| Value | 4,698.74 |
|---|---|
| Change | -246.07 (-4.976%) |
| High | 4,972.59 |
| Low | 4,686.72 |
| Prev. Close | 4,944.81 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,039.00p | -26.00 | -2.44% | 561,197 |
| AMS | Advanced Medical Solutions | 280.00p | -1.50 | -0.53% | 53,588 |
| APH | Alliance Pharma | 67.60p | 0.40 | 0.60% | 735,488 |
| ASC | ASOS | 2,566.00p | -1,620.00 | -38.70% | 2,863,589 |
| PRSM | Blue Prism | 1,072.00p | -68.00 | -5.96% | 299,583 |
| CAM | Camellia | 10,700p | 400.00 | 3.88% | 127 |
| CTH | Caretech Hldg | 334.00p | -11.00 | -3.19% | 52,876 |
| CAML | Central Asia | 219.00p | 3.00 | 1.39% | 201,184 |
| CLIN | Clinigen | 763.00p | -37.00 | -4.63% | 192,301 |
| CVSG | Cvs Group | 674.00p | 8.00 | 1.20% | 156,035 |
| DTG | Dart | 752.00p | -19.00 | -2.46% | 103,485 |
| DGOC | Diversified Gas | 109.50p | -6.00 | -5.19% | 675,818 |
| GROW | Draper Esp | 530.00p | -25.00 | -4.50% | 2,126 |
| EMIS | Emis | 911.00p | 0.00 | 0.00% | 126,489 |
| FPM | Faroe Petrol | 152.00p | -1.20 | -0.78% | 2,153,005 |
| FEVR | Fevertree Drk | 2,285.00p | -82.00 | -3.46% | 259,515 |
| FDP | First Deriv. | 2,100.00p | -10.00 | -0.47% | 14,950 |
| FDEV | Frontier Dev | 790.00p | -50.00 | -5.95% | 13,337 |
| GAMA | Gamma Coms | 812.00p | -22.00 | -2.64% | 43,742 |
| GBG | Gb Group | 433.50p | 3.50 | 0.81% | 854,058 |
| GHH | Gooch & Housego | 1,280.00p | -5.00 | -0.39% | 9,221 |
| HUR | Hurricane Energ | 40.04p | -0.78 | -1.91% | 5,346,818 |
| IOM | Iomart | 340.50p | 5.00 | 1.49% | 70,742 |
| IQE | IQE | 62.05p | -1.45 | -2.28% | 1,136,481 |
| JHD | James Halstead | 424.00p | 0.00 | 0.00% | 70,129 |
| JSG | Johnson Service | 114.20p | -2.80 | -2.39% | 903,320 |
| KWS | Keywords Studio | 1,108.00p | -42.00 | -3.65% | 166,066 |
| LTG | Learning Tech. | 83.00p | -2.00 | -2.35% | 2,290,856 |
| SAA | M&c Saatchi | 295.00p | 0.00 | 0.00% | 35,744 |
| MPE | M.p. Evans | 688.00p | 1.00 | 0.15% | 3,803 |
| WINE | Majestic Wine | 244.00p | -12.50 | -4.87% | 176,254 |
| MIDW | Midwich Grp | 525.00p | 26.50 | 5.32% | 27,194 |
| NFC | Next Fifteen | 496.00p | -16.00 | -3.13% | 185,239 |
| NICL | Nichols | 1,375.00p | 25.00 | 1.85% | 5,849 |
| NUM | Numis | 264.50p | -4.50 | -1.67% | 76,522 |
| CAKE | Patisserie | 429.50p | 0.00 | 0.00% | 0 |
| POLR | Polar C. Hldgs | 465.00p | -10.00 | -2.11% | 10,942 |
| PURP | Purplebricks | 142.10p | 2.60 | 1.86% | 437,888 |
| REDD | Redde | 169.20p | -2.60 | -1.51% | 76,866 |
| RNWH | Renew Holdings | 338.00p | 2.00 | 0.60% | 28,553 |
| RWS | Rws Hldgs | 501.00p | -2.00 | -0.40% | 205,506 |
| SCPA | Scapa | 301.00p | -13.40 | -4.26% | 156,842 |
| SIR | Secure Income | 388.00p | 2.00 | 0.52% | 53,270 |
| SMS | Smart Metering | 527.00p | 4.00 | 0.76% | 98,965 |
| SOU | Sound Energy | 14.05p | -0.91 | -6.08% | 1,237,996 |
| STAF | Staffline | 1,242.00p | -8.00 | -0.64% | 9,926 |
| TEF | Telford Homes | 292.00p | 0.00 | 0.00% | 146,249 |
| TFW | Thorpe (F.w) | 258.00p | 0.00 | 0.00% | 501 |
| WJG | Watkin Jones | 201.00p | -2.00 | -0.99% | 76,987 |
| YNGA | Young & Co ''A'' | 1,435.00p | 0.00 | 0.00% | 5,285 |
| YNGN | Young & Co N/v | 1,170.00p | 20.00 | 1.74% | 2,750 |