| Value | 4,837.37 |
|---|---|
| Change | 36.30 (0.756%) |
| High | 4,845.31 |
| Low | 4,804.86 |
| Prev. Close | 4,801.07 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,194.00p | -3.00 | -0.25% | 41,437 |
| AMS | Advanced Medical Solutions Group | 315.50p | 2.50 | 0.80% | 18,952 |
| APH | Alliance Pharma | 69.80p | 0.10 | 0.14% | 289,123 |
| ASC | ASOS | 2,264.00p | -54.00 | -2.33% | 152,700 |
| PRSM | Blue Prism | 930.00p | 21.50 | 2.37% | 65,914 |
| CAM | Camellia | 9,900.00p | 0.00 | 0.00% | 0 |
| CTH | Caretech Hldg | 363.00p | 0.00 | 0.00% | 6,948 |
| CAML | Central Asia | 187.80p | 2.80 | 1.51% | 18,162 |
| CLIN | Clinigen | 881.00p | -10.50 | -1.18% | 92,192 |
| CVSG | Cvs Group | 882.00p | -9.50 | -1.07% | 18,705 |
| DTG | Dart | 744.50p | 4.50 | 0.61% | 47,089 |
| DGOC | Diversified Gas | 97.20p | 0.00 | 0.00% | 318,137 |
| GROW | Draper Esp | 474.00p | 12.00 | 2.60% | 5,562 |
| ELA | Eland Oil & Gas | 121.60p | 1.00 | 0.83% | 14,402 |
| EMIS | Emis | 1,128.00p | 12.00 | 1.08% | 37,190 |
| FEVR | Fevertree Drk | 2,306.00p | 99.00 | 4.49% | 177,674 |
| FDP | First Derivatives | 2,390.00p | -5.00 | -0.21% | 4,454 |
| FDEV | Frontier Dev | 904.00p | -29.00 | -3.11% | 4,510 |
| GAMA | Gamma Coms | 1,005.00p | -20.00 | -1.95% | 6,093 |
| GBG | Gb Group | 572.00p | 12.00 | 2.14% | 115,642 |
| GHH | Gooch & Housego | 1,050.00p | 0.00 | 0.00% | 4,661 |
| HUR | Hurricane Energ | 41.02p | 0.52 | 1.28% | 1,708,715 |
| IOM | Iomart | 353.00p | 10.00 | 2.92% | 24,581 |
| IQE | IQE | 56.50p | 1.30 | 2.36% | 777,840 |
| JHD | James Halstead | 486.00p | 0.00 | 0.00% | 9,272 |
| JSG | Johnson Service | 167.80p | 0.40 | 0.24% | 41,351 |
| KWS | Keywords Studio | 1,528.00p | 45.00 | 3.03% | 39,219 |
| LTG | Learning Technologies Group | 124.40p | 6.40 | 5.42% | 1,444,236 |
| SAA | M&C Saatchi | 216.00p | -1.00 | -0.46% | 58,670 |
| MPE | M.p. Evans | 668.00p | 0.00 | 0.00% | 429 |
| MIDW | Midwich Grp | 491.00p | 1.00 | 0.20% | 2,193 |
| MAB1 | Mortgage Ad | 548.00p | 0.00 | 0.00% | 452 |
| WINE | Naked Wine | 268.00p | -0.50 | -0.19% | 88,051 |
| NFC | Next Fifteen | 586.00p | -18.00 | -2.98% | 10,818 |
| NICL | Nichols | 1,780.00p | 0.00 | 0.00% | 1,810 |
| NUM | Numis | 229.00p | 3.00 | 1.33% | 11,609 |
| POLR | Polar C. Hldgs | 544.00p | 18.00 | 3.42% | 5,303 |
| PURP | Purplebricks | 127.40p | 2.20 | 1.76% | 125,649 |
| REDD | Redde | 112.40p | 1.00 | 0.90% | 54,910 |
| RNWH | Renew Holdings | 387.00p | -3.00 | -0.77% | 13,956 |
| RWS | Rws Hldgs | 613.00p | 18.00 | 3.03% | 321,032 |
| SCPA | Scapa | 227.50p | -0.50 | -0.22% | 284,563 |
| SIR | Secure Income Reit | 431.00p | 0.00 | 0.00% | 23,806 |
| SQZ | Serica | 109.00p | -2.60 | -2.33% | 25,766 |
| SMS | Smart Metering | 453.80p | -0.20 | -0.04% | 222,318 |
| STAF | Staffline | 147.00p | -3.40 | -2.26% | 45,446 |
| TEF | Telford Homes | 348.50p | -0.50 | -0.14% | 19,160 |
| TFW | Thorpe (F.w) | 323.00p | 0.00 | 0.00% | 14,905 |
| WJG | Watkin Jones | 218.00p | 1.00 | 0.46% | 52,484 |
| YNGA | Young & Co 'A' | 1,622.50p | 0.00 | 0.00% | 3,292 |
| YNGN | Young & Co N/v | 1,130.00p | 0.00 | 0.00% | 12 |