| Value | 3,994.14 |
|---|---|
| Change | -22.65 (-0.56%) |
| High | 4,023.17 |
| Low | 3,983.71 |
| Prev. Close | 4,016.79004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,305.00p | 5.00 | 0.38% | 22,076 |
| ACSO | Accesso Technology Group | 280.00p | 0.00 | 0% | 14,190 |
| AMS | Advanced Medical Solutions Group | 220.50p | 1.50 | 0.68% | 128,171 |
| AT. | Ashtead Technology | 315.00p | -4.50 | -1.41% | 200,955 |
| BIG | Big Technologies | 77.00p | 0.20 | 0.26% | 243,003 |
| BRK | Brooks Macdonald | 1,620.00p | -20.00 | -1.22% | 3,002 |
| CAML | Central Asia Metals | 192.00p | -1.80 | -0.93% | 494,523 |
| CHRT | Cohort | 1,022.00p | 74.00 | 7.81% | 878,874 |
| CVSG | CVS Group | 1,300.00p | 12.00 | 0.93% | 982,218 |
| DOTD | dotDigital Group | 67.00p | -0.60 | -0.89% | 370,011 |
| FEVR | Fevertree | 796.00p | -10.00 | -1.24% | 186,932 |
| FNTL | Fintel | 214.00p | 1.00 | 0.47% | 22,709 |
| GAMA | Gamma Communications | 868.00p | -15.00 | -1.7% | 134,922 |
| GBG | Gb Group | 244.50p | -0.50 | -0.2% | 596,705 |
| HSP | Hargreaves Serv | 654.00p | -16.00 | -2.39% | 23,286 |
| IDOX | Idox Group | 71.00p | -0.20 | -0.28% | 979,103 |
| IPX | Impax Asset Management | 147.00p | -4.80 | -3.16% | 355,059 |
| IQE | IQE | 5.32p | 0.24 | 4.72% | 2,373,987 |
| ITM | Itm Power | 63.00p | -2.00 | -3.08% | 1,230,193 |
| JET2 | Jet2 | 1,422.00p | -36.00 | -2.47% | 452,032 |
| JHD | James Halstead | 136.50p | -1.00 | -0.73% | 307,723 |
| JSG | Johnson Service | 138.20p | 1.20 | 0.88% | 432,481 |
| KITW | Kitwave | 216.00p | -11.00 | -4.85% | 287,002 |
| LBG | LBG Media | 87.00p | 4.00 | 4.82% | 4,897 |
| MAB1 | Mortgage Advice Bureau | 694.00p | -12.00 | -1.7% | 31,916 |
| MIDW | Midwich Group | 183.50p | 0.00 | 0% | 1,665 |
| MPE | M P Evans | 1,250.00p | 15.00 | 1.21% | 11,258 |
| NFG | Next 15 Group | 339.50p | -6.00 | -1.74% | 24,049 |
| NICL | Nichols plc | 934.00p | -16.00 | -1.68% | 21,948 |
| NIOX | Niox Group | 66.00p | 0.00 | 0% | 133,629 |
| PAF | Pan African Resources | 119.40p | -9.60 | -7.44% | 4,580,130 |
| PANR | Pantheon Resources plc | 8.20p | 0.14 | 1.74% | 8,803,141 |
| POLR | Polar Capital | 552.00p | -13.00 | -2.3% | 128,818 |
| RCN | Redcentric | 118.50p | -0.50 | -0.42% | 16,119 |
| RNWH | Renew Holdings | 886.00p | -3.00 | -0.34% | 45,907 |
| RWS | RWS Holdings | 92.20p | 4.80 | 5.49% | 2,953,985 |
| SAA | M&C Saatchi | 133.00p | -0.50 | -0.37% | 32,056 |
| SQZ | Serica Energy | 178.60p | -3.20 | -1.76% | 828,860 |
| SRC | Sigmaroc. | 132.00p | 2.00 | 1.54% | 5,375,114 |
| TAM | Tatton Asset Management | 664.00p | -2.00 | -0.3% | 20,257 |
| TFW | Thorpe | 281.00p | 0.00 | 0% | 88,806 |
| TIG | Team Internet | 49.65p | 1.15 | 2.37% | 168,220 |
| VIC | Victorian Plumbing | 75.80p | 1.40 | 1.88% | 409,764 |
| VLX | Volex | 417.00p | -7.50 | -1.77% | 265,787 |
| VTU | Vertu | 63.90p | -1.10 | -1.69% | 164,590 |
| YNGA | Young & Co's Brewery | 758.00p | -2.00 | -0.26% | 27,050 |
| YNGN | Young & Co's Brewery | 610.00p | 0.00 | 0% | 13,612 |
| YOU | YouGov | 249.50p | -1.00 | -0.4% | 295,472 |