| Value | 3,880.91 |
|---|---|
| Change | 1.37 (0.04%) |
| High | 3,896.93 |
| Low | 3,849.87 |
| Prev. Close | 3,880.91 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,965.00p | -25.00 | -1.26% | 29,987 |
| ACSO | Accesso Technology Group | 512.00p | -46.00 | -8.24% | 212,643 |
| AMS | Advanced Medical Solutions Group | 196.00p | 4.20 | 2.19% | 255,764 |
| APH | Alliance Pharma | 46.10p | 0.25 | 0.55% | 324,847 |
| AT. | Ashtead Technology | 517.00p | 0.00 | 0% | 257,466 |
| BIG | Big Technologies | 140.00p | 2.50 | 1.82% | 227,610 |
| BRK | Brooks Macdonald | 1,655.00p | 5.00 | 0.3% | 7,073 |
| CAML | Central Asia Metals | 155.20p | 3.80 | 2.51% | 521,458 |
| CHRT | Cohort | 1,095.00p | -15.00 | -1.35% | 112,482 |
| CVSG | CVS Group | 833.00p | 9.00 | 1.09% | 296,919 |
| DOTD | dotDigital Group | 87.00p | 0.00 | 0% | 482,661 |
| FDP | FD Technologies | 1,914.00p | 18.00 | 0.95% | 24,716 |
| FEVR | Fevertree | 669.00p | 1.50 | 0.22% | 543,553 |
| FNTL | Fintel | 267.00p | 2.00 | 0.75% | 56,184 |
| GAMA | Gamma Communications | 1,536.00p | -14.00 | -0.9% | 235,317 |
| GBG | Gb Group | 345.20p | 0.80 | 0.23% | 380,802 |
| HSP | Hargreaves Serv | 576.00p | -8.00 | -1.37% | 15,123 |
| IDOX | Idox Group | 61.60p | -1.20 | -1.91% | 271,641 |
| IPX | Impax Asset Management | 241.00p | 11.00 | 4.78% | 322,029 |
| IQE | IQE | 10.38p | 0.08 | 0.78% | 2,716,074 |
| ITM | Itm Power | 34.72p | 1.32 | 3.95% | 4,059,878 |
| JET2 | Jet2 | 1,584.00p | 10.00 | 0.64% | 361,537 |
| JHD | James Halstead | 176.50p | -2.50 | -1.4% | 255,576 |
| JSG | Johnson Service | 138.00p | -0.80 | -0.58% | 605,437 |
| KITW | Kitwave | 310.00p | 0.50 | 0.16% | 112,024 |
| LBG | LBG Media | 133.00p | 8.00 | 6.4% | 542,273 |
| LTG | Learning Technologies Group | 98.00p | 0.20 | 0.2% | 8,428,724 |
| MAB1 | Mortgage Advice Bureau | 616.00p | -8.00 | -1.28% | 46,405 |
| MIDW | Midwich Group | 286.00p | 1.00 | 0.35% | 120,632 |
| MPE | M P Evans | 946.00p | -6.00 | -0.63% | 17,754 |
| NFG | Next 15 Group | 386.00p | -6.50 | -1.66% | 374,005 |
| NICL | Nichols plc | 1,300.00p | 10.00 | 0.78% | 7,463 |
| NIOX | Niox Group | 63.20p | 0.60 | 0.96% | 539,683 |
| PAF | Pan African Resources | 34.50p | 0.05 | 0.15% | 4,821,630 |
| POLR | Polar Capital | 509.00p | 0.00 | 0% | 267,136 |
| RCN | Redcentric | 116.00p | -1.75 | -1.49% | 24,647 |
| RNWH | Renew Holdings | 944.00p | 3.00 | 0.32% | 123,457 |
| RWS | RWS Holdings | 182.20p | 3.20 | 1.79% | 958,985 |
| SAA | M&C Saatchi | 184.00p | -1.00 | -0.54% | 21,942 |
| SQZ | Serica Energy | 129.80p | -1.40 | -1.07% | 1,293,325 |
| SRC | Sigmaroc. | 71.80p | 0.40 | 0.56% | 3,124,475 |
| TAM | Tatton Asset Management | 690.00p | -4.00 | -0.58% | 5,146 |
| TFW | Thorpe | 313.00p | -1.00 | -0.32% | 14,678 |
| TIG | Team Internet | 91.00p | 1.00 | 1.11% | 278,643 |
| VCP | Victoria | 57.40p | -4.60 | -7.42% | 3,099,273 |
| VIC | Victorian Plumbing | 96.20p | -6.80 | -6.6% | 667,687 |
| VLX | Volex | 280.00p | 1.50 | 0.54% | 195,206 |
| VTU | Vertu | 60.00p | -0.40 | -0.66% | 160,988 |
| YNGA | Young & Co's Brewery | 882.00p | -2.00 | -0.23% | 61,667 |
| YNGN | Young & Co's Brewery | 626.00p | -12.00 | -1.88% | 16,391 |
| YOU | YouGov | 405.00p | 1.00 | 0.25% | 1,068,467 |