| Value | 3,722.20 |
|---|---|
| Change | -4.26 (-0.11%) |
| High | 3,726.46 |
| Low | 3,668.58 |
| Prev. Close | 3,722.19995 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,035.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 245.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 199.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 432.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 86.40p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,365.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 166.60p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,306.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,132.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 46.20p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 770.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 181.50p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 726.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 204.50p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 754.00p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 69.90p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 121.20p | 0.00 | 0% | 0 |
| IQE | IQE | 23.60p | 0.00 | 0% | 0 |
| ITM | Itm Power | 63.50p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,136.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 121.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 128.40p | 0.00 | 0% | 0 |
| LBG | LBG Media | 56.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 568.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 154.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,510.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 226.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 954.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 55.20p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 147.80p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 11.40p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 623.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 116.50p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 890.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 77.10p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 113.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 277.50p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 118.40p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 572.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 254.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 36.50p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 69.80p | 0.00 | 0% | 0 |
| VLX | Volex | 479.00p | 0.00 | 0% | 0 |
| VTU | Vertu | 58.20p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 780.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 640.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 166.00p | 0.00 | 0% | 0 |