Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 50 Share Price Index

Back to Indices
Value 4,125.26
Change 0.00 (0%)
High 4,142.16
Low 4,107.52
Prev. Close 4,125.25977

FTSE AIM 50 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,770.00p 1770 5.00 0.28% 0
ACSO Accesso Technology Group 508.00p 508 8.00 1.57% 0
AMS Advanced Medical Solutions Group 209.00p 209 -5.50 -2.63% 0
AT. Ashtead Technology 449.00p 449 5.00 1.11% 0
BIG Big Technologies 95.00p 95 2.00 2.11% 0
BRK Brooks Macdonald 1,645.00p 1645 -25.00 -1.52% 0
CAML Central Asia Metals 167.00p 167 -1.00 -0.6% 0
CHRT Cohort 1,512.00p 1512 -6.00 -0.4% 0
CVSG CVS Group 1,260.00p 1260 0.00 0% 0
DOTD dotDigital Group 76.40p 76.4 -0.60 -0.79% 0
FDP FD Technologies 2,425.00p 2425 5.00 0.21% 0
FEVR Fevertree 896.00p 896 -5.00 -0.56% 0
FNTL Fintel 263.00p 263 -4.00 -1.52% 0
GAMA Gamma Communications 1,152.00p 1152 -2.00 -0.17% 0
GBG Gb Group 239.00p 239 1.50 0.63% 0
HSP Hargreaves Serv 660.00p 660 -4.00 -0.61% 0
IDOX Idox Group 62.20p 62.2 1.20 1.93% 0
IPX Impax Asset Management 181.20p 181.2 -1.60 -0.88% 0
IQE IQE 10.22p 10.22 -0.04 -0.39% 0
ITM Itm Power 73.40p 73.4 0.80 1.09% 0
JET2 Jet2 1,811.00p 1811 25.00 1.38% 0
JHD James Halstead 159.50p 159.5 0.00 0% 0
JSG Johnson Service 142.40p 142.4 -0.80 -0.56% 0
KITW Kitwave 315.00p 315 0.00 0% 0
LBG LBG Media 109.00p 109 8.00 7.34% 0
MAB1 Mortgage Advice Bureau 834.00p 834 6.00 0.72% 0
MIDW Midwich Group 205.00p 205 -1.00 -0.49% 0
MPE M P Evans 1,085.00p 1085 -5.00 -0.46% 0
NFG Next 15 Group 289.50p 289.5 1.00 0.35% 0
NICL Nichols plc 1,405.00p 1405 -5.00 -0.36% 0
NIOX Niox Group 68.20p 68.2 -0.60 -0.88% 0
PAF Pan African Resources 47.65p 47.65 -0.80 -1.68% 0
PANR Pantheon Resources plc 26.65p 26.65 0.10 0.38% 0
POLR Polar Capital 438.00p 438 3.50 0.8% 0
RCN Redcentric 126.00p 126 -1.00 -0.79% 0
RNWH Renew Holdings 829.00p 829 8.00 0.97% 0
RWS RWS Holdings 85.20p 85.2 -0.70 -0.82% 0
SAA M&C Saatchi 190.00p 190 3.50 1.84% 0
SQZ Serica Energy 168.20p 168.2 0.80 0.48% 0
SRC Sigmaroc. 107.60p 107.6 2.00 1.86% 0
TAM Tatton Asset Management 650.00p 650 4.00 0.62% 0
TFW Thorpe 296.00p 296 -6.50 -2.2% 0
TIG Team Internet 60.60p 60.6 -1.20 -1.98% 0
VIC Victorian Plumbing 78.40p 78.4 0.40 0.51% 0
VLX Volex 306.00p 306 0.00 0% 0
VTU Vertu 62.60p 62.6 -0.60 -0.96% 0
YNGA Young & Co's Brewery 973.00p 973 1.00 0.1% 0
YNGN Young & Co's Brewery 622.00p 622 2.00 0.32% 0
YOU YouGov 314.50p 314.5 -3.00 -0.95% 0
FTSE 100 Latest
Value8,875.22
Change0.00