| Value | 5,060.62 |
|---|---|
| Change | 18.82 (0.372%) |
| High | 5,065.46 |
| Low | 5,021.86 |
| Prev. Close | 5,060.62 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,280.00p | -10.00 | -0.78% | 411,592 |
| AMS | Advanced Medical Solutions | 300.50p | -6.50 | -2.12% | 274,289 |
| APH | Alliance Pharma | 67.00p | -1.00 | -1.47% | 1,737,408 |
| ASC | ASOS | 2,986.00p | 99.00 | 3.43% | 380,610 |
| PRSM | Blue Prism | 1,210.00p | 8.00 | 0.67% | 820,084 |
| CAM | Camellia | 10,750p | -350.00 | 1.35% | 336 |
| CTH | Caretech Hldg | 342.00p | 2.00 | 0.59% | 22,233 |
| CAML | Central Asia | 250.00p | -2.50 | -0.99% | 132,019 |
| CLIN | Clinigen | 920.50p | -6.00 | -0.65% | 326,063 |
| CVSG | Cvs Group | 447.60p | -5.80 | -1.28% | 362,480 |
| DTG | Dart | 800.50p | 20.50 | 2.63% | 81,565 |
| DGOC | Diversified Gas | 119.50p | 0.50 | 0.42% | 237,231 |
| GROW | Draper Esp | 480.00p | 0.00 | -1.67% | 12,917 |
| ELA | Eland Oil & Gas | 126.00p | 1.00 | 0.80% | 272,652 |
| EMIS | Emis | 948.00p | -2.00 | -0.21% | 119,881 |
| FEVR | Fevertree Drk | 2,806.00p | 13.00 | 0.47% | 179,297 |
| FDP | First Deriv. | 2,100.00p | -70.00 | -3.23% | 23,545 |
| FDEV | Frontier Dev | 872.00p | 6.00 | 0.69% | 7,446 |
| GAMA | Gamma Coms | 870.00p | 20.00 | 2.35% | 211,032 |
| GBG | Gb Group | 493.00p | 5.00 | 1.02% | 849,309 |
| GHH | Gooch & Housego | 1,300.00p | -185.00 | -12.46% | 192,611 |
| HUR | Hurricane Energ | 44.66p | -0.36 | -0.80% | 4,387,518 |
| IOM | Iomart | 370.00p | -11.00 | -2.89% | 109,462 |
| IQE | IQE | 76.85p | 2.35 | 3.15% | 1,835,735 |
| JHD | James Halstead | 465.00p | -15.00 | -3.13% | 280,506 |
| JSG | Johnson Service | 128.00p | -4.20 | -3.18% | 7,980,879 |
| KWS | Keywords Studio | 1,106.00p | 28.00 | 2.60% | 184,591 |
| LTG | Learning Tech. | 72.20p | 2.00 | 2.85% | 1,245,034 |
| SAA | M&c Saatchi | 337.00p | 0.00 | 0.30% | 47,398 |
| MPE | M.p. Evans | 696.00p | 25.00 | 2.83% | 13,090 |
| WINE | Majestic Wine | 275.50p | -2.50 | -0.90% | 72,008 |
| MIDW | Midwich Grp | 585.00p | 2.50 | -0.86% | 20,169 |
| MAB1 | Mortgage Ad | 554.00p | -19.00 | 0.35% | 2,209 |
| NFC | Next Fifteen | 540.00p | -1.00 | -0.18% | 134,285 |
| NICL | Nichols | 1,525.00p | 55.00 | 3.23% | 24,985 |
| NUM | Numis | 270.00p | 14.00 | 5.47% | 61,901 |
| POLR | Polar C. Hldgs | 496.00p | -2.00 | -0.40% | 10,428 |
| PURP | Purplebricks | 164.60p | 1.70 | 1.04% | 376,895 |
| REDD | Redde | 185.80p | 4.80 | 2.65% | 198,820 |
| RNWH | Renew Holdings | 385.00p | 3.00 | 0.79% | 24,184 |
| RWS | Rws Hldgs | 465.00p | 5.00 | 1.09% | 113,197 |
| SCPA | Scapa | 319.00p | 6.60 | 2.11% | 1,335,551 |
| SIR | Secure Income | 397.00p | -1.00 | -0.25% | 193,200 |
| SQZ | Serica | 135.50p | 2.50 | 1.88% | 121,405 |
| SMS | Smart Metering | 622.00p | -5.00 | -0.80% | 142,723 |
| STAF | Staffline | 674.797p | 0.00 | 0.00% | 0 |
| TEF | Telford Homes | 341.00p | 0.50 | 0.15% | 109,086 |
| TFW | Thorpe (F.w) | 312.00p | 14.00 | 3.52% | 13,696 |
| WJG | Watkin Jones | 225.00p | -3.00 | -1.32% | 162,285 |
| YNGA | Young & Co ''A'' | 1,570.00p | 32.50 | 0.98% | 20,053 |
| YNGN | Young & Co N/v | 1,085.00p | 10.00 | 0.93% | 26,630 |