| Value | 3,913.21 |
|---|---|
| Change | 0.00 (0%) |
| High | 3,922.99 |
| Low | 3,903.36 |
| Prev. Close | 3,913.20996 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,320.00p | 0.00 | 0% | 0 |
| ACSO | Accesso Technology Group | 336.00p | 0.00 | 0% | 0 |
| AMS | Advanced Medical Solutions Group | 215.00p | 0.00 | 0% | 0 |
| AT. | Ashtead Technology | 320.00p | 0.00 | 0% | 0 |
| BIG | Big Technologies | 73.00p | 0.00 | 0% | 0 |
| BRK | Brooks Macdonald | 1,630.00p | 0.00 | 0% | 0 |
| CAML | Central Asia Metals | 177.20p | 0.00 | 0% | 0 |
| CHRT | Cohort | 948.00p | 0.00 | 0% | 0 |
| CVSG | CVS Group | 1,246.00p | 0.00 | 0% | 0 |
| DOTD | dotDigital Group | 65.20p | 0.00 | 0% | 0 |
| FEVR | Fevertree | 816.00p | 0.00 | 0% | 0 |
| FNTL | Fintel | 197.50p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 918.00p | 0.00 | 0% | 0 |
| GBG | Gb Group | 251.00p | 0.00 | 0% | 0 |
| HSP | Hargreaves Serv | 652.00p | 0.00 | 0% | 0 |
| IDOX | Idox Group | 67.60p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 145.80p | 0.00 | 0% | 0 |
| IQE | IQE | 4.975p | 0.00 | 0% | 0 |
| ITM | Itm Power | 63.30p | 0.00 | 0% | 0 |
| JET2 | Jet2 | 1,383.00p | 0.00 | 0% | 0 |
| JHD | James Halstead | 135.50p | 0.00 | 0% | 0 |
| JSG | Johnson Service | 137.20p | 0.00 | 0% | 0 |
| KITW | Kitwave | 208.00p | 0.00 | 0% | 0 |
| LBG | LBG Media | 89.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 644.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 186.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,235.00p | 0.00 | 0% | 0 |
| NFG | Next 15 Group | 302.50p | 0.00 | 0% | 0 |
| NICL | Nichols plc | 1,000.00p | 0.00 | 0% | 0 |
| NIOX | Niox Group | 68.40p | 0.00 | 0% | 0 |
| PAF | Pan African Resources | 110.40p | 0.00 | 0% | 0 |
| PANR | Pantheon Resources plc | 18.26p | 0.00 | 0% | 0 |
| POLR | Polar Capital | 519.00p | 0.00 | 0% | 0 |
| RCN | Redcentric | 127.00p | 0.00 | 0% | 0 |
| RNWH | Renew Holdings | 875.00p | 0.00 | 0% | 0 |
| RWS | RWS Holdings | 85.30p | 0.00 | 0% | 0 |
| SAA | M&C Saatchi | 124.50p | 0.00 | 0% | 0 |
| SQZ | Serica Energy | 171.00p | 0.00 | 0% | 0 |
| SRC | Sigmaroc. | 124.60p | 0.00 | 0% | 0 |
| TAM | Tatton Asset Management | 662.00p | 0.00 | 0% | 0 |
| TFW | Thorpe | 282.50p | 0.00 | 0% | 0 |
| TIG | Team Internet | 48.65p | 0.00 | 0% | 0 |
| VIC | Victorian Plumbing | 72.60p | 0.00 | 0% | 0 |
| VLX | Volex | 400.50p | 0.00 | 0% | 0 |
| VTU | Vertu | 62.80p | 0.00 | 0% | 0 |
| YNGA | Young & Co's Brewery | 714.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 578.00p | 0.00 | 0% | 0 |
| YOU | YouGov | 251.50p | 0.00 | 0% | 0 |