Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE AIM UK 50 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 6,345.13
Change -36.92 (-0.582%)
High 6,383.80
Low 6,345.13
Prev. Close 6,345.13

FTSE AIM UK 50 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ABCAbcam1,384.00p27.00 1.99%284,690
AMSAdvanced Medical Solutions351.00p0.00 -0.14%108,605
APHAlliance Pharma95.40p-1.60 -1.65%498,013
ASCASOS6,072.00p-18.00 -0.30%242,070
PRSMBlue Prism1,856.00p-70.00 -3.63%84,891
BRKBrooks1,800.00p-75.00 -4.27%1,803
CAMCamellia11,600p0.00 0.86%71
CTHCaretech Hldg384.00p14.00 0.81%30,591
CAMLCentral Asia234.00p-15.00 -6.02%654,821
CLINClinigen982.50p-10.50 -1.06%90,190
CVSGCvs Group1,149.00p4.00 0.35%133,111
DTGDart975.50p-4.00 -0.41%426,842
EMISEmis913.00p14.00 1.56%59,617
FPMFaroe Petrol143.00p1.00 0.70%357,210
FEVRFevertree Drk3,570.00p-12.00 -0.34%295,594
FDPFirst Deriv.4,010.00p-90.00 -2.20%48,563
FDEVFrontier Dev1,185.00p-105.00 -8.14%348,192
GAMAGamma Coms800.00p2.00 0.25%57,692
GBGGb Group579.00p-15.00 -2.53%79,872
GHHGooch & Housego1,505.00p-5.00 0.50%6,380
HURHurricane Energ50.85p-0.50 -0.97%2,446,924
IOMIomart392.50p2.50 0.64%57,860
IQEIQE111.50p-0.60 -0.54%4,468,713
JHDJames Halstead394.00p-2.00 -0.51%384,758
JSGJohnson Service132.00p0.00 -0.15%303,061
KWSKeywords Studio1,788.00p2.00 0.11%58,602
LTGLearning Tech.103.00p-1.00 -0.96%976,411
SAAM&c Saatchi372.00p-5.00 -1.33%35,279
MPEM.p. Evans760.00p6.00 0.80%2,172
WINEMajestic Wine456.00p-4.00 -0.87%30,225
MIDWMidwich Grp662.50p0.00 0.00%2,596
MULMulberry618.00p24.00 -0.84%250
NFCNext Fifteen481.00p-10.50 -0.92%194,455
NICLNichols1,490.00p2.50 -0.17%14,612
NUMNumis430.00p0.00 -0.23%139,034
CAKEPatisserie428.00p4.50 1.06%74,248
POLRPolar C. Hldgs670.00p-10.00 -1.47%26,723
PURPPurplebricks297.00p-3.80 -1.26%316,859
REDDRedde168.40p2.60 1.57%249,481
RNWHRenew Holdings398.00p-12.00 -2.93%68,663
RWSRws Hldgs448.50p2.50 0.56%349,645
SCPAScapa416.20p-5.00 -1.19%338,922
SIRSecure Income382.00p0.00 0.00%45,227
SMSSmart Metering674.00p-3.00 -0.44%101,190
SOUSound Energy41.30p-1.20 -2.82%1,844,778
STAFStaffline1,090.00p-8.00 -0.73%156,751
TEFTelford Homes397.00p1.00 0.25%66,937
TFWThorpe (F.w)318.00p0.00 0.00%625
WJGWatkin Jones196.00p0.00 0.51%93,615
YNGAYoung & Co ''A''1,690.00p-32.50 -1.16%10,285
YNGNYoung & Co N/v1,290.00p0.00 0.00%218
FTSE 100 Latest
Value7,683.97
Change7.69