| Value | 4,141.96 |
|---|---|
| Change | -12.34 (-0.3%) |
| High | 4,154.30 |
| Low | 4,135.31 |
| Prev. Close | 4,141.95996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,540.00p | -15.00 | -0.96% | 15,601 |
| ACSO | Accesso Technology Group | 400.00p | -76.00 | -15.97% | 780,478 |
| AMS | Advanced Medical Solutions Group | 204.50p | -5.00 | -2.39% | 326,806 |
| AT. | Ashtead Technology | 462.50p | 5.50 | 1.2% | 148,612 |
| BIG | Big Technologies | 89.40p | 2.40 | 2.76% | 99,599 |
| BRK | Brooks Macdonald | 1,765.00p | -25.00 | -1.4% | 17,893 |
| CAML | Central Asia Metals | 145.00p | -3.00 | -2.03% | 1,707,545 |
| CHRT | Cohort | 1,540.00p | 8.00 | 0.52% | 131,276 |
| CVSG | CVS Group | 1,200.00p | -22.00 | -1.8% | 132,750 |
| DOTD | dotDigital Group | 76.00p | 0.60 | 0.8% | 196,483 |
| FDP | FD Technologies | 2,445.00p | 5.00 | 0.2% | 80,982 |
| FEVR | Fevertree | 890.00p | -4.00 | -0.45% | 211,577 |
| FNTL | Fintel | 249.00p | 0.00 | 0% | 34,955 |
| GAMA | Gamma Communications | 1,090.00p | -6.00 | -0.55% | 223,476 |
| GBG | Gb Group | 237.50p | -2.00 | -0.84% | 564,295 |
| HSP | Hargreaves Serv | 758.00p | 2.00 | 0.26% | 31,644 |
| IDOX | Idox Group | 66.00p | -0.40 | -0.6% | 4,618,039 |
| IPX | Impax Asset Management | 197.80p | -5.70 | -2.8% | 765,309 |
| IQE | IQE | 10.20p | 0.32 | 3.24% | 3,133,264 |
| ITM | Itm Power | 83.30p | -1.10 | -1.3% | 2,517,558 |
| JET2 | Jet2 | 1,679.00p | -21.00 | -1.24% | 938,922 |
| JHD | James Halstead | 157.00p | 0.00 | 0% | 131,288 |
| JSG | Johnson Service | 144.40p | 0.80 | 0.56% | 8,924,130 |
| KITW | Kitwave | 245.00p | 0.00 | 0% | 331,353 |
| LBG | LBG Media | 102.00p | 0.00 | 0% | 68,654 |
| MAB1 | Mortgage Advice Bureau | 806.00p | 0.00 | 0% | 84,610 |
| MIDW | Midwich Group | 200.00p | -3.00 | -1.48% | 41,432 |
| MPE | M P Evans | 1,210.00p | 20.00 | 1.68% | 284,762 |
| NFG | Next 15 Group | 257.00p | -10.00 | -3.75% | 1,639,391 |
| NICL | Nichols plc | 1,370.00p | -45.00 | -3.18% | 25,174 |
| NIOX | Niox Group | 69.40p | 1.00 | 1.46% | 649,157 |
| PAF | Pan African Resources | 50.90p | 2.10 | 4.3% | 2,801,578 |
| PANR | Pantheon Resources plc | 22.65p | 0.75 | 3.42% | 17,329,135 |
| POLR | Polar Capital | 469.00p | 0.50 | 0.11% | 374,643 |
| RCN | Redcentric | 123.00p | 0.00 | 0% | 81,973 |
| RNWH | Renew Holdings | 822.00p | -1.00 | -0.12% | 116,500 |
| RWS | RWS Holdings | 84.30p | -0.90 | -1.06% | 2,324,770 |
| SAA | M&C Saatchi | 197.00p | 7.50 | 3.96% | 1,133,404 |
| SQZ | Serica Energy | 170.80p | 4.80 | 2.89% | 1,062,839 |
| SRC | Sigmaroc. | 114.00p | 0.00 | 0% | 1,418,119 |
| TAM | Tatton Asset Management | 696.00p | 4.00 | 0.58% | 181,447 |
| TFW | Thorpe | 340.00p | 5.00 | 1.49% | 41,603 |
| TIG | Team Internet | 66.10p | -0.90 | -1.34% | 104,700 |
| VIC | Victorian Plumbing | 72.80p | -0.40 | -0.55% | 83,249 |
| VLX | Volex | 367.50p | -12.00 | -3.16% | 365,567 |
| VTU | Vertu | 61.80p | -0.20 | -0.32% | 480,183 |
| YNGA | Young & Co's Brewery | 930.00p | -14.00 | -1.48% | 32,270 |
| YNGN | Young & Co's Brewery | 654.00p | -8.00 | -1.21% | 59,003 |
| YOU | YouGov | 388.00p | -6.00 | -1.52% | 444,073 |