| Value | 4,969.08 |
|---|---|
| Change | 16.36 (0.330%) |
| High | 4,969.08 |
| Low | 4,942.71 |
| Prev. Close | 4,952.72 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,154.00p | 1.00 | 0.09% | 187,073 |
| AMS | Advanced Medical Solutions Group | 240.00p | 0.00 | 0.00% | 45,466 |
| APH | Alliance Pharma | 71.70p | -0.10 | -0.14% | 143,050 |
| ASC | ASOS | 3,510.00p | 2.00 | 0.06% | 492,346 |
| PRSM | Blue Prism | 825.50p | 11.50 | 1.41% | 86,752 |
| CAM | Camellia | 9,050.00p | -300.00 | -3.21% | 956 |
| CTH | Caretech Hldg | 385.00p | 7.00 | 1.85% | 13,472 |
| CAML | Central Asia | 213.50p | -1.50 | -0.70% | 37,947 |
| CWR | Ceres Power | 212.00p | -1.00 | -0.47% | 44,724 |
| CLIN | Clinigen | 803.50p | 4.00 | 0.50% | 150,476 |
| CVSG | Cvs Group | 964.50p | -9.50 | -0.98% | 52,578 |
| DTG | Dart | 1,242.00p | -16.00 | -1.27% | 267,115 |
| DGOC | Diversified Gas | 109.50p | -0.50 | -0.45% | 88,714 |
| GROW | Draper Esp | 478.00p | 20.00 | 4.37% | 5,439 |
| ELA | Eland Oil & Gas | 162.80p | -0.40 | -0.25% | 907,424 |
| EMIS | Emis | 1,090.00p | 18.00 | 1.68% | 186,630 |
| FEVR | Fevertree Drk | 2,152.00p | -17.00 | -0.78% | 174,825 |
| FDP | First Derivatives | 2,175.00p | -45.00 | -2.03% | 7,668 |
| FDEV | Frontier Dev | 1,078.00p | 4.00 | 0.37% | 4,004 |
| GAMA | Gamma Coms | 1,135.00p | 5.00 | 0.44% | 13,083 |
| GBG | Gb Group | 534.00p | -6.00 | -1.11% | 196,135 |
| GHH | Gooch & Housego | 1,130.00p | 35.00 | 3.20% | 14,848 |
| HUR | Hurricane Energ | 42.36p | 0.46 | 1.10% | 1,558,615 |
| IPX | Impax Asset Man | 251.00p | -6.50 | -2.52% | 7,079 |
| IOM | Iomart | 374.00p | 5.50 | 1.49% | 20,607 |
| IQE | IQE | 65.20p | 1.95 | 3.08% | 1,451,171 |
| JHD | James Halstead | 516.00p | 12.00 | 2.38% | 8,058 |
| JSG | Johnson Service | 174.80p | 1.80 | 1.04% | 109,409 |
| KWS | Keywords Studio | 1,156.00p | 8.00 | 0.70% | 83,283 |
| LTG | Learning Technologies Group | 100.60p | 0.60 | 0.60% | 3,073,197 |
| MPE | M.p. Evans | 648.00p | 0.00 | 0.00% | 18 |
| MIDW | Midwich Grp | 510.00p | -4.00 | -0.78% | 20,035 |
| MAB1 | Mortgage Ad | 570.00p | 0.00 | 0.00% | 1,134 |
| NFC | Next Fifteen | 494.00p | -3.00 | -0.60% | 8,040 |
| NICL | Nichols | 1,610.00p | 27.50 | 1.74% | 4,099 |
| NUM | Numis | 232.00p | -4.00 | -1.69% | 10,563 |
| PAF | Pan African | 10.96p | -0.22 | -1.97% | 1,305,015 |
| POLR | Polar C. Hldgs | 522.00p | 12.00 | 2.35% | 43,786 |
| PURP | Purplebricks | 111.40p | -0.60 | -0.54% | 19,208 |
| REDD | Redde | 117.00p | 1.80 | 1.56% | 1,137,856 |
| RNWH | Renew Holdings | 375.00p | 0.50 | 0.13% | 14,624 |
| RWS | Rws Hldgs | 579.00p | -2.00 | -0.34% | 95,863 |
| SCPA | Scapa | 220.50p | 6.50 | 3.04% | 137,272 |
| SIR | Secure Income Reit | 436.00p | 1.00 | 0.23% | 279,712 |
| SQZ | Serica | 130.80p | 5.80 | 4.64% | 154,249 |
| SMS | Smart Metering | 470.80p | 6.20 | 1.33% | 43,601 |
| TEF | Telford Homes | 349.50p | 0.00 | 0.00% | 776,563 |
| TFW | Thorpe (F.w) | 284.00p | 3.00 | 1.07% | 1,872 |
| WJG | Watkin Jones | 235.00p | -1.00 | -0.42% | 44,050 |
| YNGA | Young & Co 'A' | 1,610.00p | 0.00 | 0.00% | 2,065 |
| YNGN | Young & Co N/v | 1,180.00p | 40.00 | 3.51% | 385 |