| Value | 4,092.27 |
|---|---|
| Change | -7.31 (-0.18%) |
| High | 4,110.80 |
| Low | 4,092.04 |
| Prev. Close | 4,092.27002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,430.00p | -5.00 | -0.35% | 19,126 |
| ACSO | Accesso Technology Group | 416.00p | 0.00 | 0% | 50,697 |
| AMS | Advanced Medical Solutions Group | 201.50p | -4.00 | -1.95% | 352,873 |
| AT. | Ashtead Technology | 325.50p | -5.50 | -1.66% | 373,205 |
| BIG | Big Technologies | 89.00p | 0.40 | 0.45% | 148,883 |
| BRK | Brooks Macdonald | 1,790.00p | 25.00 | 1.42% | 71,572 |
| CAML | Central Asia Metals | 160.20p | 2.40 | 1.52% | 179,400 |
| CHRT | Cohort | 1,264.00p | -42.00 | -3.22% | 173,495 |
| CVSG | CVS Group | 1,236.00p | -8.00 | -0.64% | 56,082 |
| DOTD | dotDigital Group | 68.60p | 0.20 | 0.29% | 971,018 |
| FEVR | Fevertree | 930.00p | -4.00 | -0.43% | 572,642 |
| FNTL | Fintel | 221.00p | -2.00 | -0.9% | 99,933 |
| GAMA | Gamma Communications | 1,074.00p | 2.00 | 0.19% | 154,901 |
| GBG | Gb Group | 222.50p | 2.50 | 1.14% | 511,346 |
| HSP | Hargreaves Serv | 760.00p | 0.00 | 0% | 264,271 |
| IDOX | Idox Group | 62.80p | 2.60 | 4.32% | 226,497 |
| IPX | Impax Asset Management | 185.00p | -0.40 | -0.22% | 206,405 |
| IQE | IQE | 8.80p | -0.33 | -3.61% | 6,088,544 |
| ITM | Itm Power | 68.20p | -5.60 | -7.59% | 8,149,806 |
| JET2 | Jet2 | 1,628.00p | -3.00 | -0.18% | 360,190 |
| JHD | James Halstead | 142.50p | -2.50 | -1.72% | 261,561 |
| JSG | Johnson Service | 140.00p | -2.20 | -1.55% | 1,771,864 |
| KITW | Kitwave | 229.00p | 6.00 | 2.69% | 924,935 |
| LBG | LBG Media | 95.00p | 2.20 | 2.37% | 14,730 |
| MAB1 | Mortgage Advice Bureau | 768.00p | -20.00 | -2.54% | 46,610 |
| MIDW | Midwich Group | 229.00p | 1.00 | 0.44% | 26,102 |
| MPE | M P Evans | 1,295.00p | -10.00 | -0.77% | 10,837 |
| NFG | Next 15 Group | 270.00p | 3.50 | 1.31% | 104,351 |
| NICL | Nichols plc | 1,205.00p | 15.00 | 1.26% | 23,928 |
| NIOX | Niox Group | 67.00p | 0.00 | 0% | 788,742 |
| PAF | Pan African Resources | 62.20p | 0.90 | 1.47% | 2,485,969 |
| PANR | Pantheon Resources plc | 26.80p | 2.20 | 8.94% | 11,183,137 |
| POLR | Polar Capital | 477.50p | -7.50 | -1.55% | 247,533 |
| RCN | Redcentric | 121.00p | -2.00 | -1.63% | 17,012 |
| RNWH | Renew Holdings | 838.00p | 0.00 | 0% | 98,087 |
| RWS | RWS Holdings | 85.10p | 2.20 | 2.65% | 1,309,299 |
| SAA | M&C Saatchi | 171.00p | 0.00 | 0% | 19,964 |
| SQZ | Serica Energy | 170.20p | 3.60 | 2.16% | 1,388,069 |
| SRC | Sigmaroc. | 123.20p | -0.80 | -0.65% | 2,461,530 |
| TAM | Tatton Asset Management | 750.00p | 12.00 | 1.63% | 208,028 |
| TFW | Thorpe | 314.00p | -3.00 | -0.96% | 24,154 |
| TIG | Team Internet | 58.30p | -4.50 | -7.17% | 378,834 |
| VIC | Victorian Plumbing | 66.20p | -0.20 | -0.3% | 105,092 |
| VLX | Volex | 356.50p | -4.50 | -1.25% | 192,185 |
| VTU | Vertu | 60.20p | -0.50 | -0.82% | 154,514 |
| YNGA | Young & Co's Brewery | 848.00p | -16.00 | -1.85% | 64,233 |
| YNGN | Young & Co's Brewery | 584.00p | 0.00 | 0% | 10,155 |
| YOU | YouGov | 330.00p | 5.00 | 1.54% | 238,664 |