| Value | 5,441.65 |
|---|---|
| Change | 0.00 (0.00%) |
| High | 5,469.16 |
| Low | 5,432.19 |
| Prev. Close | 5,441.65 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,230.00p | 0.00 | 0.00% | 0 |
| AMS | Advanced Medical Solutions | 328.50p | 0.00 | 0.00% | 0 |
| APH | Alliance Pharma | 77.90p | 0.00 | 0.00% | 0 |
| ASC | ASOS | 3,870.00p | 0.00 | 0.00% | 0 |
| PRSM | Blue Prism | 1,607.00p | 0.00 | 0.00% | 0 |
| CAM | Camellia | 10,950p | 0.00 | 0.00% | 0 |
| CTH | Caretech Hldg | 329.00p | 0.00 | 0.00% | 0 |
| CAML | Central Asia | 241.50p | 0.00 | 0.00% | 0 |
| CLIN | Clinigen | 932.50p | 0.00 | 0.00% | 0 |
| CVSG | Cvs Group | 591.00p | 0.00 | 0.00% | 0 |
| DTG | Dart | 895.00p | 0.00 | 0.00% | 0 |
| DGOC | Diversified Gas | 118.50p | 0.00 | 0.00% | 0 |
| GROW | Draper Esp | 493.00p | 0.00 | 0.00% | 0 |
| ELA | Eland Oil & Gas | 130.00p | 0.00 | 0.00% | 0 |
| EMIS | Emis | 1,118.00p | 0.00 | 0.00% | 0 |
| FEVR | Fevertree Drk | 3,117.00p | 0.00 | 0.00% | 0 |
| FDP | First Deriv. | 3,085.00p | 0.00 | 0.00% | 0 |
| FDEV | Frontier Dev | 1,014.00p | 0.00 | 0.00% | 0 |
| GAMA | Gamma Coms | 1,080.00p | 0.00 | 0.00% | 0 |
| GBG | Gb Group | 602.00p | 0.00 | 0.00% | 0 |
| GHH | Gooch & Housego | 1,370.00p | 0.00 | 0.00% | 0 |
| HUR | Hurricane Energ | 45.30p | 0.00 | 0.00% | 0 |
| IOM | Iomart | 350.00p | 0.00 | 0.00% | 0 |
| IQE | IQE | 71.15p | 0.00 | 0.00% | 0 |
| JHD | James Halstead | 490.00p | 0.00 | 0.00% | 0 |
| JSG | Johnson Service | 146.60p | 0.00 | 0.00% | 0 |
| KWS | Keywords Studio | 1,470.00p | 0.00 | 0.00% | 0 |
| LTG | Learning Tech. | 75.00p | 0.00 | 0.00% | 0 |
| SAA | M&c Saatchi | 375.00p | 0.00 | 0.00% | 0 |
| MPE | M.p. Evans | 693.00p | 0.00 | 0.00% | 0 |
| WINE | Majestic Wine | 237.50p | 0.00 | 0.00% | 0 |
| MIDW | Midwich Grp | 633.00p | 0.00 | 0.00% | 0 |
| MAB1 | Mortgage Ad | 570.00p | 0.00 | 0.00% | 0 |
| NFC | Next Fifteen | 544.00p | 0.00 | 0.00% | 0 |
| NICL | Nichols | 1,725.00p | 0.00 | 0.00% | 0 |
| NUM | Numis | 267.50p | 0.00 | 0.00% | 0 |
| POLR | Polar C. Hldgs | 560.00p | 0.00 | 0.00% | 0 |
| PURP | Purplebricks | 125.60p | 0.00 | 0.00% | 0 |
| REDD | Redde | 119.80p | 0.00 | 0.00% | 0 |
| RNWH | Renew Holdings | 400.00p | 0.00 | 0.00% | 0 |
| RWS | Rws Hldgs | 581.00p | 0.00 | 0.00% | 0 |
| SCPA | Scapa | 378.50p | 0.00 | 0.00% | 0 |
| SIR | Secure Income | 411.00p | 0.00 | 0.00% | 0 |
| SQZ | Serica | 132.80p | 0.00 | 0.00% | 0 |
| SMS | Smart Metering | 483.00p | 0.00 | 0.00% | 0 |
| STAF | Staffline | 871.00p | 0.00 | 0.00% | 0 |
| TEF | Telford Homes | 285.00p | 0.00 | 0.00% | 0 |
| TFW | Thorpe (F.w) | 306.00p | 0.00 | 0.00% | 0 |
| WJG | Watkin Jones | 226.50p | 0.00 | 0.00% | 0 |
| YNGA | Young & Co ''A'' | 1,755.00p | 0.00 | 0.00% | 0 |
| YNGN | Young & Co N/v | 1,110.00p | 0.00 | 0.00% | 0 |