| Value | 3,958.15 |
|---|---|
| Change | 5.22 (0.13%) |
| High | 3,976.68 |
| Low | 3,941.21 |
| Prev. Close | 3,958.1499 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,305.00p | 15.00 | 1.16% | 38,615 |
| ACSO | Accesso Technology Group | 325.00p | -6.00 | -1.81% | 31,505 |
| AMS | Advanced Medical Solutions Group | 218.00p | 0.00 | 0% | 233,158 |
| AT. | Ashtead Technology | 302.50p | -7.50 | -2.42% | 281,022 |
| BIG | Big Technologies | 75.00p | -0.60 | -0.79% | 42,425 |
| BRK | Brooks Macdonald | 1,645.00p | 32.50 | 2.02% | 1,381 |
| CAML | Central Asia Metals | 185.80p | -2.20 | -1.17% | 1,515,304 |
| CHRT | Cohort | 897.00p | -10.00 | -1.1% | 163,336 |
| CVSG | CVS Group | 1,274.00p | -10.00 | -0.78% | 117,663 |
| DOTD | dotDigital Group | 68.20p | 0.60 | 0.89% | 281,413 |
| FEVR | Fevertree | 805.00p | -14.00 | -1.71% | 266,550 |
| FNTL | Fintel | 210.00p | 5.50 | 2.66% | 23,559 |
| GAMA | Gamma Communications | 909.00p | -15.00 | -1.62% | 548,804 |
| GBG | Gb Group | 244.50p | -12.50 | -4.86% | 6,058,308 |
| HSP | Hargreaves Serv | 658.00p | 4.00 | 0.61% | 20,694 |
| IDOX | Idox Group | 69.00p | 0.20 | 0.29% | 258,420 |
| IPX | Impax Asset Management | 153.00p | 1.00 | 0.66% | 322,885 |
| IQE | IQE | 5.15p | 0.15 | 3% | 2,168,446 |
| ITM | Itm Power | 63.80p | 1.50 | 2.41% | 1,326,164 |
| JET2 | Jet2 | 1,413.00p | 9.00 | 0.64% | 252,924 |
| JHD | James Halstead | 137.00p | 0.00 | 0% | 312,315 |
| JSG | Johnson Service | 132.60p | -2.40 | -1.78% | 752,445 |
| KITW | Kitwave | 226.00p | 1.00 | 0.44% | 126,873 |
| LBG | LBG Media | 84.00p | -3.10 | -3.5% | 20,923 |
| MAB1 | Mortgage Advice Bureau | 676.00p | -12.00 | -1.74% | 75,539 |
| MIDW | Midwich Group | 184.00p | -2.00 | -1.08% | 14,947 |
| MPE | M P Evans | 1,240.00p | 15.00 | 1.22% | 44,889 |
| NFG | Next 15 Group | 322.50p | 2.00 | 0.62% | 154,474 |
| NICL | Nichols plc | 934.00p | -20.00 | -2.1% | 14,833 |
| NIOX | Niox Group | 68.00p | 1.60 | 2.41% | 207,232 |
| PAF | Pan African Resources | 120.00p | -1.00 | -0.83% | 6,401,444 |
| PANR | Pantheon Resources plc | 8.97p | 0.40 | 4.67% | 16,374,244 |
| POLR | Polar Capital | 533.00p | 1.00 | 0.19% | 148,794 |
| RCN | Redcentric | 120.00p | -0.25 | -0.21% | 36,736 |
| RNWH | Renew Holdings | 889.00p | -2.00 | -0.22% | 65,907 |
| RWS | RWS Holdings | 84.60p | -1.80 | -2.08% | 1,806,605 |
| SAA | M&C Saatchi | 135.00p | 4.00 | 3.05% | 29,247 |
| SQZ | Serica Energy | 179.00p | 4.20 | 2.4% | 2,612,557 |
| SRC | Sigmaroc. | 127.40p | -0.20 | -0.16% | 5,387,536 |
| TAM | Tatton Asset Management | 664.00p | 4.00 | 0.61% | 15,239 |
| TFW | Thorpe | 284.00p | 5.50 | 1.97% | 15,197 |
| TIG | Team Internet | 50.00p | 0.80 | 1.63% | 436,663 |
| VIC | Victorian Plumbing | 74.60p | 1.60 | 2.19% | 125,822 |
| VLX | Volex | 413.00p | -5.00 | -1.2% | 177,836 |
| VTU | Vertu | 63.20p | 0.80 | 1.28% | 73,054 |
| YNGA | Young & Co's Brewery | 748.00p | 8.00 | 1.08% | 13,751 |
| YNGN | Young & Co's Brewery | 594.00p | 2.00 | 0.34% | 5,331 |
| YOU | YouGov | 255.00p | -1.50 | -0.58% | 315,689 |