| Value | 3,876.32 |
|---|---|
| Change | 66.06 (1.73%) |
| High | 3,879.68 |
| Low | 3,810.26 |
| Prev. Close | 3,876.32007 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,875.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 496.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 204.50p | 0.00 | 0% | 0 |
| APH | Alliance Pharma | 64.60p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 492.50p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 79.00p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,470.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 153.60p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,404.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,298.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 77.60p | 0.00 | 0% | 0 |
| FDP | FD Technologies | 1,950.00p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 822.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 240.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 1,364.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 254.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 584.00p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 57.00p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 148.80p | 0.00 | 0% | 0 |
| IQE | IQE | 8.96p | 0.00 | 0% | 0 |
| ITM | Itm Power | 30.75p | 0.00 | 0% | 107 |
| JET2 | Jet2 | 1,666.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 159.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 141.40p | 0.00 | 0% | 0 |
| KITW | Kitwave | 307.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 84.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 870.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 199.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,020.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 285.00p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 1,235.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 66.40p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 44.35p | 0.00 | 0% | 4,513 |
| PANR | Pantheon Resources plc | 35.25p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 404.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 125.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 779.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 73.40p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 157.00p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 127.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 96.70p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 624.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 300.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 62.40p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 97.40p | 0.00 | 0% | 0 |
| VLX | Volex | 259.00p | 0.00 | 0% | 0 |
| VTU | Vertu | 60.60p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 945.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 618.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 300.50p | 0.00 | 0% | 0 |