Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTSE AIM 50 Share Price Index

Back to Indices
Value 4,100.92
Change -11.75 (-0.29%)
High 4,136.60
Low 4,096.87
Prev. Close 4,100.91992

FTSE AIM 50 Share Prices

TIDM Company Price Change Change % Volume
ABDP AB Dynamics 1,300.00p 1300 -5.00 -0.38% 50,572
ACSO Accesso Technology Group 364.00p 364 0.00 0% 62,946
AMS Advanced Medical Solutions Group 216.00p 216 -2.00 -0.92% 1,097,837
AT. Ashtead Technology 339.00p 339 -1.00 -0.29% 242,689
BIG Big Technologies 70.00p 70 0.00 0% 127,135
BRK Brooks Macdonald 1,720.00p 1720 -35.00 -1.99% 4,121
CAML Central Asia Metals 158.80p 158.8 3.40 2.19% 453,940
CHRT Cohort 1,344.00p 1344 -6.00 -0.44% 142,048
CVSG CVS Group 1,272.00p 1272 -14.00 -1.09% 384,660
DOTD dotDigital Group 67.00p 67 -1.00 -1.47% 562,664
FEVR Fevertree 858.00p 858 -11.00 -1.27% 235,245
FNTL Fintel 225.00p 225 -8.00 -3.43% 43,018
GAMA Gamma Communications 1,010.00p 1010 -6.00 -0.59% 203,156
GBG Gb Group 242.50p 242.5 0.00 0% 3,521,957
HSP Hargreaves Serv 658.00p 658 -18.00 -2.66% 105,236
IDOX Idox Group 70.60p 70.6 0.00 0% 1,109,092
IPX Impax Asset Management 192.00p 192 -2.60 -1.34% 283,586
IQE IQE 5.90p 5.9 -0.16 -2.64% 3,659,905
ITM Itm Power 82.20p 82.2 0.80 0.98% 3,941,204
JET2 Jet2 1,316.00p 1316 -2.00 -0.15% 410,558
JHD James Halstead 142.50p 142.5 1.50 1.06% 262,605
JSG Johnson Service 139.00p 139 -1.80 -1.28% 625,524
KITW Kitwave 212.00p 212 5.00 2.42% 415,610
LBG LBG Media 89.20p 89.2 -1.10 -1.21% 10,984
MAB1 Mortgage Advice Bureau 694.00p 694 -4.00 -0.57% 51,295
MIDW Midwich Group 179.00p 179 -1.00 -0.56% 53,392
MPE M P Evans 1,280.00p 1280 15.00 1.19% 32,733
NFG Next 15 Group 382.00p 382 -4.00 -1.04% 176,631
NICL Nichols plc 1,045.00p 1045 -10.00 -0.95% 25,869
NIOX Niox Group 69.00p 69 -1.40 -1.99% 908,006
PAF Pan African Resources 82.20p 82.2 0.70 0.86% 8,949,104
PANR Pantheon Resources plc 27.95p 27.95 0.45 1.64% 2,623,880
POLR Polar Capital 565.00p 565 0.00 0% 214,098
RCN Redcentric 123.50p 123.5 -1.50 -1.2% 75,423
RNWH Renew Holdings 959.00p 959 -4.00 -0.42% 207,780
RWS RWS Holdings 79.70p 79.7 -0.50 -0.62% 4,813,262
SAA M&C Saatchi 138.00p 138 5.50 4.15% 140,034
SQZ Serica Energy 201.00p 201 -1.00 -0.5% 1,168,025
SRC Sigmaroc. 118.40p 118.4 1.20 1.02% 2,439,381
TAM Tatton Asset Management 754.00p 754 -2.00 -0.26% 149,350
TFW Thorpe 299.00p 299 4.00 1.36% 7,567
TIG Team Internet 45.50p 45.5 0.50 1.11% 507,977
VIC Victorian Plumbing 76.40p 76.4 -2.00 -2.55% 267,219
VLX Volex 383.00p 383 -1.00 -0.26% 163,955
VTU Vertu 63.50p 63.5 0.10 0.16% 363,148
YNGA Young & Co's Brewery 770.00p 770 -8.00 -1.03% 18,994
YNGN Young & Co's Brewery 618.00p 618 8.00 1.31% 68,195
YOU YouGov 261.50p 261.5 -7.00 -2.61% 257,627
FTSE 100 Latest
Value9,756.14
Change59.40