| Value | 4,058.44 |
|---|---|
| Change | -3.29 (-0.08%) |
| High | 4,064.76 |
| Low | 4,040.85 |
| Prev. Close | 4,058.43994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,415.00p | 15.00 | 1.07% | 31,275 |
| ACSO | Accesso Technology Group | 435.00p | 4.00 | 0.93% | - |
| AMS | Advanced Medical Solutions Group | 211.00p | 3.50 | 1.69% | 449,080 |
| AT. | Ashtead Technology | 366.50p | 15.00 | 4.27% | 282,780 |
| BIG | Big Technologies | 86.00p | -1.00 | -1.15% | 143,117 |
| BRK | Brooks Macdonald | 1,775.00p | -30.00 | -1.66% | 28,655 |
| CAML | Central Asia Metals | 143.60p | 0.80 | 0.56% | 729,518 |
| CHRT | Cohort | 1,332.00p | 14.00 | 1.06% | 66,737 |
| CVSG | CVS Group | 1,228.00p | -30.00 | -2.38% | 1,272,866 |
| DOTD | dotDigital Group | 72.80p | -0.40 | -0.55% | 1,382,467 |
| FEVR | Fevertree | 908.00p | -8.00 | -0.87% | 500,858 |
| FNTL | Fintel | 224.00p | 4.00 | 1.82% | 179,495 |
| GAMA | Gamma Communications | 986.00p | 2.00 | 0.2% | 718,642 |
| GBG | Gb Group | 229.00p | 4.00 | 1.78% | 658,708 |
| HSP | Hargreaves Serv | 754.00p | -2.00 | -0.26% | 14,952 |
| IDOX | Idox Group | 53.40p | -0.40 | -0.74% | 521,373 |
| IPX | Impax Asset Management | 187.20p | 9.60 | 5.41% | 226,516 |
| IQE | IQE | 7.80p | -0.05 | -0.64% | - |
| ITM | Itm Power | 69.00p | 3.10 | 4.7% | 3,134,717 |
| JET2 | Jet2 | 1,387.00p | -27.00 | -1.91% | 658,020 |
| JHD | James Halstead | 140.00p | -5.00 | -3.45% | 442,512 |
| JSG | Johnson Service | 146.80p | 0.20 | 0.14% | 848,188 |
| KITW | Kitwave | 234.00p | 4.00 | 1.74% | - |
| LBG | LBG Media | 97.75p | 0.00 | 0% | 6,003 |
| MAB1 | Mortgage Advice Bureau | 660.00p | -16.00 | -2.37% | - |
| MIDW | Midwich Group | 187.50p | 1.50 | 0.81% | 98,337 |
| MPE | M P Evans | 1,350.00p | 30.00 | 2.27% | 52,720 |
| NFG | Next 15 Group | 272.50p | 1.50 | 0.55% | 90,714 |
| NICL | Nichols plc | 1,200.00p | -10.00 | -0.83% | 18,929 |
| NIOX | Niox Group | 73.40p | 1.00 | 1.38% | 6,608,950 |
| PAF | Pan African Resources | 81.30p | -2.60 | -3.1% | 7,765,571 |
| PANR | Pantheon Resources plc | 25.50p | 0.45 | 1.8% | 9,010,742 |
| POLR | Polar Capital | 468.00p | 8.00 | 1.74% | 204,702 |
| RCN | Redcentric | 136.50p | -0.25 | -0.18% | 36,254 |
| RNWH | Renew Holdings | 792.00p | -2.00 | -0.25% | 372,719 |
| RWS | RWS Holdings | 89.00p | 1.50 | 1.71% | 775,681 |
| SAA | M&C Saatchi | 147.00p | -20.50 | -12.24% | 3,578,349 |
| SQZ | Serica Energy | 163.40p | 1.20 | 0.74% | 1,697,952 |
| SRC | Sigmaroc. | 125.00p | 2.00 | 1.63% | 1,945,716 |
| TAM | Tatton Asset Management | 700.00p | -4.00 | -0.57% | 34,235 |
| TFW | Thorpe | 310.00p | -4.00 | -1.27% | 48,854 |
| TIG | Team Internet | 63.00p | 0.00 | 0% | 158,464 |
| VIC | Victorian Plumbing | 64.40p | 4.40 | 7.33% | 210,100 |
| VLX | Volex | 357.50p | 18.50 | 5.46% | 285,876 |
| VTU | Vertu | 58.90p | -2.20 | -3.6% | 448,152 |
| YNGA | Young & Co's Brewery | 829.00p | 2.00 | 0.24% | 31,944 |
| YNGN | Young & Co's Brewery | 566.00p | -4.00 | -0.7% | 50,827 |
| YOU | YouGov | 314.00p | 9.50 | 3.12% | 556,124 |