Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM UK 50 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,300.08
Change -46.86 (-0.884%)
High 5,337.00
Low 5,293.61
Prev. Close 5,300.08

FTSE AIM UK 50 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,423.00p-22.00 -1.52%242,185
AMSAdvanced Medical Solutions325.50p-1.50 -0.46%184,169
APHAlliance Pharma76.10p-0.40 -0.52%361,099
ASCASOS3,125.00p-29.00 -0.92%334,058
PRSMBlue Prism1,850.00p-100.00 -5.13%946,627
CAMCamellia10,300p-300.00 1.89%10
CTHCaretech Hldg368.00p-2.00 -0.54%4,966
CAMLCentral Asia216.50p1.50 0.70%119,093
CLINClinigen1,030.00p-4.00 -0.39%61,804
CVSGCvs Group637.00p-23.50 -3.56%130,092
DTGDart893.50p-1.00 -0.11%318,052
DGOCDiversified Gas107.00p-2.50 -2.28%5,364,996
GROWDraper Esp540.00p-2.00 -0.37%354,213
ELAEland Oil & Gas 119.00p-6.20 -4.95%105,689
EMISEmis1,176.00p-8.00 -0.68%107,198
FEVRFevertree Drk2,424.00p-16.00 -0.66%1,292,417
FDPFirst Deriv.3,400.00p-25.00 -0.73%129,231
FDEVFrontier Dev1,100.00p-20.00 -1.79%13,062
GAMAGamma Coms1,160.00p45.00 4.04%99,082
GBGGb Group544.00p-27.00 -4.73%340,116
GHHGooch & Housego1,045.00p-10.00 -0.95%93,179
HURHurricane Energ53.45p-0.10 -0.19%8,765,467
IOMIomart335.00p-9.00 -2.62%106,212
IQEIQE75.35p-1.65 -2.14%1,026,142
JHDJames Halstead506.00p-4.00 -0.78%69,655
JSGJohnson Service168.40p3.80 2.31%926,497
KWSKeywords Studio1,612.00p-86.00 -5.06%562,234
LTGLearning Tech.85.30p-2.90 -3.29%593,370
SAAM&c Saatchi363.00p3.00 0.83%42,939
MPEM.p. Evans698.00p12.00 0.58%3,985
WINEMajestic Wine283.50p-8.50 -2.91%339,168
MIDWMidwich Grp600.00p10.00 1.69%14,230
MAB1Mortgage Ad580.00p-20.00 -3.33%5,424
NFCNext Fifteen622.00p22.00 3.67%34,904
NICLNichols1,790.00p-5.00 -0.28%4,312
NUMNumis258.50p-2.50 -0.96%59,364
POLRPolar C. Hldgs558.00p18.00 3.33%17,215
PURPPurplebricks106.00p-3.00 -2.75%334,539
REDDRedde104.00p0.20 0.19%258,231
RNWHRenew Holdings416.00p-9.00 -2.12%54,869
RWSRws Hldgs618.00p6.00 0.98%502,017
SCPAScapa204.00p5.00 2.51%1,563,734
SIRSecure Income403.00p-1.00 -0.25%194,995
SQZSerica128.00p-3.80 -2.88%153,296
SMSSmart Metering500.00p-5.00 -0.99%431,494
STAFStaffline239.00p-6.00 -2.45%107,440
TEFTelford Homes309.00p-4.00 -1.28%93,059
TFWThorpe (F.w)320.00p1.00 0.31%2,309
WJGWatkin Jones206.50p-1.50 -0.72%308,615
YNGAYoung & Co ''A''1,775.00p-10.00 -0.98%1,303
YNGNYoung & Co N/v1,080.00p25.00 2.37%1,723
FTSE 100 Latest
Value7,345.96
Change-22.61