Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM UK 50 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,742.00
Change 31.08 (0.544%)
High 5,748.80
Low 5,702.81
Prev. Close 5,710.92

FTSE AIM UK 50 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,247.00p18.00 1.46%554,888
AMSAdvanced Medical Solutions298.50p6.00 2.05%61,737
APHAlliance Pharma65.20p-0.40 -0.61%302,071
ASCASOS5,900.00p164.00 2.86%193,049
PRSMBlue Prism1,580.00p-58.00 -3.54%146,239
CAMCamellia9,550.00p0.00 0.00%20
CTHCaretech Hldg358.00p5.00 1.42%68,311
CAMLCentral Asia222.50p5.50 2.53%262,143
CLINClinigen868.00p10.00 1.17%793,904
CVSGCvs Group844.50p25.00 3.05%65,016
DTGDart840.50p-6.50 -0.77%240,791
DGOCDiversified Gas116.00p1.50 1.31%404,079
GROWDraper Esp520.00p-5.00 -0.95%27,768
EMISEmis938.00p-7.00 -0.74%16,063
FPMFaroe Petrol154.20p0.40 0.26%46,036
FEVRFevertree Drk2,839.00p28.00 1.00%160,700
FDPFirst Deriv.3,120.00p0.00 0.00%5,972
FDEVFrontier Dev1,140.00p25.00 2.24%12,694
GAMAGamma Coms826.00p24.00 2.99%11,279
GBGGb Group531.00p-6.00 -1.12%88,075
GHHGooch & Housego1,850.00p-30.00 -1.60%35,858
HURHurricane Energ48.36p-1.42 -2.85%7,800,770
IOMIomart393.00p8.00 2.08%40,585
IQEIQE88.25p1.35 1.55%627,982
JHDJames Halstead399.00p-1.00 -0.25%50,543
JSGJohnson Service124.60p0.60 0.48%364,463
KWSKeywords Studio1,454.00p12.00 0.83%55,876
LTGLearning Tech.114.50p-4.00 -3.38%765,006
SAAM&c Saatchi346.00p-3.00 -0.86%9,190
MPEM.p. Evans696.00p0.00 0.00%34
WINEMajestic Wine402.50p-2.50 -0.62%13,113
MIDWMidwich Grp607.50p0.00 0.00%146,236
NFCNext Fifteen520.00p20.00 4.00%10,839
NICLNichols1,365.00p35.00 2.63%7,198
NUMNumis302.50p8.00 2.72%23,792
CAKEPatisserie429.50p0.00 0.00%0
POLRPolar C. Hldgs586.00p-10.00 -1.68%37,687
PURPPurplebricks223.40p1.40 0.63%71,571
REDDRedde184.60p1.80 0.98%211,784
RNWHRenew Holdings380.00p-5.00 -1.30%32,785
RWSRws Hldgs476.50p0.50 0.11%128,882
SCPAScapa397.00p0.00 0.00%107,784
SIRSecure Income385.00p3.00 0.79%287,421
SMSSmart Metering583.00p-10.00 -1.69%126,810
SOUSound Energy36.00p-2.66 -6.88%1,004,336
STAFStaffline1,178.00p-8.00 -0.67%8,479
TEFTelford Homes311.00p1.00 0.32%105,097
TFWThorpe (F.w)279.00p7.00 2.57%613,303
WJGWatkin Jones199.00p4.00 2.05%55,259
YNGAYoung & Co ''A''1,562.50p0.00 0.00%1,323
YNGNYoung & Co N/v1,065.00p0.00 0.00%204
FTSE 100 Latest
Value7,098.53
Change48.73