| Value | 3,500.21 |
|---|---|
| Change | 47.69 (1.38%) |
| High | 3,506.48 |
| Low | 3,446.16 |
| Prev. Close | 3,500.20996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,600.00p | 35.00 | 2.24% | 9,117 |
| ACSO | Accesso Technology Group | 420.00p | 4.00 | 0.96% | 110,675 |
| AMS | Advanced Medical Solutions Group | 189.40p | 6.00 | 3.27% | 381,767 |
| APH | Alliance Pharma | 64.20p | 0.00 | 0% | 123,494 |
| AT. | Ashtead Technology | 469.00p | 9.00 | 1.96% | 412,377 |
| BIG | Big Technologies | 70.00p | 0.00 | 0% | 265,030 |
| BRK | Brooks Macdonald | 1,430.00p | 30.00 | 2.14% | 8,257 |
| CAML | Central Asia Metals | 155.00p | 3.00 | 1.97% | 395,112 |
| CHRT | Cohort | 1,170.00p | 40.00 | 3.54% | 89,737 |
| CVSG | CVS Group | 986.00p | 27.00 | 2.82% | 162,143 |
| DOTD | dotDigital Group | 69.40p | 3.20 | 4.83% | 248,382 |
| FDP | FD Technologies | 1,750.00p | 60.00 | 3.55% | 41,531 |
| FEVR | Fevertree | 784.00p | 11.00 | 1.42% | 364,997 |
| FNTL | Fintel | 239.00p | 18.00 | 8.14% | 66,526 |
| GAMA | Gamma Communications | 1,232.00p | 34.00 | 2.84% | 4,020,830 |
| GBG | Gb Group | 263.50p | 14.50 | 5.82% | 670,121 |
| HSP | Hargreaves Serv | 576.00p | -18.00 | -3.03% | 10,791 |
| IDOX | Idox Group | 52.00p | 0.00 | 0% | 100,840 |
| IPX | Impax Asset Management | 132.40p | 6.20 | 4.91% | 327,878 |
| IQE | IQE | 9.53p | 0.45 | 4.96% | 1,874,710 |
| ITM | Itm Power | 27.25p | 0.40 | 1.49% | 2,542,867 |
| JET2 | Jet2 | 1,283.00p | 29.00 | 2.31% | 254,206 |
| JHD | James Halstead | 139.50p | 0.50 | 0.36% | 316,656 |
| JSG | Johnson Service | 129.80p | 3.20 | 2.53% | 455,520 |
| KITW | Kitwave | 263.00p | 4.00 | 1.54% | 95,390 |
| LBG | LBG Media | 98.80p | 0.20 | 0.2% | 7,347 |
| MAB1 | Mortgage Advice Bureau | 706.00p | 4.00 | 0.57% | 18,629 |
| MIDW | Midwich Group | 179.50p | -4.00 | -2.18% | 132,750 |
| MPE | M P Evans | 994.00p | 18.00 | 1.84% | 145,675 |
| NFG | Next 15 Group | 261.50p | 23.50 | 9.87% | 214,569 |
| NICL | Nichols plc | 1,205.00p | 25.00 | 2.12% | 13,811 |
| NIOX | Niox Group | 59.80p | 5.20 | 9.52% | 757,657 |
| PAF | Pan African Resources | 47.90p | 0.40 | 0.84% | 9,183,651 |
| PANR | Pantheon Resources plc | 31.20p | -21.00 | -40.23% | 61,283,145 |
| POLR | Polar Capital | 375.00p | 10.50 | 2.88% | 333,916 |
| RCN | Redcentric | 122.00p | 0.50 | 0.41% | 66,142 |
| RNWH | Renew Holdings | 687.00p | 26.00 | 3.93% | 122,750 |
| RWS | RWS Holdings | 113.80p | 2.20 | 1.97% | 207,435 |
| SAA | M&C Saatchi | 161.00p | 1.00 | 0.63% | 31,773 |
| SQZ | Serica Energy | 121.00p | -0.20 | -0.17% | 1,143,028 |
| SRC | Sigmaroc. | 87.00p | 2.10 | 2.47% | 1,402,537 |
| TAM | Tatton Asset Management | 582.00p | 8.00 | 1.39% | 12,329 |
| TFW | Thorpe | 280.00p | -1.00 | -0.36% | 35,452 |
| TIG | Team Internet | 56.80p | 3.20 | 5.97% | 137,672 |
| VIC | Victorian Plumbing | 92.40p | 0.00 | 0% | 26,070 |
| VLX | Volex | 229.00p | 4.50 | 2% | 395,537 |
| VTU | Vertu | 55.00p | 2.90 | 5.57% | 487,113 |
| YNGA | Young & Co's Brewery | 816.00p | 13.00 | 1.62% | 25,472 |
| YNGN | Young & Co's Brewery | 536.00p | 4.00 | 0.75% | 21,863 |
| YOU | YouGov | 277.00p | 10.50 | 3.94% | 297,704 |