| Value | 5,472.41 |
|---|---|
| Change | 17.63 (0.322%) |
| High | 5,492.14 |
| Low | 5,458.48 |
| Prev. Close | 5,472.41 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,398.00p | -20.00 | -1.41% | 3,321,048 |
| AMS | Advanced Medical Solutions Group | 285.00p | 3.00 | 1.06% | 128,865 |
| APH | Alliance Pharma | 87.00p | 0.60 | 0.69% | 1,365,617 |
| ASC | ASOS | 3,184.00p | -116.00 | -3.52% | 935,431 |
| PRSM | Blue Prism | 1,669.00p | 169.00 | 11.27% | 1,314,953 |
| BRK | Brooks | 2,300.00p | 140.00 | 6.48% | 10,765 |
| CTH | Caretech Hldg | 464.00p | 3.50 | 0.77% | 385,965 |
| CAML | Central Asia | 210.50p | 1.50 | 0.72% | 238,061 |
| CWR | Ceres Power | 400.00p | 22.00 | 5.82% | 1,127,687 |
| CLIN | Clinigen | 980.50p | -6.50 | -0.66% | 349,491 |
| CVSG | Cvs Group | 1,126.00p | -24.00 | -2.09% | 194,352 |
| DTG | Dart | 1,802.00p | 4.00 | 0.22% | 296,261 |
| DGOC | Diversified Gas | 95.40p | -0.60 | -0.63% | 1,119,965 |
| GROW | Draper Esp | 530.00p | 6.00 | 1.15% | 4,225,976 |
| EMIS | Emis | 1,172.00p | -14.00 | -1.18% | 59,312 |
| FEVR | Fevertree Drk | 1,533.00p | -33.50 | -2.14% | 1,047,158 |
| FDEV | Frontier Dev | 1,400.00p | -24.00 | -1.69% | 228,770 |
| GAMA | Gamma Coms | 1,450.00p | -10.00 | -0.68% | 45,725 |
| GBG | Gb Group | 732.00p | 0.00 | 0.00% | 279,382 |
| GHH | Gooch & Housego | 1,420.00p | 17.50 | 1.22% | 8,087 |
| HUR | Hurricane Energ | 25.48p | 0.36 | 1.43% | 6,788,579 |
| IPX | Impax Asset Man | 405.00p | 15.50 | 4.03% | 66,831 |
| IOM | Iomart | 387.50p | 7.50 | 1.97% | 53,956 |
| IQE | IQE | 51.00p | 2.52 | 5.20% | 4,734,536 |
| JHD | James Halstead | 562.00p | 10.00 | 1.81% | 41,730 |
| JSG | Johnson Service | 207.00p | 5.00 | 2.48% | 211,549 |
| KWS | Keywords Studio | 1,410.00p | -38.00 | -2.62% | 277,149 |
| LTG | Learning Technologies Group | 155.60p | -1.40 | -0.89% | 1,829,700 |
| MPE | M.p. Evans | 688.00p | 0.00 | 0.00% | 4,097 |
| MIDW | Midwich Grp | 546.00p | 6.00 | 1.11% | 21,580 |
| MAB1 | Mortgage Ad | 680.00p | 28.00 | 4.12% | 719 |
| NFC | Next Fifteen | 542.00p | -6.00 | -1.10% | 331,873 |
| NICL | Nichols | 1,350.00p | 45.00 | 3.40% | 25,703 |
| NUM | Numis | 295.00p | 7.50 | 2.61% | 101,394 |
| PAF | Pan African | 11.90p | 0.00 | 0.00% | 1,545,238 |
| POLR | Polar C. Hldgs | 594.00p | -2.00 | -0.34% | 158,416 |
| PURP | Purplebricks | 117.60p | 2.40 | 2.08% | 59,962 |
| REDD | Redde | 99.80p | 0.60 | 0.60% | 1,742,980 |
| RNWH | Renew Holdings | 520.00p | -4.00 | -0.76% | 59,328 |
| RWS | Rws Hldgs | 603.00p | -7.00 | -1.15% | 480,428 |
| SCPA | Scapa | 266.50p | -7.50 | -2.74% | 288,352 |
| SIR | Secure Income Reit | 461.00p | 1.00 | 0.22% | 225,785 |
| SQZ | Serica | 123.00p | 0.80 | 0.65% | 120,595 |
| SLN | Silence Ther. | 374.00p | 12.00 | 3.31% | 34,869 |
| SMS | Smart Metering | 536.00p | 0.00 | 0.00% | 252,058 |
| TFW | Thorpe (F.w) | 341.00p | -2.00 | -0.58% | 845 |
| WHR | Warehouse Reit | 116.00p | 1.00 | 0.87% | 656,446 |
| WJG | Watkin Jones | 248.00p | -0.50 | -0.20% | 762,248 |
| YNGA | Young & Co 'A' | 1,605.00p | 0.00 | 0.00% | 7,407 |
| YNGN | Young & Co N/v | 1,275.00p | 0.00 | 0.00% | 431 |