Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM UK 50 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,060.62
Change 18.82 (0.372%)
High 5,065.46
Low 5,021.86
Prev. Close 5,060.62

FTSE AIM UK 50 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,280.00p-10.00 -0.78%411,592
AMSAdvanced Medical Solutions300.50p-6.50 -2.12%274,289
APHAlliance Pharma67.00p-1.00 -1.47%1,737,408
ASCASOS2,986.00p99.00 3.43%380,610
PRSMBlue Prism1,210.00p8.00 0.67%820,084
CAMCamellia10,750p-350.00 1.35%336
CTHCaretech Hldg342.00p2.00 0.59%22,233
CAMLCentral Asia250.00p-2.50 -0.99%132,019
CLINClinigen920.50p-6.00 -0.65%326,063
CVSGCvs Group447.60p-5.80 -1.28%362,480
DTGDart800.50p20.50 2.63%81,565
DGOCDiversified Gas119.50p0.50 0.42%237,231
GROWDraper Esp480.00p0.00 -1.67%12,917
ELAEland Oil & Gas 126.00p1.00 0.80%272,652
EMISEmis948.00p-2.00 -0.21%119,881
FEVRFevertree Drk2,806.00p13.00 0.47%179,297
FDPFirst Deriv.2,100.00p-70.00 -3.23%23,545
FDEVFrontier Dev872.00p6.00 0.69%7,446
GAMAGamma Coms870.00p20.00 2.35%211,032
GBGGb Group493.00p5.00 1.02%849,309
GHHGooch & Housego1,300.00p-185.00 -12.46%192,611
HURHurricane Energ44.66p-0.36 -0.80%4,387,518
IOMIomart370.00p-11.00 -2.89%109,462
IQEIQE76.85p2.35 3.15%1,835,735
JHDJames Halstead465.00p-15.00 -3.13%280,506
JSGJohnson Service128.00p-4.20 -3.18%7,980,879
KWSKeywords Studio1,106.00p28.00 2.60%184,591
LTGLearning Tech.72.20p2.00 2.85%1,245,034
SAAM&c Saatchi337.00p0.00 0.30%47,398
MPEM.p. Evans696.00p25.00 2.83%13,090
WINEMajestic Wine275.50p-2.50 -0.90%72,008
MIDWMidwich Grp585.00p2.50 -0.86%20,169
MAB1Mortgage Ad554.00p-19.00 0.35%2,209
NFCNext Fifteen540.00p-1.00 -0.18%134,285
NICLNichols1,525.00p55.00 3.23%24,985
NUMNumis270.00p14.00 5.47%61,901
POLRPolar C. Hldgs496.00p-2.00 -0.40%10,428
PURPPurplebricks164.60p1.70 1.04%376,895
REDDRedde185.80p4.80 2.65%198,820
RNWHRenew Holdings385.00p3.00 0.79%24,184
RWSRws Hldgs465.00p5.00 1.09%113,197
SCPAScapa319.00p6.60 2.11%1,335,551
SIRSecure Income397.00p-1.00 -0.25%193,200
SQZSerica135.50p2.50 1.88%121,405
SMSSmart Metering622.00p-5.00 -0.80%142,723
STAFStaffline674.797p0.00 0.00%0
TEFTelford Homes341.00p0.50 0.15%109,086
TFWThorpe (F.w)312.00p14.00 3.52%13,696
WJGWatkin Jones225.00p-3.00 -1.32%162,285
YNGAYoung & Co ''A''1,570.00p32.50 0.98%20,053
YNGNYoung & Co N/v1,085.00p10.00 0.93%26,630
FTSE 100 Latest
Value7,228.62
Change49.45