| Value | 3,748.30 |
|---|---|
| Change | 64.21 (1.74%) |
| High | 3,748.37 |
| Low | 3,684.09 |
| Prev. Close | 3,684.09009 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,900.00p | 40.00 | 2.15% | 4,325 |
| ACSO | Accesso Technology Group | 460.00p | -2.00 | -0.43% | 5,353 |
| AMS | Advanced Medical Solutions Group | 203.00p | 6.60 | 3.36% | 539,030 |
| APH | Alliance Pharma | 64.10p | 0.00 | 0% | 270,360 |
| AT. | Ashtead Technology | 571.00p | 32.00 | 5.94% | 288,703 |
| BIG | Big Technologies | 68.00p | 0.80 | 1.19% | 563,570 |
| BRK | Brooks Macdonald | 1,515.00p | 15.00 | 1% | 11,251 |
| CAML | Central Asia Metals | 168.40p | 5.20 | 3.19% | 188,577 |
| CHRT | Cohort | 1,205.00p | -5.00 | -0.41% | 7,568 |
| CVSG | CVS Group | 1,012.00p | 4.00 | 0.4% | 37,374 |
| DOTD | dotDigital Group | 71.00p | 0.40 | 0.57% | 52,438 |
| FDP | FD Technologies | 1,868.00p | 206.00 | 12.39% | 34,276 |
| FEVR | Fevertree | 800.00p | 55.00 | 7.38% | 296,834 |
| FNTL | Fintel | 240.00p | 16.00 | 7.14% | 143,296 |
| GAMA | Gamma Communications | 1,248.00p | 42.00 | 3.48% | 1,430,833 |
| GBG | Gb Group | 305.20p | 1.60 | 0.53% | 60,078 |
| HSP | Hargreaves Serv | 640.00p | 0.00 | 0% | 7,967 |
| IDOX | Idox Group | 57.40p | -0.60 | -1.03% | 49,393 |
| IPX | Impax Asset Management | 196.60p | 2.60 | 1.34% | 186,559 |
| IQE | IQE | 12.52p | -0.02 | -0.16% | 831,665 |
| ITM | Itm Power | 26.88p | 0.06 | 0.22% | 1,023,223 |
| JET2 | Jet2 | 1,363.00p | 11.00 | 0.81% | 46,428 |
| JHD | James Halstead | 151.00p | -0.50 | -0.33% | 23,168 |
| JSG | Johnson Service | 136.40p | 1.00 | 0.74% | 183,007 |
| KITW | Kitwave | 258.00p | 1.00 | 0.39% | 121,811 |
| LBG | LBG Media | 106.00p | 0.00 | 0% | 19,393 |
| LTG | Learning Technologies Group | 99.70p | -0.10 | -0.1% | 122,214 |
| MAB1 | Mortgage Advice Bureau | 758.00p | 8.00 | 1.07% | 478,725 |
| MIDW | Midwich Group | 208.00p | -3.00 | -1.42% | 70,530 |
| MPE | M P Evans | 1,020.00p | 62.00 | 6.47% | 116,324 |
| NFG | Next 15 Group | 305.50p | 5.00 | 1.66% | 385,359 |
| NICL | Nichols plc | 1,290.00p | 0.00 | 0% | 4,042 |
| NIOX | Niox Group | 73.00p | 0.00 | 0% | 677,010 |
| PAF | Pan African Resources | 40.85p | 0.80 | 2% | 398,820 |
| PANR | Pantheon Resources plc | 65.90p | 1.10 | 1.7% | 1,691,215 |
| POLR | Polar Capital | 449.00p | 6.00 | 1.35% | 29,573 |
| RCN | Redcentric | 123.00p | -0.75 | -0.61% | 6,598 |
| RNWH | Renew Holdings | 688.00p | 6.00 | 0.88% | 134,489 |
| RWS | RWS Holdings | 125.60p | -1.20 | -0.95% | 490,566 |
| SAA | M&C Saatchi | 174.00p | -1.00 | -0.57% | 6,032 |
| SQZ | Serica Energy | 127.00p | 3.20 | 2.58% | 619,351 |
| SRC | Sigmaroc. | 93.10p | -0.30 | -0.32% | 232,847 |
| TAM | Tatton Asset Management | 630.00p | 12.00 | 1.94% | 15,532 |
| TFW | Thorpe | 297.00p | 0.00 | 0% | 6,695 |
| TIG | Team Internet | 69.10p | 0.90 | 1.32% | 67,326 |
| VIC | Victorian Plumbing | 92.20p | 0.20 | 0.22% | 41,219 |
| VLX | Volex | 268.00p | -3.00 | -1.11% | 73,299 |
| VTU | Vertu | 53.30p | -0.40 | -0.74% | 66,612 |
| YNGA | Young & Co's Brewery | 794.00p | 8.00 | 1.02% | 23,758 |
| YNGN | Young & Co's Brewery | 570.00p | 5.00 | 0.88% | 47,218 |
| YOU | YouGov | 312.00p | 3.00 | 0.97% | 117,810 |