FTSE AIM UK 50 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,969.08
Change 16.36 (0.330%)
High 4,969.08
Low 4,942.71
Prev. Close 4,952.72

FTSE AIM UK 50 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,154.00p1.00 0.09%187,073
AMSAdvanced Medical Solutions Group240.00p0.00 0.00%45,466
APHAlliance Pharma71.70p-0.10 -0.14%143,050
ASCASOS3,510.00p2.00 0.06%492,346
PRSMBlue Prism825.50p11.50 1.41%86,752
CAMCamellia9,050.00p-300.00 -3.21%956
CTHCaretech Hldg385.00p7.00 1.85%13,472
CAMLCentral Asia213.50p-1.50 -0.70%37,947
CWRCeres Power212.00p-1.00 -0.47%44,724
CLINClinigen803.50p4.00 0.50%150,476
CVSGCvs Group964.50p-9.50 -0.98%52,578
DTGDart1,242.00p-16.00 -1.27%267,115
DGOCDiversified Gas109.50p-0.50 -0.45%88,714
GROWDraper Esp478.00p20.00 4.37%5,439
ELAEland Oil & Gas 162.80p-0.40 -0.25%907,424
EMISEmis1,090.00p18.00 1.68%186,630
FEVRFevertree Drk2,152.00p-17.00 -0.78%174,825
FDPFirst Derivatives2,175.00p-45.00 -2.03%7,668
FDEVFrontier Dev1,078.00p4.00 0.37%4,004
GAMAGamma Coms1,135.00p5.00 0.44%13,083
GBGGb Group534.00p-6.00 -1.11%196,135
GHHGooch & Housego1,130.00p35.00 3.20%14,848
HURHurricane Energ42.36p0.46 1.10%1,558,615
IPXImpax Asset Man251.00p-6.50 -2.52%7,079
IOMIomart374.00p5.50 1.49%20,607
IQEIQE65.20p1.95 3.08%1,451,171
JHDJames Halstead516.00p12.00 2.38%8,058
JSGJohnson Service174.80p1.80 1.04%109,409
KWSKeywords Studio1,156.00p8.00 0.70%83,283
LTGLearning Technologies Group100.60p0.60 0.60%3,073,197
MPEM.p. Evans648.00p0.00 0.00%18
MIDWMidwich Grp510.00p-4.00 -0.78%20,035
MAB1Mortgage Ad570.00p0.00 0.00%1,134
NFCNext Fifteen494.00p-3.00 -0.60%8,040
NICLNichols1,610.00p27.50 1.74%4,099
NUMNumis232.00p-4.00 -1.69%10,563
PAFPan African10.96p-0.22 -1.97%1,305,015
POLRPolar C. Hldgs522.00p12.00 2.35%43,786
PURPPurplebricks111.40p-0.60 -0.54%19,208
REDDRedde117.00p1.80 1.56%1,137,856
RNWHRenew Holdings375.00p0.50 0.13%14,624
RWSRws Hldgs579.00p-2.00 -0.34%95,863
SCPAScapa220.50p6.50 3.04%137,272
SIRSecure Income Reit436.00p1.00 0.23%279,712
SQZSerica130.80p5.80 4.64%154,249
SMSSmart Metering470.80p6.20 1.33%43,601
TEFTelford Homes349.50p0.00 0.00%776,563
TFWThorpe (F.w)284.00p3.00 1.07%1,872
WJGWatkin Jones235.00p-1.00 -0.42%44,050
YNGAYoung & Co 'A'1,610.00p0.00 0.00%2,065
YNGNYoung & Co N/v1,180.00p40.00 3.51%385
FTSE 100 Latest
Value7,216.91
Change53.27