| Value | 4,234.56 |
|---|---|
| Change | 18.76 (0.44%) |
| High | 4,274.08 |
| Low | 4,215.80 |
| Prev. Close | 4,234.56006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 813.00p | -26.00 | -3.1% | 28,969 |
| ACSO | Accesso Technology Group | 295.00p | -6.00 | -1.99% | 6,416 |
| AMS | Advanced Medical Solutions Group | 282.50p | 1.00 | 0.36% | 369,768 |
| AT. | Ashtead Technology | 534.00p | 8.00 | 1.52% | 291,336 |
| BIG | Big Technologies | 92.80p | -1.60 | -1.69% | 111,958 |
| BRK | Brooks Macdonald | 1,460.00p | -30.00 | -2.01% | 17,480 |
| CAML | Central Asia Metals | 153.40p | -1.40 | -0.9% | 745,266 |
| CHRT | Cohort | 1,206.00p | 12.00 | 1.01% | 84,293 |
| CVSG | CVS Group | 1,140.00p | -20.00 | -1.72% | 483,324 |
| DOTD | dotDigital Group | 52.20p | -1.20 | -2.25% | 767,251 |
| FEVR | Fevertree | 833.50p | 1.00 | 0.12% | 241,650 |
| FNTL | Fintel | 185.00p | 2.25 | 1.23% | 31,048 |
| GAMA | Gamma Communications | 1,095.00p | -3.00 | -0.27% | 3,229,067 |
| GBG | Gb Group | 144.80p | -1.00 | -0.69% | 773,666 |
| HSP | Hargreaves Serv | 836.00p | 6.00 | 0.72% | 41,804 |
| IPX | Impax Asset Management | 103.80p | -5.40 | -4.95% | 834,112 |
| IQE | IQE | 54.80p | 5.50 | 11.16% | 35,838,070 |
| ITM | Itm Power | 101.80p | 3.15 | 3.19% | 1,627,013 |
| JET2 | Jet2 | 1,432.00p | 11.00 | 0.77% | 342,785 |
| JHD | James Halstead | 125.00p | -1.00 | -0.79% | 233,271 |
| JSG | Johnson Service | 136.90p | 0.90 | 0.66% | 1,137,972 |
| LBG | LBG Media | 26.10p | -0.50 | -1.88% | 98,053 |
| MAB1 | Mortgage Advice Bureau | 332.50p | -2.00 | -0.6% | 655,779 |
| MIDW | Midwich Group | 185.00p | 9.80 | 5.59% | 136,185 |
| MPE | M P Evans | 2,070.00p | 15.00 | 0.73% | 50,124 |
| NFG | Next 15 Group | 313.50p | -3.00 | -0.95% | 285,627 |
| NICL | Nichols plc | 1,085.00p | -5.00 | -0.46% | 62,128 |
| NIOX | Niox Group | 66.80p | 0.80 | 1.21% | 180,786 |
| PAF | Pan African Resources | 120.00p | -0.20 | -0.17% | 8,525,944 |
| PANR | Pantheon Resources plc | 10.96p | -0.42 | -3.69% | 4,061,696 |
| POLR | Polar Capital | 846.00p | 16.00 | 1.93% | 172,483 |
| RCN | Redcentric | 90.20p | 0.04 | 0.04% | 66,368 |
| RNWH | Renew Holdings | 975.00p | 15.00 | 1.56% | 127,206 |
| RWS | RWS Holdings | 139.40p | -0.40 | -0.29% | 780,004 |
| SAA | M&C Saatchi | 119.00p | -2.50 | -2.06% | 165,089 |
| SQZ | Serica Energy | 257.00p | -2.00 | -0.77% | 756,082 |
| SRC | Sigmaroc. | 128.60p | 1.10 | 0.86% | 3,996,508 |
| TAM | Tatton Asset Management | 626.00p | -8.00 | -1.26% | 142,716 |
| TFW | Thorpe | 262.00p | -3.00 | -1.13% | 15,166 |
| TIG | Team Internet | 39.00p | 0.50 | 1.3% | 59,101 |
| VIC | Victorian Plumbing | 77.20p | -2.80 | -3.5% | 115,271 |
| VLX | Volex | 684.00p | 27.00 | 4.11% | 1,054,630 |
| VTU | Vertu | 85.00p | -0.30 | -0.35% | 171,545 |
| YNGA | Young & Co's Brewery | 972.00p | 21.00 | 2.21% | 90,749 |
| YNGN | Young & Co's Brewery | 710.00p | 0.00 | 0% | 30,034 |
| YOU | YouGov | 268.40p | 0.40 | 0.15% | 1,039,519 |