| Value | 5,742.00 |
|---|---|
| Change | 31.08 (0.544%) |
| High | 5,748.80 |
| Low | 5,702.81 |
| Prev. Close | 5,710.92 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ABC | Abcam | 1,247.00p | 18.00 | 1.46% | 554,888 |
| AMS | Advanced Medical Solutions | 298.50p | 6.00 | 2.05% | 61,737 |
| APH | Alliance Pharma | 65.20p | -0.40 | -0.61% | 302,071 |
| ASC | ASOS | 5,900.00p | 164.00 | 2.86% | 193,049 |
| PRSM | Blue Prism | 1,580.00p | -58.00 | -3.54% | 146,239 |
| CAM | Camellia | 9,550.00p | 0.00 | 0.00% | 20 |
| CTH | Caretech Hldg | 358.00p | 5.00 | 1.42% | 68,311 |
| CAML | Central Asia | 222.50p | 5.50 | 2.53% | 262,143 |
| CLIN | Clinigen | 868.00p | 10.00 | 1.17% | 793,904 |
| CVSG | Cvs Group | 844.50p | 25.00 | 3.05% | 65,016 |
| DTG | Dart | 840.50p | -6.50 | -0.77% | 240,791 |
| DGOC | Diversified Gas | 116.00p | 1.50 | 1.31% | 404,079 |
| GROW | Draper Esp | 520.00p | -5.00 | -0.95% | 27,768 |
| EMIS | Emis | 938.00p | -7.00 | -0.74% | 16,063 |
| FPM | Faroe Petrol | 154.20p | 0.40 | 0.26% | 46,036 |
| FEVR | Fevertree Drk | 2,839.00p | 28.00 | 1.00% | 160,700 |
| FDP | First Deriv. | 3,120.00p | 0.00 | 0.00% | 5,972 |
| FDEV | Frontier Dev | 1,140.00p | 25.00 | 2.24% | 12,694 |
| GAMA | Gamma Coms | 826.00p | 24.00 | 2.99% | 11,279 |
| GBG | Gb Group | 531.00p | -6.00 | -1.12% | 88,075 |
| GHH | Gooch & Housego | 1,850.00p | -30.00 | -1.60% | 35,858 |
| HUR | Hurricane Energ | 48.36p | -1.42 | -2.85% | 7,800,770 |
| IOM | Iomart | 393.00p | 8.00 | 2.08% | 40,585 |
| IQE | IQE | 88.25p | 1.35 | 1.55% | 627,982 |
| JHD | James Halstead | 399.00p | -1.00 | -0.25% | 50,543 |
| JSG | Johnson Service | 124.60p | 0.60 | 0.48% | 364,463 |
| KWS | Keywords Studio | 1,454.00p | 12.00 | 0.83% | 55,876 |
| LTG | Learning Tech. | 114.50p | -4.00 | -3.38% | 765,006 |
| SAA | M&c Saatchi | 346.00p | -3.00 | -0.86% | 9,190 |
| MPE | M.p. Evans | 696.00p | 0.00 | 0.00% | 34 |
| WINE | Majestic Wine | 402.50p | -2.50 | -0.62% | 13,113 |
| MIDW | Midwich Grp | 607.50p | 0.00 | 0.00% | 146,236 |
| NFC | Next Fifteen | 520.00p | 20.00 | 4.00% | 10,839 |
| NICL | Nichols | 1,365.00p | 35.00 | 2.63% | 7,198 |
| NUM | Numis | 302.50p | 8.00 | 2.72% | 23,792 |
| CAKE | Patisserie | 429.50p | 0.00 | 0.00% | 0 |
| POLR | Polar C. Hldgs | 586.00p | -10.00 | -1.68% | 37,687 |
| PURP | Purplebricks | 223.40p | 1.40 | 0.63% | 71,571 |
| REDD | Redde | 184.60p | 1.80 | 0.98% | 211,784 |
| RNWH | Renew Holdings | 380.00p | -5.00 | -1.30% | 32,785 |
| RWS | Rws Hldgs | 476.50p | 0.50 | 0.11% | 128,882 |
| SCPA | Scapa | 397.00p | 0.00 | 0.00% | 107,784 |
| SIR | Secure Income | 385.00p | 3.00 | 0.79% | 287,421 |
| SMS | Smart Metering | 583.00p | -10.00 | -1.69% | 126,810 |
| SOU | Sound Energy | 36.00p | -2.66 | -6.88% | 1,004,336 |
| STAF | Staffline | 1,178.00p | -8.00 | -0.67% | 8,479 |
| TEF | Telford Homes | 311.00p | 1.00 | 0.32% | 105,097 |
| TFW | Thorpe (F.w) | 279.00p | 7.00 | 2.57% | 613,303 |
| WJG | Watkin Jones | 199.00p | 4.00 | 2.05% | 55,259 |
| YNGA | Young & Co ''A'' | 1,562.50p | 0.00 | 0.00% | 1,323 |
| YNGN | Young & Co N/v | 1,065.00p | 0.00 | 0.00% | 204 |