| Value | 5,928.85 |
|---|---|
| Change | 9.98 (0.168%) |
| High | 5,932.37 |
| Low | 5,897.28 |
| Prev. Close | 5,928.85 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,284.00p | 1,284.00 | -1.23% | 254,437 |
| AMS | Advanced Medical Solutions | 309.00p | 309.00 | 1.98% | 908,739 |
| APH | Alliance Pharma | 76.80p | 76.80 | 0.26% | 1,237,599 |
| ASC | ASOS | 6,086.00p | 6,086.00 | -1.07% | 374,762 |
| PRSM | Blue Prism | 1,388.00p | 1,388.00 | 0.14% | 143,165 |
| BRK | Brooks | 1,875.00p | 1,875.00 | -0.66% | 2,840 |
| CAM | Camellia | 12,950p | 12,950 | 7.10% | 2,527 |
| CTH | Caretech Hldg | 405.00p | 405.00 | -2.29% | 122,406 |
| CAML | Central Asia | 315.00p | 315.00 | -1.25% | 586,599 |
| CITY | Cityfibre | 40.60p | 40.60 | -0.37% | 269,953 |
| CLIN | Clinigen | 911.00p | 911.00 | -0.38% | 207,551 |
| CVSG | Cvs Group | 1,022.00p | 1,022.00 | 0.29% | 111,558 |
| DTG | Dart | 850.00p | 850.00 | -0.41% | 136,562 |
| EMIS | Emis | 853.00p | 853.00 | -0.35% | 29,584 |
| FPM | Faroe Petrol | 127.40p | 127.40 | 0.79% | 531,500 |
| FEVR | Fevertree Drk | 2,685.00p | 2,685.00 | -0.78% | 360,859 |
| FDP | First Deriv. | 3,740.00p | 3,740.00 | 0.81% | 52,312 |
| FDEV | Frontier Dev | 1,295.00p | 1,295.00 | -1.15% | 22,216 |
| GAMA | Gamma Coms | 722.00p | 722.00 | 1.12% | 42,379 |
| GBG | Gb Group | 495.50p | 495.50 | -2.65% | 756,181 |
| GHH | Gooch & Housego | 1,395.00p | 1,395.00 | -0.36% | 10,567 |
| HUR | Hurricane Energ | 39.16p | 39.16 | 1.45% | 5,611,208 |
| IOM | Iomart | 370.00p | 370.00 | 1.37% | 282,032 |
| IQE | IQE | 114.80p | 114.80 | -2.88% | 4,386,113 |
| JHD | James Halstead | 392.00p | 392.00 | 1.82% | 52,245 |
| JSG | Johnson Service | 138.00p | 138.00 | 0.14% | 258,174 |
| KWS | Keywords Studio | 1,746.00p | 1,746.00 | -1.47% | 74,442 |
| LTG | Learning Tech. | 96.20p | 96.20 | 1.69% | 4,678,713 |
| SAA | M&c Saatchi | 375.00p | 375.00 | -0.27% | 254,200 |
| MPE | M.p. Evans | 750.00p | 750.00 | -1.32% | 16,213 |
| MIDW | Midwich Grp | 555.00p | 555.00 | 1.82% | 29,378 |
| MUL | Mulberry | 650.00p | 650.00 | -0.30% | 3,546 |
| NFC | Next Fifteen | 450.00p | 450.00 | 0.45% | 197,478 |
| NICL | Nichols | 1,460.00p | 1,460.00 | 1.04% | 12,123 |
| NUM | Numis | 391.50p | 391.50 | 0.90% | 166,423 |
| CAKE | Patisserie | 422.00p | 422.00 | -0.12% | 93,470 |
| POLR | Polar C. Hldgs | 548.00p | 548.00 | 0.74% | 137,816 |
| PURP | Purplebricks | 332.00p | 332.00 | 2.22% | 1,201,168 |
| REDD | Redde | 173.00p | 173.00 | 0.35% | 585,645 |
| RNWH | Renew Holdings | 429.00p | 429.00 | 0.94% | 26,888 |
| RWS | Rws Hldgs | 469.00p | 469.00 | 4.57% | 153,978 |
| SCPA | Scapa | 401.00p | 401.00 | 0.25% | 370,034 |
| SIR | Secure Income | 386.00p | 386.00 | 1.31% | 317,329 |
| SMS | Smart Metering | 800.00p | 800.00 | 2.83% | 164,900 |
| SOU | Sound Energy | 45.02p | 45.02 | 3.49% | 1,945,690 |
| STAF | Staffline | 996.00p | 996.00 | 0.10% | 15,542 |
| TEF | Telford Homes | 447.00p | 447.00 | 0.90% | 156,515 |
| TFW | Thorpe (F.w) | 312.50p | 312.50 | 0.81% | 16,723 |
| WJG | Watkin Jones | 198.40p | 198.40 | 2.27% | 175,915 |
| YNGA | Young & Co ''A'' | 1,570.00p | 1,570.00 | 4.32% | 19,344 |
| YNGN | Young & Co N/v | 1,250.00p | 1,250.00 | 2.04% | 11,776 |