| Value | 3,821.13 |
|---|---|
| Change | 10.70 (0.28%) |
| High | 3,861.33 |
| Low | 3,810.43 |
| Prev. Close | 3,821.12988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,840.00p | 20.00 | 1.1% | 27,539 |
| ACSO | Accesso Technology Group | 495.00p | 5.00 | 1.02% | 140,544 |
| AMS | Advanced Medical Solutions Group | 212.00p | 0.00 | 0% | 244,478 |
| APH | Alliance Pharma | 60.80p | 0.20 | 0.33% | 3,315,414 |
| AT. | Ashtead Technology | 541.00p | 5.00 | 0.93% | 262,925 |
| BIG | Big Technologies | 117.00p | 8.00 | 7.34% | 79,770 |
| BRK | Brooks Macdonald | 1,470.00p | 50.00 | 3.52% | 64,716 |
| CAML | Central Asia Metals | 158.00p | 0.40 | 0.25% | 120,393 |
| CHRT | Cohort | 1,065.00p | -10.00 | -0.93% | 106,422 |
| CVSG | CVS Group | 1,040.00p | 10.00 | 0.97% | 117,980 |
| DOTD | dotDigital Group | 91.70p | -1.30 | -1.4% | 3,157,040 |
| FDP | FD Technologies | 1,756.00p | -24.00 | -1.35% | 32,613 |
| FEVR | Fevertree | 713.00p | 5.00 | 0.71% | 319,986 |
| FNTL | Fintel | 275.00p | -3.50 | -1.27% | 45,673 |
| GAMA | Gamma Communications | 1,344.00p | -18.00 | -1.32% | 118,842 |
| GBG | Gb Group | 348.00p | 0.80 | 0.23% | 524,887 |
| HSP | Hargreaves Serv | 670.00p | -14.00 | -2.05% | 33,690 |
| IDOX | Idox Group | 58.80p | -0.20 | -0.34% | 1,185,410 |
| IPX | Impax Asset Management | 183.20p | -4.20 | -2.24% | 672,274 |
| IQE | IQE | 15.00p | 0.20 | 1.35% | 2,199,424 |
| ITM | Itm Power | 31.48p | -1.38 | -4.2% | 3,346,483 |
| JET2 | Jet2 | 1,381.00p | 39.00 | 2.91% | 1,179,768 |
| JHD | James Halstead | 160.50p | -1.00 | -0.62% | 171,710 |
| JSG | Johnson Service | 139.60p | 0.20 | 0.14% | 458,200 |
| KITW | Kitwave | 288.50p | 8.50 | 3.04% | 157,491 |
| LBG | LBG Media | 102.00p | -3.00 | -2.86% | 953,971 |
| LTG | Learning Technologies Group | 99.20p | 0.00 | 0% | 6,647,083 |
| MAB1 | Mortgage Advice Bureau | 808.00p | -10.00 | -1.22% | 48,058 |
| MIDW | Midwich Group | 262.00p | 8.00 | 3.15% | 127,983 |
| MPE | M P Evans | 1,070.00p | -5.00 | -0.47% | 9,912 |
| NFG | Next 15 Group | 318.50p | 9.50 | 3.07% | 200,592 |
| NICL | Nichols plc | 1,300.00p | -10.00 | -0.76% | 33,656 |
| NIOX | Niox Group | 63.40p | 2.00 | 3.26% | 2,309,087 |
| PAF | Pan African Resources | 34.95p | 0.05 | 0.14% | 6,370,419 |
| PANR | Pantheon Resources plc | 64.60p | -3.20 | -4.72% | 8,910,587 |
| POLR | Polar Capital | 486.50p | 1.00 | 0.21% | 42,488 |
| RCN | Redcentric | 119.00p | 4.25 | 3.63% | 100,794 |
| RNWH | Renew Holdings | 700.00p | 8.00 | 1.16% | 167,416 |
| RWS | RWS Holdings | 136.20p | 0.40 | 0.29% | 1,155,417 |
| SAA | M&C Saatchi | 182.00p | 1.50 | 0.83% | 99,009 |
| SQZ | Serica Energy | 131.90p | 1.30 | 1% | 1,198,676 |
| SRC | Sigmaroc. | 80.80p | 0.00 | 0% | 2,092,352 |
| TAM | Tatton Asset Management | 660.00p | -4.00 | -0.6% | 23,049 |
| TFW | Thorpe | 319.00p | 0.50 | 0.16% | 11,899 |
| TIG | Team Internet | 94.00p | -8.00 | -7.84% | 1,481,370 |
| VIC | Victorian Plumbing | 97.60p | 2.60 | 2.74% | 190,524 |
| VLX | Volex | 276.50p | 3.50 | 1.28% | 342,953 |
| VTU | Vertu | 52.40p | 0.40 | 0.77% | 155,421 |
| YNGA | Young & Co's Brewery | 802.00p | -4.00 | -0.5% | 15,067 |
| YNGN | Young & Co's Brewery | 586.00p | 0.00 | 0% | 35,531 |
| YOU | YouGov | 399.00p | -1.00 | -0.25% | 923,476 |