| Value | 4,161.87 |
|---|---|
| Change | 9.17 (0.22%) |
| High | 4,155.63 |
| Low | 4,138.83 |
| Prev. Close | 4,161.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,460.00p | 0.00 | 0% | 27,697 |
| ACSO | Accesso Technology Group | 442.00p | 2.00 | 0.45% | 70,720 |
| AMS | Advanced Medical Solutions Group | 203.00p | -4.50 | -2.17% | 260,430 |
| AT. | Ashtead Technology | 324.50p | -7.50 | -2.26% | 1,738,695 |
| BIG | Big Technologies | 94.60p | 1.80 | 1.94% | 180,664 |
| BRK | Brooks Macdonald | 1,840.00p | 40.00 | 2.22% | 22,404 |
| CAML | Central Asia Metals | 152.60p | -2.20 | -1.42% | 362,782 |
| CHRT | Cohort | 1,532.00p | -10.00 | -0.65% | 126,725 |
| CVSG | CVS Group | 1,260.00p | 8.00 | 0.64% | 660,699 |
| DOTD | dotDigital Group | 72.00p | 4.60 | 6.82% | 2,699,944 |
| FEVR | Fevertree | 995.00p | -3.00 | -0.3% | 1,046,348 |
| FNTL | Fintel | 241.00p | -8.50 | -3.41% | 49,678 |
| GAMA | Gamma Communications | 1,102.00p | 12.00 | 1.1% | 306,877 |
| GBG | Gb Group | 232.50p | -5.00 | -2.11% | 604,046 |
| HSP | Hargreaves Serv | 744.00p | -6.00 | -0.8% | 27,099 |
| IDOX | Idox Group | 64.00p | -1.00 | -1.54% | 709,644 |
| IPX | Impax Asset Management | 205.00p | -4.50 | -2.15% | 141,559 |
| IQE | IQE | 9.77p | 0.15 | 1.56% | 775,542 |
| ITM | Itm Power | 64.10p | -2.20 | -3.32% | 2,732,673 |
| JET2 | Jet2 | 1,672.00p | -10.00 | -0.59% | 681,634 |
| JHD | James Halstead | 159.50p | 3.50 | 2.24% | 93,659 |
| JSG | Johnson Service | 139.60p | 1.40 | 1.01% | 5,320,588 |
| KITW | Kitwave | 256.00p | 6.00 | 2.4% | 519,403 |
| LBG | LBG Media | 94.80p | 0.00 | 0% | 30,970 |
| MAB1 | Mortgage Advice Bureau | 828.00p | 28.00 | 3.5% | 50,504 |
| MIDW | Midwich Group | 240.00p | 22.00 | 10.09% | 112,398 |
| MPE | M P Evans | 1,280.00p | 5.00 | 0.39% | 24,534 |
| NFG | Next 15 Group | 302.00p | 2.00 | 0.67% | 637,581 |
| NICL | Nichols plc | 1,420.00p | 5.00 | 0.35% | 18,902 |
| NIOX | Niox Group | 69.00p | 0.80 | 1.17% | 365,592 |
| PAF | Pan African Resources | 55.40p | 0.10 | 0.18% | 2,080,470 |
| PANR | Pantheon Resources plc | 23.75p | 0.65 | 2.81% | 5,074,995 |
| POLR | Polar Capital | 476.50p | -5.50 | -1.14% | 338,277 |
| RCN | Redcentric | 122.00p | 0.00 | 0% | 190,427 |
| RNWH | Renew Holdings | 824.00p | -2.00 | -0.24% | 168,223 |
| RWS | RWS Holdings | 87.00p | 1.50 | 1.75% | 1,010,243 |
| SAA | M&C Saatchi | 179.00p | 0.00 | 0% | 36,765 |
| SQZ | Serica Energy | 169.20p | 0.00 | 0% | 1,312,035 |
| SRC | Sigmaroc. | 116.60p | 1.60 | 1.39% | 14,651,455 |
| TAM | Tatton Asset Management | 700.00p | 0.00 | 0% | 161,579 |
| TFW | Thorpe | 335.00p | -5.00 | -1.47% | 21,779 |
| TIG | Team Internet | 62.30p | -1.40 | -2.2% | 142,068 |
| VIC | Victorian Plumbing | 72.40p | 0.00 | 0% | 3,783,665 |
| VLX | Volex | 369.00p | 4.50 | 1.23% | 363,459 |
| VTU | Vertu | 62.00p | -0.30 | -0.48% | 521,018 |
| YNGA | Young & Co's Brewery | 928.00p | -2.00 | -0.22% | 29,477 |
| YNGN | Young & Co's Brewery | 636.00p | -20.00 | -3.05% | 18,600 |
| YOU | YouGov | 323.00p | 1.00 | 0.31% | 132,589 |