Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM UK 50 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,928.85
Change 9.98 (0.168%)
High 5,932.37
Low 5,897.28
Prev. Close 5,928.85

FTSE AIM UK 50 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,284.00p1,284.00 -1.23%254,437
AMSAdvanced Medical Solutions309.00p309.00 1.98%908,739
APHAlliance Pharma76.80p76.80 0.26%1,237,599
ASCASOS6,086.00p6,086.00 -1.07%374,762
PRSMBlue Prism1,388.00p1,388.00 0.14%143,165
BRKBrooks1,875.00p1,875.00 -0.66%2,840
CAMCamellia12,950p12,950 7.10%2,527
CTHCaretech Hldg405.00p405.00 -2.29%122,406
CAMLCentral Asia315.00p315.00 -1.25%586,599
CITYCityfibre40.60p40.60 -0.37%269,953
CLINClinigen911.00p911.00 -0.38%207,551
CVSGCvs Group1,022.00p1,022.00 0.29%111,558
DTGDart850.00p850.00 -0.41%136,562
EMISEmis853.00p853.00 -0.35%29,584
FPMFaroe Petrol127.40p127.40 0.79%531,500
FEVRFevertree Drk2,685.00p2,685.00 -0.78%360,859
FDPFirst Deriv.3,740.00p3,740.00 0.81%52,312
FDEVFrontier Dev1,295.00p1,295.00 -1.15%22,216
GAMAGamma Coms722.00p722.00 1.12%42,379
GBGGb Group495.50p495.50 -2.65%756,181
GHHGooch & Housego1,395.00p1,395.00 -0.36%10,567
HURHurricane Energ39.16p39.16 1.45%5,611,208
IOMIomart370.00p370.00 1.37%282,032
IQEIQE114.80p114.80 -2.88%4,386,113
JHDJames Halstead392.00p392.00 1.82%52,245
JSGJohnson Service138.00p138.00 0.14%258,174
KWSKeywords Studio1,746.00p1,746.00 -1.47%74,442
LTGLearning Tech.96.20p96.20 1.69%4,678,713
SAAM&c Saatchi375.00p375.00 -0.27%254,200
MPEM.p. Evans750.00p750.00 -1.32%16,213
MIDWMidwich Grp555.00p555.00 1.82%29,378
MULMulberry650.00p650.00 -0.30%3,546
NFCNext Fifteen450.00p450.00 0.45%197,478
NICLNichols1,460.00p1,460.00 1.04%12,123
NUMNumis391.50p391.50 0.90%166,423
CAKEPatisserie422.00p422.00 -0.12%93,470
POLRPolar C. Hldgs548.00p548.00 0.74%137,816
PURPPurplebricks332.00p332.00 2.22%1,201,168
REDDRedde173.00p173.00 0.35%585,645
RNWHRenew Holdings429.00p429.00 0.94%26,888
RWSRws Hldgs469.00p469.00 4.57%153,978
SCPAScapa401.00p401.00 0.25%370,034
SIRSecure Income386.00p386.00 1.31%317,329
SMSSmart Metering800.00p800.00 2.83%164,900
SOUSound Energy45.02p45.02 3.49%1,945,690
STAFStaffline996.00p996.00 0.10%15,542
TEFTelford Homes447.00p447.00 0.90%156,515
TFWThorpe (F.w)312.50p312.50 0.81%16,723
WJGWatkin Jones198.40p198.40 2.27%175,915
YNGAYoung & Co ''A''1,570.00p1,570.00 4.32%19,344
YNGNYoung & Co N/v1,250.00p1,250.00 2.04%11,776
FTSE 100 Latest
Value7,328.92
Change11.58