14% | 34,590 |
| HIK | Hikma Pharmaceuticals | 1,593.00p | -12.00 | -0.75% | 365,401 |
| HLN | Haleon | 352.80p | -4.80 | -1.34% | 42,934,503 |
| IMM | Immupharma | 3.60p | 0.14 | 4.05% | 3,904,028 |
| IXI | Ixico | 7.50p | 0.00 | 0% | 12,823 |
| NFX | Nuformix | 0.165p | 0.00 | 0% | 9,036,108 |
| OBD | Oxford Biodyn | 0.115p | 0.00 | 0% | 12,731,339 |
| OBI | Ondine Biomed | 11.25p | -0.25 | -2.17% | 493,915 |
| ONT | Oxford Nanopore Technologies | 161.40p | -11.90 | -6.87% | 8,433,034 |
| OPTI | OptiBiotix Health | 5.75p | 0.00 | 0% | 299,596 |
| OXB | Oxford Biomedica | 435.00p | 8.50 | 1.99% | 1,291,284 |
| POLB | Poolbeg Pharma | 8.25p | -0.33 | -3.85% | 1,473,544 |
| PRM | Proteome | 1.40p | -0.05 | -3.45% | 4,661 |
| PRTC | PureTech | 121.60p | -4.40 | -3.49% | 837,625 |
| RUA | Rua Life Sci. | 26.50p | 1.50 | 5.66% | 41,108 |
| SAR | Sareum | 33.50p | -1.50 | -4.29% | 297,929 |
| SBTX | Skinbiotherap. | 9.50p | 0.00 | 0% | 337,506 |
| SCLP | Scancell Holdings | 9.60p | 0.01 | 0.1% | 791,039 |
| STX | Shield Thera | 5.50p | -0.05 | -0.9% | 1,479,924 |
| SVNS | Solvonis Therap | 0.115p | -0.005 | -4.17% | 18,844,713 |
| TCF | Theracryf PLC | 0.185p | 0.00 | 0% | 1,195,299 |
| VAL | ValiRx | 0.14p | 0.00 | 0% | 1,327,913 |
| VRCI | Verici Dx | 0.225p | 0.00 | 0% | 1,344 |