| Value | 5,300.08 |
|---|---|
| Change | -46.86 (-0.884%) |
| High | 5,337.00 |
| Low | 5,293.61 |
| Prev. Close | 5,300.08 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,423.00p | -22.00 | -1.52% | 242,185 |
| AMS | Advanced Medical Solutions | 325.50p | -1.50 | -0.46% | 184,169 |
| APH | Alliance Pharma | 76.10p | -0.40 | -0.52% | 361,099 |
| ASC | ASOS | 3,125.00p | -29.00 | -0.92% | 334,058 |
| PRSM | Blue Prism | 1,850.00p | -100.00 | -5.13% | 946,627 |
| CAM | Camellia | 10,300p | -300.00 | 1.89% | 10 |
| CTH | Caretech Hldg | 368.00p | -2.00 | -0.54% | 4,966 |
| CAML | Central Asia | 216.50p | 1.50 | 0.70% | 119,093 |
| CLIN | Clinigen | 1,030.00p | -4.00 | -0.39% | 61,804 |
| CVSG | Cvs Group | 637.00p | -23.50 | -3.56% | 130,092 |
| DTG | Dart | 893.50p | -1.00 | -0.11% | 318,052 |
| DGOC | Diversified Gas | 107.00p | -2.50 | -2.28% | 5,364,996 |
| GROW | Draper Esp | 540.00p | -2.00 | -0.37% | 354,213 |
| ELA | Eland Oil & Gas | 119.00p | -6.20 | -4.95% | 105,689 |
| EMIS | Emis | 1,176.00p | -8.00 | -0.68% | 107,198 |
| FEVR | Fevertree Drk | 2,424.00p | -16.00 | -0.66% | 1,292,417 |
| FDP | First Deriv. | 3,400.00p | -25.00 | -0.73% | 129,231 |
| FDEV | Frontier Dev | 1,100.00p | -20.00 | -1.79% | 13,062 |
| GAMA | Gamma Coms | 1,160.00p | 45.00 | 4.04% | 99,082 |
| GBG | Gb Group | 544.00p | -27.00 | -4.73% | 340,116 |
| GHH | Gooch & Housego | 1,045.00p | -10.00 | -0.95% | 93,179 |
| HUR | Hurricane Energ | 53.45p | -0.10 | -0.19% | 8,765,467 |
| IOM | Iomart | 335.00p | -9.00 | -2.62% | 106,212 |
| IQE | IQE | 75.35p | -1.65 | -2.14% | 1,026,142 |
| JHD | James Halstead | 506.00p | -4.00 | -0.78% | 69,655 |
| JSG | Johnson Service | 168.40p | 3.80 | 2.31% | 926,497 |
| KWS | Keywords Studio | 1,612.00p | -86.00 | -5.06% | 562,234 |
| LTG | Learning Tech. | 85.30p | -2.90 | -3.29% | 593,370 |
| SAA | M&c Saatchi | 363.00p | 3.00 | 0.83% | 42,939 |
| MPE | M.p. Evans | 698.00p | 12.00 | 0.58% | 3,985 |
| WINE | Majestic Wine | 283.50p | -8.50 | -2.91% | 339,168 |
| MIDW | Midwich Grp | 600.00p | 10.00 | 1.69% | 14,230 |
| MAB1 | Mortgage Ad | 580.00p | -20.00 | -3.33% | 5,424 |
| NFC | Next Fifteen | 622.00p | 22.00 | 3.67% | 34,904 |
| NICL | Nichols | 1,790.00p | -5.00 | -0.28% | 4,312 |
| NUM | Numis | 258.50p | -2.50 | -0.96% | 59,364 |
| POLR | Polar C. Hldgs | 558.00p | 18.00 | 3.33% | 17,215 |
| PURP | Purplebricks | 106.00p | -3.00 | -2.75% | 334,539 |
| REDD | Redde | 104.00p | 0.20 | 0.19% | 258,231 |
| RNWH | Renew Holdings | 416.00p | -9.00 | -2.12% | 54,869 |
| RWS | Rws Hldgs | 618.00p | 6.00 | 0.98% | 502,017 |
| SCPA | Scapa | 204.00p | 5.00 | 2.51% | 1,563,734 |
| SIR | Secure Income | 403.00p | -1.00 | -0.25% | 194,995 |
| SQZ | Serica | 128.00p | -3.80 | -2.88% | 153,296 |
| SMS | Smart Metering | 500.00p | -5.00 | -0.99% | 431,494 |
| STAF | Staffline | 239.00p | -6.00 | -2.45% | 107,440 |
| TEF | Telford Homes | 309.00p | -4.00 | -1.28% | 93,059 |
| TFW | Thorpe (F.w) | 320.00p | 1.00 | 0.31% | 2,309 |
| WJG | Watkin Jones | 206.50p | -1.50 | -0.72% | 308,615 |
| YNGA | Young & Co ''A'' | 1,775.00p | -10.00 | -0.98% | 1,303 |
| YNGN | Young & Co N/v | 1,080.00p | 25.00 | 2.37% | 1,723 |