Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM UK 50 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,837.37
Change 36.30 (0.756%)
High 4,845.31
Low 4,804.86
Prev. Close 4,801.07

FTSE AIM UK 50 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,194.00p-3.00 -0.25%41,437
AMSAdvanced Medical Solutions Group315.50p2.50 0.80%18,952
APHAlliance Pharma69.80p0.10 0.14%289,123
ASCASOS2,264.00p-54.00 -2.33%152,700
PRSMBlue Prism930.00p21.50 2.37%65,914
CAMCamellia9,900.00p0.00 0.00%0
CTHCaretech Hldg363.00p0.00 0.00%6,948
CAMLCentral Asia187.80p2.80 1.51%18,162
CLINClinigen881.00p-10.50 -1.18%92,192
CVSGCvs Group882.00p-9.50 -1.07%18,705
DTGDart744.50p4.50 0.61%47,089
DGOCDiversified Gas97.20p0.00 0.00%318,137
GROWDraper Esp474.00p12.00 2.60%5,562
ELAEland Oil & Gas 121.60p1.00 0.83%14,402
EMISEmis1,128.00p12.00 1.08%37,190
FEVRFevertree Drk2,306.00p99.00 4.49%177,674
FDPFirst Derivatives2,390.00p-5.00 -0.21%4,454
FDEVFrontier Dev904.00p-29.00 -3.11%4,510
GAMAGamma Coms1,005.00p-20.00 -1.95%6,093
GBGGb Group572.00p12.00 2.14%115,642
GHHGooch & Housego1,050.00p0.00 0.00%4,661
HURHurricane Energ41.02p0.52 1.28%1,708,715
IOMIomart353.00p10.00 2.92%24,581
IQEIQE56.50p1.30 2.36%777,840
JHDJames Halstead486.00p0.00 0.00%9,272
JSGJohnson Service167.80p0.40 0.24%41,351
KWSKeywords Studio1,528.00p45.00 3.03%39,219
LTGLearning Technologies Group124.40p6.40 5.42%1,444,236
SAAM&C Saatchi216.00p-1.00 -0.46%58,670
MPEM.p. Evans668.00p0.00 0.00%429
MIDWMidwich Grp491.00p1.00 0.20%2,193
MAB1Mortgage Ad548.00p0.00 0.00%452
WINENaked Wine268.00p-0.50 -0.19%88,051
NFCNext Fifteen586.00p-18.00 -2.98%10,818
NICLNichols1,780.00p0.00 0.00%1,810
NUMNumis229.00p3.00 1.33%11,609
POLRPolar C. Hldgs544.00p18.00 3.42%5,303
PURPPurplebricks127.40p2.20 1.76%125,649
REDDRedde112.40p1.00 0.90%54,910
RNWHRenew Holdings387.00p-3.00 -0.77%13,956
RWSRws Hldgs613.00p18.00 3.03%321,032
SCPAScapa227.50p-0.50 -0.22%284,563
SIRSecure Income Reit431.00p0.00 0.00%23,806
SQZSerica109.00p-2.60 -2.33%25,766
SMSSmart Metering453.80p-0.20 -0.04%222,318
STAFStaffline147.00p-3.40 -2.26%45,446
TEFTelford Homes348.50p-0.50 -0.14%19,160
TFWThorpe (F.w)323.00p0.00 0.00%14,905
WJGWatkin Jones218.00p1.00 0.46%52,484
YNGAYoung & Co 'A'1,622.50p0.00 0.00%3,292
YNGNYoung & Co N/v1,130.00p0.00 0.00%12
FTSE 100 Latest
Value7,206.63
Change81.63