| Value | 4,180.05 |
|---|---|
| Change | 0.00 (0%) |
| High | 4,199.78 |
| Low | 4,166.21 |
| Prev. Close | 4,180.0498 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,425.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 415.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 227.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 371.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 83.00p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,740.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 152.20p | 0.00 | 0% | 0 |
| CHRT | Cohort | 1,368.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,406.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 69.20p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 815.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 234.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 1,002.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 252.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 728.00p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 55.00p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 183.20p | 0.00 | 0% | 0 |
| IQE | IQE | 6.59p | 0.00 | 0% | 0 |
| ITM | Itm Power | 82.90p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,395.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 143.00p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 143.20p | 0.00 | 0% | 0 |
| KITW | Kitwave | 228.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 101.60p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 722.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 185.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,350.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 365.50p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 1,125.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 74.00p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 92.70p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 24.60p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 542.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 138.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 904.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 90.20p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 142.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 190.80p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 118.20p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 684.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 303.00p | 0.00 | 0% | 0 |
| TIG | Team Internet | 62.00p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 76.60p | 0.00 | 0% | 0 |
| VLX | Volex | 369.50p | 0.00 | 0% | 0 |
| VTU | Vertu | 58.70p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 789.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 602.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 291.50p | 0.00 | 0% | 0 |