| Value | 4,079.16 |
|---|---|
| Change | -10.82 (-0.26%) |
| High | 4,089.98 |
| Low | 4,069.34 |
| Prev. Close | 4,079.15991 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,275.00p | 25.00 | 2% | 52,180 |
| ACSO | Accesso Technology Group | 257.00p | -6.00 | -2.28% | 182,777 |
| AMS | Advanced Medical Solutions Group | 223.00p | 4.50 | 2.06% | 1,666,004 |
| AT. | Ashtead Technology | 423.00p | 1.00 | 0.24% | 191,726 |
| BIG | Big Technologies | 104.50p | 2.50 | 2.45% | 984,610 |
| BRK | Brooks Macdonald | 1,650.00p | 10.00 | 0.61% | 5,297 |
| CAML | Central Asia Metals | 221.50p | 3.50 | 1.61% | 1,232,870 |
| CHRT | Cohort | 1,144.00p | 14.00 | 1.24% | 177,628 |
| CVSG | CVS Group | 1,344.00p | 12.00 | 0.9% | 1,213,250 |
| DOTD | dotDigital Group | 71.60p | 3.20 | 4.68% | 2,870,126 |
| FEVR | Fevertree | 890.00p | -11.00 | -1.22% | 307,763 |
| FNTL | Fintel | 255.00p | 2.00 | 0.79% | 161,578 |
| GAMA | Gamma Communications | 907.00p | -8.00 | -0.87% | 160,734 |
| GBG | Gb Group | 239.50p | -5.00 | -2.04% | 909,360 |
| HSP | Hargreaves Serv | 670.00p | 2.00 | 0.3% | 44,924 |
| IDOX | Idox Group | 70.80p | -0.20 | -0.28% | 6,348,301 |
| IPX | Impax Asset Management | 162.40p | 0.00 | 0% | 971,346 |
| IQE | IQE | 7.66p | 0.01 | 0.13% | 5,139,445 |
| ITM | Itm Power | 67.90p | -0.50 | -0.73% | 1,238,624 |
| JET2 | Jet2 | 1,226.00p | -32.00 | -2.54% | 2,628,409 |
| JHD | James Halstead | 136.00p | -0.50 | -0.37% | 406,597 |
| JSG | Johnson Service | 142.00p | -0.40 | -0.28% | 498,888 |
| KITW | Kitwave | 296.00p | 3.00 | 1.02% | 3,885,985 |
| LBG | LBG Media | 82.90p | 0.00 | 0% | 4,738 |
| MAB1 | Mortgage Advice Bureau | 722.00p | 6.00 | 0.84% | 109,737 |
| MIDW | Midwich Group | 179.50p | -1.00 | -0.55% | 29,305 |
| MPE | M P Evans | 1,315.00p | 15.00 | 1.15% | 133,477 |
| NFG | Next 15 Group | 357.50p | -7.00 | -1.92% | 477,659 |
| NICL | Nichols plc | 1,025.00p | 0.00 | 0% | 37,328 |
| NIOX | Niox Group | 67.80p | -2.00 | -2.87% | 493,652 |
| PAF | Pan African Resources | 138.40p | -6.60 | -4.55% | 8,136,336 |
| PANR | Pantheon Resources plc | 8.30p | -0.33 | -3.82% | 21,905,151 |
| POLR | Polar Capital | 600.00p | -5.00 | -0.83% | 203,108 |
| RCN | Redcentric | 120.00p | 1.75 | 1.46% | 29,914 |
| RNWH | Renew Holdings | 931.00p | 6.00 | 0.65% | 97,857 |
| RWS | RWS Holdings | 87.30p | -0.10 | -0.11% | 1,727,378 |
| SAA | M&C Saatchi | 131.00p | 1.00 | 0.77% | 36,293 |
| SQZ | Serica Energy | 206.50p | 3.50 | 1.72% | 1,231,469 |
| SRC | Sigmaroc. | 139.40p | -0.20 | -0.14% | 4,207,701 |
| TAM | Tatton Asset Management | 648.00p | -10.00 | -1.52% | 31,991 |
| TFW | Thorpe | 270.00p | 1.50 | 0.55% | 120,128 |
| TIG | Team Internet | 48.75p | -0.65 | -1.32% | 86,034 |
| VIC | Victorian Plumbing | 80.00p | 0.00 | 0% | 87,894 |
| VLX | Volex | 457.00p | 3.00 | 0.66% | 477,333 |
| VTU | Vertu | 64.00p | 0.60 | 0.95% | 336,739 |
| YNGA | Young & Co's Brewery | 850.00p | -2.00 | -0.23% | 89,062 |
| YNGN | Young & Co's Brewery | 600.00p | 2.00 | 0.33% | 79,674 |
| YOU | YouGov | 257.50p | -3.50 | -1.34% | 774,328 |