| Value | 4,001.03 |
|---|---|
| Change | 6.01 (0.15%) |
| High | 4,008.07 |
| Low | 3,995.02 |
| Prev. Close | 3,995.02002 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,420.00p | 5.00 | 0.35% | 200 |
| ACSO | Accesso Technology Group | 418.00p | 0.00 | 0% | 750 |
| AMS | Advanced Medical Solutions Group | 207.00p | 0.00 | 0% | 1,450 |
| AT. | Ashtead Technology | 372.50p | -3.50 | -0.93% | 34,130 |
| BIG | Big Technologies | 89.80p | 0.00 | 0% | 65 |
| BRK | Brooks Macdonald | 1,775.00p | 0.00 | 0% | 4 |
| CAML | Central Asia Metals | 173.80p | 1.40 | 0.81% | 12,482 |
| CHRT | Cohort | 1,316.00p | -14.00 | -1.05% | 64,989 |
| CVSG | CVS Group | 1,202.00p | -14.00 | -1.15% | 2,298 |
| DOTD | dotDigital Group | 66.00p | 0.00 | 0% | 12,589 |
| FEVR | Fevertree | 788.00p | 1.00 | 0.13% | 3,165 |
| FNTL | Fintel | 239.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 1,050.00p | 0.00 | 0% | 10,186 |
| GBG | Gb Group | 218.00p | 0.00 | 0% | 325,617 |
| HSP | Hargreaves Serv | 720.00p | 0.00 | 0% | 2,804 |
| IDOX | Idox Group | 55.40p | 0.00 | 0% | 0 |
| IPX | Impax Asset Management | 173.00p | -0.40 | -0.23% | 40,921 |
| IQE | IQE | 8.85p | 0.00 | 0% | 183,622 |
| ITM | Itm Power | 62.90p | 1.00 | 1.62% | 343,515 |
| JET2 | Jet2 | 1,425.00p | 14.00 | 0.99% | 71,097 |
| JHD | James Halstead | 141.00p | 0.00 | 0% | 7,072 |
| JSG | Johnson Service | 154.20p | 1.40 | 0.92% | 60,029 |
| KITW | Kitwave | 238.00p | -2.00 | -0.83% | 40,607 |
| LBG | LBG Media | 97.10p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 692.00p | 0.00 | 0% | 0 |
| MIDW | Midwich Group | 208.00p | 0.00 | 0% | 0 |
| MPE | M P Evans | 1,315.00p | 0.00 | 0% | 393 |
| NFG | Next 15 Group | 268.00p | 1.00 | 0.37% | 532 |
| NICL | Nichols plc | 1,160.00p | 0.00 | 0% | 525 |
| NIOX | Niox Group | 74.00p | 0.00 | 0% | 48 |
| PAF | Pan African Resources | 68.70p | 0.20 | 0.29% | 1,891,930 |
| PANR | Pantheon Resources plc | 28.75p | 0.00 | 0% | 416,467 |
| POLR | Polar Capital | 446.00p | 1.50 | 0.34% | 9,622 |
| RCN | Redcentric | 138.50p | 0.00 | 0% | 11 |
| RNWH | Renew Holdings | 808.00p | 5.00 | 0.62% | 30,281 |
| RWS | RWS Holdings | 92.00p | 0.50 | 0.55% | 8,002 |
| SAA | M&C Saatchi | 162.00p | -2.00 | -1.22% | 1,000 |
| SQZ | Serica Energy | 179.80p | 0.40 | 0.22% | 24,858 |
| SRC | Sigmaroc. | 116.40p | 0.40 | 0.34% | 49,606 |
| TAM | Tatton Asset Management | 722.00p | 2.00 | 0.28% | 944 |
| TFW | Thorpe | 310.00p | 0.00 | 0% | 17 |
| TIG | Team Internet | 57.00p | -1.70 | -2.9% | 19,220 |
| VIC | Victorian Plumbing | 59.60p | 0.60 | 1.02% | 2,417 |
| VLX | Volex | 335.50p | 2.50 | 0.75% | 1,043 |
| VTU | Vertu | 60.20p | 0.00 | 0% | 160 |
| YNGA | Young & Co's Brewery | 833.00p | 0.00 | 0% | 0 |
| YNGN | Young & Co's Brewery | 586.00p | 0.00 | 0% | 25 |
| YOU | YouGov | 362.00p | 0.00 | 0% | 1,268 |