| Value | 3,585.69 |
|---|---|
| Change | -44.59 (-1.23%) |
| High | 3,663.74 |
| Low | 3,590.91 |
| Prev. Close | 3,585.68994 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,100.00p | 0.00 | 0% | 49,277 |
| ACSO | Accesso Technology Group | 245.00p | -3.00 | -1.21% | 73,518 |
| AMS | Advanced Medical Solutions Group | 194.00p | -7.00 | -3.48% | 1,450,129 |
| AT. | Ashtead Technology | 398.50p | 2.50 | 0.63% | 762,765 |
| BIG | Big Technologies | 86.20p | -1.20 | -1.37% | 195,610 |
| BRK | Brooks Macdonald | 1,425.00p | 30.00 | 2.15% | 31,859 |
| CAML | Central Asia Metals | 154.60p | -4.20 | -2.64% | 1,671,479 |
| CHRT | Cohort | 1,242.00p | -28.00 | -2.2% | 242,132 |
| CVSG | CVS Group | 1,156.00p | -26.00 | -2.2% | 4,591,956 |
| DOTD | dotDigital Group | 44.90p | -1.50 | -3.23% | 1,727,862 |
| FEVR | Fevertree | 750.00p | -23.00 | -2.98% | 299,120 |
| FNTL | Fintel | 170.00p | -9.00 | -5.03% | 167,574 |
| GAMA | Gamma Communications | 859.00p | -7.00 | -0.81% | 1,150,482 |
| GBG | Gb Group | 195.20p | -2.80 | -1.41% | 933,501 |
| HSP | Hargreaves Serv | 710.00p | -34.00 | -4.57% | 36,826 |
| IDOX | Idox Group | 70.60p | -0.20 | -0.28% | 94,415 |
| IPX | Impax Asset Management | 121.80p | -2.20 | -1.77% | 357,603 |
| IQE | IQE | 23.60p | 0.75 | 3.28% | 18,833,648 |
| ITM | Itm Power | 63.20p | -0.20 | -0.32% | 2,611,823 |
| JET2 | Jet2 | 1,069.00p | 19.00 | 1.81% | 1,196,904 |
| JHD | James Halstead | 117.00p | 1.50 | 1.3% | 1,231,373 |
| JSG | Johnson Service | 132.60p | 2.20 | 1.69% | 3,953,616 |
| LBG | LBG Media | 59.40p | 0.40 | 0.68% | 3,631 |
| MAB1 | Mortgage Advice Bureau | 540.00p | -6.00 | -1.1% | 146,317 |
| MIDW | Midwich Group | 156.00p | -4.00 | -2.5% | 267,590 |
| MPE | M P Evans | 1,475.00p | -5.00 | -0.34% | 177,353 |
| NFG | Next 15 Group | 242.00p | -6.50 | -2.62% | 358,348 |
| NICL | Nichols plc | 944.00p | -2.00 | -0.21% | 59,572 |
| NIOX | Niox Group | 55.60p | -2.40 | -4.14% | 511,361 |
| PAF | Pan African Resources | 126.60p | -0.60 | -0.47% | 70,586,187 |
| PANR | Pantheon Resources plc | 9.05p | -0.51 | -5.33% | 5,625,898 |
| POLR | Polar Capital | 596.00p | -9.00 | -1.49% | 182,977 |
| RCN | Redcentric | 115.00p | 2.25 | 1.96% | 25,994 |
| RNWH | Renew Holdings | 851.00p | -14.00 | -1.62% | 323,269 |
| RWS | RWS Holdings | 76.30p | -1.30 | -1.68% | 1,922,760 |
| SAA | M&C Saatchi | 117.00p | -3.00 | -2.5% | 185,762 |
| SQZ | Serica Energy | 264.00p | -20.00 | -7.04% | 4,181,203 |
| SRC | Sigmaroc. | 109.60p | 1.60 | 1.48% | 7,074,083 |
| TAM | Tatton Asset Management | 556.00p | -4.00 | -0.71% | 21,909 |
| TFW | Thorpe | 245.00p | 0.00 | 0% | 30,838 |
| TIG | Team Internet | 38.50p | -2.10 | -5.38% | 189,379 |
| VIC | Victorian Plumbing | 68.00p | -2.40 | -3.41% | 151,119 |
| VLX | Volex | 428.50p | 1.00 | 0.23% | 420,850 |
| VTU | Vertu | 60.20p | 0.60 | 1.01% | 858,702 |
| YNGA | Young & Co's Brewery | 735.00p | -13.00 | -1.74% | 56,556 |
| YNGN | Young & Co's Brewery | 630.00p | -12.00 | -1.87% | 23,244 |
| YOU | YouGov | 180.40p | 2.20 | 1.23% | 1,670,781 |