Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM UK 50 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,472.41
Change 17.63 (0.322%)
High 5,492.14
Low 5,458.48
Prev. Close 5,472.41

FTSE AIM UK 50 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,398.00p-20.00 -1.41%3,321,048
AMSAdvanced Medical Solutions Group285.00p3.00 1.06%128,865
APHAlliance Pharma87.00p0.60 0.69%1,365,617
ASCASOS3,184.00p-116.00 -3.52%935,431
PRSMBlue Prism1,669.00p169.00 11.27%1,314,953
BRKBrooks2,300.00p140.00 6.48%10,765
CTHCaretech Hldg464.00p3.50 0.77%385,965
CAMLCentral Asia210.50p1.50 0.72%238,061
CWRCeres Power400.00p22.00 5.82%1,127,687
CLINClinigen980.50p-6.50 -0.66%349,491
CVSGCvs Group1,126.00p-24.00 -2.09%194,352
DTGDart1,802.00p4.00 0.22%296,261
DGOCDiversified Gas95.40p-0.60 -0.63%1,119,965
GROWDraper Esp530.00p6.00 1.15%4,225,976
EMISEmis1,172.00p-14.00 -1.18%59,312
FEVRFevertree Drk1,533.00p-33.50 -2.14%1,047,158
FDEVFrontier Dev1,400.00p-24.00 -1.69%228,770
GAMAGamma Coms1,450.00p-10.00 -0.68%45,725
GBGGb Group732.00p0.00 0.00%279,382
GHHGooch & Housego1,420.00p17.50 1.22%8,087
HURHurricane Energ25.48p0.36 1.43%6,788,579
IPXImpax Asset Man405.00p15.50 4.03%66,831
IOMIomart387.50p7.50 1.97%53,956
IQEIQE51.00p2.52 5.20%4,734,536
JHDJames Halstead562.00p10.00 1.81%41,730
JSGJohnson Service207.00p5.00 2.48%211,549
KWSKeywords Studio1,410.00p-38.00 -2.62%277,149
LTGLearning Technologies Group155.60p-1.40 -0.89%1,829,700
MPEM.p. Evans688.00p0.00 0.00%4,097
MIDWMidwich Grp546.00p6.00 1.11%21,580
MAB1Mortgage Ad680.00p28.00 4.12%719
NFCNext Fifteen542.00p-6.00 -1.10%331,873
NICLNichols1,350.00p45.00 3.40%25,703
NUMNumis295.00p7.50 2.61%101,394
PAFPan African11.90p0.00 0.00%1,545,238
POLRPolar C. Hldgs594.00p-2.00 -0.34%158,416
PURPPurplebricks117.60p2.40 2.08%59,962
REDDRedde99.80p0.60 0.60%1,742,980
RNWHRenew Holdings520.00p-4.00 -0.76%59,328
RWSRws Hldgs603.00p-7.00 -1.15%480,428
SCPAScapa266.50p-7.50 -2.74%288,352
SIRSecure Income Reit461.00p1.00 0.22%225,785
SQZSerica123.00p0.80 0.65%120,595
SLNSilence Ther.374.00p12.00 3.31%34,869
SMSSmart Metering536.00p0.00 0.00%252,058
TFWThorpe (F.w)341.00p-2.00 -0.58%845
WHRWarehouse Reit116.00p1.00 0.87%656,446
WJGWatkin Jones248.00p-0.50 -0.20%762,248
YNGAYoung & Co 'A'1,605.00p0.00 0.00%7,407
YNGNYoung & Co N/v1,275.00p0.00 0.00%431
FTSE 100 Latest
Value7,585.98
Change78.31