Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM UK 50 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,698.74
Change -246.07 (-4.976%)
High 4,972.59
Low 4,686.72
Prev. Close 4,944.81

FTSE AIM UK 50 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,039.00p-26.00 -2.44%561,197
AMSAdvanced Medical Solutions280.00p-1.50 -0.53%53,588
APHAlliance Pharma67.60p0.40 0.60%735,488
ASCASOS2,566.00p-1,620.00 -38.70%2,863,589
PRSMBlue Prism1,072.00p-68.00 -5.96%299,583
CAMCamellia10,700p400.00 3.88%127
CTHCaretech Hldg334.00p-11.00 -3.19%52,876
CAMLCentral Asia219.00p3.00 1.39%201,184
CLINClinigen763.00p-37.00 -4.63%192,301
CVSGCvs Group674.00p8.00 1.20%156,035
DTGDart752.00p-19.00 -2.46%103,485
DGOCDiversified Gas109.50p-6.00 -5.19%675,818
GROWDraper Esp530.00p-25.00 -4.50%2,126
EMISEmis911.00p0.00 0.00%126,489
FPMFaroe Petrol152.00p-1.20 -0.78%2,153,005
FEVRFevertree Drk2,285.00p-82.00 -3.46%259,515
FDPFirst Deriv.2,100.00p-10.00 -0.47%14,950
FDEVFrontier Dev790.00p-50.00 -5.95%13,337
GAMAGamma Coms812.00p-22.00 -2.64%43,742
GBGGb Group433.50p3.50 0.81%854,058
GHHGooch & Housego1,280.00p-5.00 -0.39%9,221
HURHurricane Energ40.04p-0.78 -1.91%5,346,818
IOMIomart340.50p5.00 1.49%70,742
IQEIQE62.05p-1.45 -2.28%1,136,481
JHDJames Halstead424.00p0.00 0.00%70,129
JSGJohnson Service114.20p-2.80 -2.39%903,320
KWSKeywords Studio1,108.00p-42.00 -3.65%166,066
LTGLearning Tech.83.00p-2.00 -2.35%2,290,856
SAAM&c Saatchi295.00p0.00 0.00%35,744
MPEM.p. Evans688.00p1.00 0.15%3,803
WINEMajestic Wine244.00p-12.50 -4.87%176,254
MIDWMidwich Grp525.00p26.50 5.32%27,194
NFCNext Fifteen496.00p-16.00 -3.13%185,239
NICLNichols1,375.00p25.00 1.85%5,849
NUMNumis264.50p-4.50 -1.67%76,522
CAKEPatisserie429.50p0.00 0.00%0
POLRPolar C. Hldgs465.00p-10.00 -2.11%10,942
PURPPurplebricks142.10p2.60 1.86%437,888
REDDRedde169.20p-2.60 -1.51%76,866
RNWHRenew Holdings338.00p2.00 0.60%28,553
RWSRws Hldgs501.00p-2.00 -0.40%205,506
SCPAScapa301.00p-13.40 -4.26%156,842
SIRSecure Income388.00p2.00 0.52%53,270
SMSSmart Metering527.00p4.00 0.76%98,965
SOUSound Energy14.05p-0.91 -6.08%1,237,996
STAFStaffline1,242.00p-8.00 -0.64%9,926
TEFTelford Homes292.00p0.00 0.00%146,249
TFWThorpe (F.w)258.00p0.00 0.00%501
WJGWatkin Jones201.00p-2.00 -0.99%76,987
YNGAYoung & Co ''A''1,435.00p0.00 0.00%5,285
YNGNYoung & Co N/v1,170.00p20.00 1.74%2,750
FTSE 100 Latest
Value6,772.10
Change-73.07