| Value | 3,927.30 |
|---|---|
| Change | 42.16 (1.09%) |
| High | 3,927.30 |
| Low | 3,874.76 |
| Prev. Close | 3,885.14 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,980.00p | -5.00 | -0.25% | 14,117 |
| ACSO | Accesso Technology Group | 544.00p | -6.00 | -1.09% | 63,950 |
| AMS | Advanced Medical Solutions Group | 201.00p | 2.00 | 1.01% | 365,723 |
| APH | Alliance Pharma | 44.35p | 0.05 | 0.11% | 1,962,464 |
| AT. | Ashtead Technology | 493.50p | 8.50 | 1.75% | 375,985 |
| BIG | Big Technologies | 135.50p | 0.50 | 0.37% | 36,527 |
| BRK | Brooks Macdonald | 1,695.00p | 0.00 | 0% | 3,420 |
| CAML | Central Asia Metals | 158.40p | -0.80 | -0.5% | 259,988 |
| CHRT | Cohort | 982.00p | 68.00 | 7.44% | 335,797 |
| CVSG | CVS Group | 831.00p | 3.00 | 0.36% | 112,541 |
| DOTD | dotDigital Group | 95.70p | 1.70 | 1.81% | 384,530 |
| FDP | FD Technologies | 1,744.00p | 10.00 | 0.58% | 5,810 |
| FEVR | Fevertree | 687.00p | 0.00 | 0% | 119,864 |
| FNTL | Fintel | 282.00p | -4.00 | -1.4% | 21,565 |
| GAMA | Gamma Communications | 1,566.00p | -4.00 | -0.25% | 60,856 |
| GBG | Gb Group | 356.80p | 3.40 | 0.96% | 155,019 |
| HSP | Hargreaves Serv | 576.00p | 14.00 | 2.49% | 11,104 |
| IDOX | Idox Group | 62.40p | 0.40 | 0.65% | 137,767 |
| IPX | Impax Asset Management | 326.00p | 6.00 | 1.88% | 138,251 |
| IQE | IQE | 10.40p | -0.14 | -1.33% | 1,744,161 |
| ITM | Itm Power | 34.22p | 0.12 | 0.35% | 3,154,007 |
| JET2 | Jet2 | 1,510.00p | 92.00 | 6.49% | 703,543 |
| JHD | James Halstead | 186.00p | 0.00 | 0% | 145,555 |
| JSG | Johnson Service | 139.40p | 1.80 | 1.31% | 571,568 |
| KITW | Kitwave | 317.00p | -1.00 | -0.31% | 55,880 |
| LBG | LBG Media | 131.00p | -1.00 | -0.76% | 20,426 |
| LTG | Learning Technologies Group | 90.00p | -2.00 | -2.17% | 1,548,193 |
| MAB1 | Mortgage Advice Bureau | 580.00p | 18.00 | 3.2% | 57,674 |
| MIDW | Midwich Group | 280.00p | -5.00 | -1.75% | 26,672 |
| MPE | M P Evans | 966.00p | -2.00 | -0.21% | 10,625 |
| NFG | Next 15 Group | 385.00p | 9.00 | 2.39% | 70,465 |
| NICL | Nichols plc | 1,310.00p | 20.00 | 1.55% | 4,844 |
| NIOX | Niox Group | 65.00p | 0.00 | 0% | 32,830 |
| PAF | Pan African Resources | 36.35p | 0.10 | 0.28% | 8,511,369 |
| POLR | Polar Capital | 526.00p | 7.00 | 1.35% | 164,746 |
| RCN | Redcentric | 121.00p | 4.00 | 3.42% | 19,033 |
| RNWH | Renew Holdings | 1,038.00p | 0.00 | 0% | 138,526 |
| RWS | RWS Holdings | 142.80p | 2.20 | 1.56% | 316,326 |
| SAA | M&C Saatchi | 192.00p | 0.00 | 0% | 23,666 |
| SQZ | Serica Energy | 139.30p | 4.30 | 3.19% | 1,441,233 |
| SRC | Sigmaroc. | 78.80p | 0.50 | 0.64% | 1,940,411 |
| TAM | Tatton Asset Management | 710.00p | 8.00 | 1.14% | 20,891 |
| TFW | Thorpe | 330.00p | -28.00 | -7.82% | 24,565 |
| TIG | Team Internet | 83.10p | -1.50 | -1.77% | 228,247 |
| VCP | Victoria | 48.70p | -2.60 | -5.07% | 1,020,859 |
| VIC | Victorian Plumbing | 112.00p | 0.00 | 0% | 50,455 |
| VLX | Volex | 294.00p | 5.50 | 1.91% | 429,115 |
| VTU | Vertu | 61.30p | 2.00 | 3.37% | 904,181 |
| YNGA | Young & Co's Brewery | 990.00p | 12.00 | 1.23% | 35,645 |
| YNGN | Young & Co's Brewery | 610.00p | -30.00 | -4.69% | 23,444 |
| YOU | YouGov | 431.00p | 3.00 | 0.7% | 164,131 |