| Value | 4,042.56 |
|---|---|
| Change | 1.67 (0.04%) |
| High | 4,042.56 |
| Low | 4,017.82 |
| Prev. Close | 4,040.88989 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,255.00p | -10.00 | -0.79% | 1,063 |
| ACSO | Accesso Technology Group | 351.00p | -3.00 | -0.85% | 101,877 |
| AMS | Advanced Medical Solutions Group | 215.50p | -0.50 | -0.23% | 31,894 |
| AT. | Ashtead Technology | 313.50p | -1.00 | -0.32% | 90,940 |
| BIG | Big Technologies | 68.00p | 0.00 | 0% | 21 |
| BRK | Brooks Macdonald | 1,650.00p | 0.00 | 0% | 275 |
| CAML | Central Asia Metals | 153.40p | 1.40 | 0.92% | 15,420 |
| CHRT | Cohort | 1,296.00p | 0.00 | 0% | 781 |
| CVSG | CVS Group | 1,246.00p | 6.00 | 0.48% | 30,257 |
| DOTD | dotDigital Group | 70.80p | 0.40 | 0.57% | 72,887 |
| FEVR | Fevertree | 841.00p | 2.00 | 0.24% | 18,804 |
| FNTL | Fintel | 222.00p | -1.00 | -0.45% | 5 |
| GAMA | Gamma Communications | 970.00p | 2.00 | 0.21% | 5,589 |
| GBG | Gb Group | 232.50p | -2.00 | -0.85% | 71,533 |
| HSP | Hargreaves Serv | 662.00p | 6.00 | 0.91% | 5,426 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 12,789 |
| IPX | Impax Asset Management | 189.60p | 4.60 | 2.49% | 29,731 |
| IQE | IQE | 5.74p | 0.22 | 3.99% | 711,907 |
| ITM | Itm Power | 76.50p | -0.40 | -0.52% | 444,028 |
| JET2 | Jet2 | 1,322.00p | 9.00 | 0.69% | 67,359 |
| JHD | James Halstead | 139.50p | 0.00 | 0% | 19,008 |
| JSG | Johnson Service | 135.60p | 0.00 | 0% | 29,680 |
| KITW | Kitwave | 213.00p | 7.00 | 3.4% | 47,588 |
| LBG | LBG Media | 82.40p | 0.00 | 0% | 3 |
| MAB1 | Mortgage Advice Bureau | 704.00p | 2.00 | 0.28% | 290 |
| MIDW | Midwich Group | 171.00p | 0.00 | 0% | 551 |
| MPE | M P Evans | 1,255.00p | -20.00 | -1.57% | 1,286 |
| NFG | Next 15 Group | 373.00p | -1.00 | -0.27% | 20,028 |
| NICL | Nichols plc | 1,005.00p | 0.00 | 0% | 1,342 |
| NIOX | Niox Group | 68.00p | 1.00 | 1.49% | 32,299 |
| PAF | Pan African Resources | 84.90p | 0.70 | 0.83% | 400,498 |
| PANR | Pantheon Resources plc | 26.10p | -0.35 | -1.32% | 1,158,422 |
| POLR | Polar Capital | 574.00p | -9.00 | -1.54% | 68,316 |
| RCN | Redcentric | 119.00p | -1.00 | -0.83% | 29 |
| RNWH | Renew Holdings | 939.00p | 5.00 | 0.54% | 4,793 |
| RWS | RWS Holdings | 75.00p | 0.20 | 0.27% | 69,831 |
| SAA | M&C Saatchi | 135.00p | -0.50 | -0.37% | 11,666 |
| SQZ | Serica Energy | 213.00p | -4.00 | -1.84% | 334,208 |
| SRC | Sigmaroc. | 112.60p | 0.20 | 0.18% | 55,016 |
| TAM | Tatton Asset Management | 744.00p | 0.00 | 0% | 389 |
| TFW | Thorpe | 287.50p | 0.00 | 0% | 344 |
| TIG | Team Internet | 46.50p | 0.00 | 0% | 6,997 |
| VIC | Victorian Plumbing | 75.00p | 0.00 | 0% | 93,817 |
| VLX | Volex | 376.00p | -1.00 | -0.27% | 32,225 |
| VTU | Vertu | 61.40p | -0.80 | -1.29% | 944 |
| YNGA | Young & Co's Brewery | 773.00p | 2.00 | 0.26% | 1,336 |
| YNGN | Young & Co's Brewery | 612.00p | 0.00 | 0% | 1 |
| YOU | YouGov | 253.50p | -0.50 | -0.2% | 101,053 |