Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM UK 50 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,170.43
Change 16.15 (0.313%)
High 5,179.33
Low 5,156.03
Prev. Close 5,154.28

FTSE AIM UK 50 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,368.00p24.00 1.79%100,427
AMSAdvanced Medical Solutions Group263.50p-0.50 -0.19%81,057
APHAlliance Pharma77.30p0.30 0.39%201,956
ASCASOS2,976.00p36.00 1.22%163,756
PRSMBlue Prism1,049.00p44.00 4.38%89,283
BRKBrooks1,900.00p60.00 3.26%2,728
CAMCamellia8,850.00p-400.00 -4.32%185
CTHCaretech Hldg378.00p-2.00 -0.53%19,028
CAMLCentral Asia211.50p4.00 1.93%16,901
CWRCeres Power247.00p9.00 3.78%256,872
CLINClinigen860.00p13.00 1.53%208,382
CVSGCvs Group1,034.00p-26.00 -2.45%19,658
DTGDart1,532.00p10.00 0.66%364,802
DGOCDiversified Gas101.50p2.10 2.11%425,136
GROWDraper Esp483.00p0.00 0.00%15,504
ELAEland Oil & Gas 163.60p-0.20 -0.12%284,308
EMISEmis1,064.00p-14.00 -1.30%16,538
FEVRFevertree Drk2,177.00p-29.00 -1.31%189,731
FDEVFrontier Dev1,216.00p6.00 0.50%11,976
GAMAGamma Coms1,230.00p-5.00 -0.40%9,099
GBGGb Group709.00p-8.00 -1.12%97,307
GHHGooch & Housego1,270.00p10.00 0.79%5,920
HURHurricane Energ32.52p-0.60 -1.81%12,704,789
IPXImpax Asset Man308.00p9.00 3.01%31,447
IOMIomart360.50p4.50 1.26%57,366
IQEIQE50.00p0.82 1.67%899,120
JHDJames Halstead504.00p0.00 0.00%14,490
JSGJohnson Service182.40p-0.60 -0.33%82,602
KWSKeywords Studio1,350.00p-4.00 -0.30%139,698
LTGLearning Technologies Group113.00p3.00 2.73%423,368
MPEM.p. Evans690.00p12.00 1.77%734
MIDWMidwich Grp597.00p0.00 0.00%1,000
MAB1Mortgage Ad700.00p0.00 0.00%1,559
NFCNext Fifteen490.00p14.00 2.94%63,693
NICLNichols1,580.00p0.00 0.00%3,720
NUMNumis253.50p0.50 0.20%54,588
PAFPan African10.60p-0.10 -0.93%534,763
POLRPolar C. Hldgs522.00p4.00 0.77%7,727
PURPPurplebricks102.00p-3.00 -2.86%160,174
REDDRedde108.60p3.60 3.43%1,225,654
RNWHRenew Holdings442.00p1.00 0.23%82,072
RWSRws Hldgs652.00p-13.00 -1.95%64,882
SCPAScapa244.50p-1.50 -0.61%49,272
SIRSecure Income Reit415.00p0.00 0.00%113,290
SQZSerica124.40p2.20 1.80%14,161
SMSSmart Metering528.00p7.00 1.34%40,178
TFWThorpe (F.w)311.00p0.00 0.00%16,250
WJGWatkin Jones235.00p1.50 0.64%703,540
YNGAYoung & Co 'A'1,620.00p15.00 0.93%12,758
YNGNYoung & Co N/v1,195.00p0.00 0.00%1,089
FTSE 100 Latest
Value7,217.40
Change79.55