Value | 3,992.86 |
---|---|
Change | 0.00 (0.91%) |
High | 3,998.53 |
Low | 3,945.15 |
Prev. Close | 3,992.86 |
TIDM | Company | Price | Change | Change % | Volume |
---|---|---|---|---|---|
ACSO | Accesso Technology Group | 536.00p | 0.00 | 0% | 0 |
AMS | Advanced Medical Solutions Group | 196.00p | 0.00 | 0% | 0 |
APH | Alliance Pharma | 39.70p | 0.00 | 0% | 0 |
AT. | Ashtead Technology | 760.00p | 0.00 | 0% | 0 |
BEG | Begbies | 107.00p | 0.00 | 0% | 0 |
BIG | Big Technologies | 137.00p | 0.00 | 0% | 0 |
BRK | Brooks Macdonald | 1,805.00p | 0.00 | 0% | 0 |
CAML | Central Asia Metals | 197.60p | 0.00 | 0% | 0 |
CHRT | Cohort | 670.00p | 0.00 | 0% | 0 |
CVSG | CVS Group | 975.00p | 0.00 | 0% | 0 |
DOTD | dotDigital Group | 86.00p | 0.00 | 0% | 0 |
FDP | FD Technologies | 1,228.00p | 0.00 | 0% | 0 |
FEVR | Fevertree | 1,201.00p | 0.00 | 0% | 0 |
FNTL | Fintel | 285.00p | 0.00 | 0% | 0 |
GAMA | Gamma Communications | 1,368.00p | 0.00 | 0% | 0 |
GBG | Gb Group | 272.40p | 0.00 | 0% | 0 |
IDOX | Idox Group | 62.60p | 0.00 | 0% | 0 |
IOM | Iomart | 145.40p | 0.00 | 0% | 0 |
IPX | Impax Asset Management | 464.50p | 0.00 | 0% | 0 |
ITM | Itm Power | 53.72p | 0.00 | 0% | 0 |
JET2 | Jet2 | 1,442.00p | 0.00 | 0% | 0 |
JHD | James Halstead | 201.00p | 0.00 | 0% | 0 |
JSG | Johnson Service | 131.40p | 0.00 | 0% | 0 |
KITW | Kitwave | 371.00p | 0.00 | 0% | 0 |
KWS | Keywords Studios Plc | 1,302.00p | 0.00 | 0% | 0 |
LOK | Lok N Store | 860.00p | 0.00 | 0% | 0 |
LTG | Learning Technologies Group | 85.40p | 0.00 | 0% | 0 |
MAB1 | Mortgage Advice Bureau | 912.00p | 0.00 | 0% | 0 |
MIDW | Midwich Group | 430.00p | 0.00 | 0% | 0 |
MPE | M P Evans | 810.00p | 0.00 | 0% | 0 |
NFG | Next 15 Group | 924.00p | 0.00 | 0% | 0 |
NICL | Nichols plc | 968.00p | 0.00 | 0% | 0 |
NIOX | Niox Group | 64.00p | 0.00 | 0% | 0 |
PAF | Pan African | 22.50p | 0.00 | 0% | 0 |
PANR | Pantheon Res | 26.60p | 0.00 | 0% | 0 |
POLR | Polar Capital | 455.50p | 0.00 | 0% | 0 |
RCN | Redcentric | 127.25p | 0.00 | 0% | 0 |
RNWH | Renew Holdings | 924.00p | 0.00 | 0% | 0 |
RWS | RWS Holdings | 187.60p | 0.00 | 0% | 0 |
SAA | M&C Saatchi | 174.00p | 0.00 | 0% | 0 |
SQZ | Serica Energy | 188.50p | 0.00 | 0% | 0 |
SRC | Sigmaroc. | 68.00p | 0.00 | 0% | 0 |
TAM | Tatton Asset Management | 568.00p | 0.00 | 0% | 0 |
TFW | Thorpe | 377.00p | 0.00 | 0% | 0 |
TIG | Team Internet | 144.60p | 0.00 | 0% | 0 |
VCP | Victoria | 264.50p | 0.00 | 0% | 0 |
VIC | Victorian Plumbing | 79.30p | 0.00 | 0% | 0 |
VLX | Volex | 288.00p | 0.00 | 0% | 0 |
VTU | Vertu | 67.50p | 0.00 | 0% | 0 |
YNGA | Young & Co's Brewery | 978.00p | 0.00 | 0% | 0 |
YNGN | Young & Co's Brewery | 600.00p | 0.00 | 0% | 0 |