| Value | 5,170.43 |
|---|---|
| Change | 16.15 (0.313%) |
| High | 5,179.33 |
| Low | 5,156.03 |
| Prev. Close | 5,154.28 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,368.00p | 24.00 | 1.79% | 100,427 |
| AMS | Advanced Medical Solutions Group | 263.50p | -0.50 | -0.19% | 81,057 |
| APH | Alliance Pharma | 77.30p | 0.30 | 0.39% | 201,956 |
| ASC | ASOS | 2,976.00p | 36.00 | 1.22% | 163,756 |
| PRSM | Blue Prism | 1,049.00p | 44.00 | 4.38% | 89,283 |
| BRK | Brooks | 1,900.00p | 60.00 | 3.26% | 2,728 |
| CAM | Camellia | 8,850.00p | -400.00 | -4.32% | 185 |
| CTH | Caretech Hldg | 378.00p | -2.00 | -0.53% | 19,028 |
| CAML | Central Asia | 211.50p | 4.00 | 1.93% | 16,901 |
| CWR | Ceres Power | 247.00p | 9.00 | 3.78% | 256,872 |
| CLIN | Clinigen | 860.00p | 13.00 | 1.53% | 208,382 |
| CVSG | Cvs Group | 1,034.00p | -26.00 | -2.45% | 19,658 |
| DTG | Dart | 1,532.00p | 10.00 | 0.66% | 364,802 |
| DGOC | Diversified Gas | 101.50p | 2.10 | 2.11% | 425,136 |
| GROW | Draper Esp | 483.00p | 0.00 | 0.00% | 15,504 |
| ELA | Eland Oil & Gas | 163.60p | -0.20 | -0.12% | 284,308 |
| EMIS | Emis | 1,064.00p | -14.00 | -1.30% | 16,538 |
| FEVR | Fevertree Drk | 2,177.00p | -29.00 | -1.31% | 189,731 |
| FDEV | Frontier Dev | 1,216.00p | 6.00 | 0.50% | 11,976 |
| GAMA | Gamma Coms | 1,230.00p | -5.00 | -0.40% | 9,099 |
| GBG | Gb Group | 709.00p | -8.00 | -1.12% | 97,307 |
| GHH | Gooch & Housego | 1,270.00p | 10.00 | 0.79% | 5,920 |
| HUR | Hurricane Energ | 32.52p | -0.60 | -1.81% | 12,704,789 |
| IPX | Impax Asset Man | 308.00p | 9.00 | 3.01% | 31,447 |
| IOM | Iomart | 360.50p | 4.50 | 1.26% | 57,366 |
| IQE | IQE | 50.00p | 0.82 | 1.67% | 899,120 |
| JHD | James Halstead | 504.00p | 0.00 | 0.00% | 14,490 |
| JSG | Johnson Service | 182.40p | -0.60 | -0.33% | 82,602 |
| KWS | Keywords Studio | 1,350.00p | -4.00 | -0.30% | 139,698 |
| LTG | Learning Technologies Group | 113.00p | 3.00 | 2.73% | 423,368 |
| MPE | M.p. Evans | 690.00p | 12.00 | 1.77% | 734 |
| MIDW | Midwich Grp | 597.00p | 0.00 | 0.00% | 1,000 |
| MAB1 | Mortgage Ad | 700.00p | 0.00 | 0.00% | 1,559 |
| NFC | Next Fifteen | 490.00p | 14.00 | 2.94% | 63,693 |
| NICL | Nichols | 1,580.00p | 0.00 | 0.00% | 3,720 |
| NUM | Numis | 253.50p | 0.50 | 0.20% | 54,588 |
| PAF | Pan African | 10.60p | -0.10 | -0.93% | 534,763 |
| POLR | Polar C. Hldgs | 522.00p | 4.00 | 0.77% | 7,727 |
| PURP | Purplebricks | 102.00p | -3.00 | -2.86% | 160,174 |
| REDD | Redde | 108.60p | 3.60 | 3.43% | 1,225,654 |
| RNWH | Renew Holdings | 442.00p | 1.00 | 0.23% | 82,072 |
| RWS | Rws Hldgs | 652.00p | -13.00 | -1.95% | 64,882 |
| SCPA | Scapa | 244.50p | -1.50 | -0.61% | 49,272 |
| SIR | Secure Income Reit | 415.00p | 0.00 | 0.00% | 113,290 |
| SQZ | Serica | 124.40p | 2.20 | 1.80% | 14,161 |
| SMS | Smart Metering | 528.00p | 7.00 | 1.34% | 40,178 |
| TFW | Thorpe (F.w) | 311.00p | 0.00 | 0.00% | 16,250 |
| WJG | Watkin Jones | 235.00p | 1.50 | 0.64% | 703,540 |
| YNGA | Young & Co 'A' | 1,620.00p | 15.00 | 0.93% | 12,758 |
| YNGN | Young & Co N/v | 1,195.00p | 0.00 | 0.00% | 1,089 |