| Value | 4,100.92 |
|---|---|
| Change | -11.75 (-0.29%) |
| High | 4,136.60 |
| Low | 4,096.87 |
| Prev. Close | 4,100.91992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,300.00p | -5.00 | -0.38% | 50,572 |
| ACSO | Accesso Technology Group | 364.00p | 0.00 | 0% | 62,946 |
| AMS | Advanced Medical Solutions Group | 216.00p | -2.00 | -0.92% | 1,097,837 |
| AT. | Ashtead Technology | 339.00p | -1.00 | -0.29% | 242,689 |
| BIG | Big Technologies | 70.00p | 0.00 | 0% | 127,135 |
| BRK | Brooks Macdonald | 1,720.00p | -35.00 | -1.99% | 4,121 |
| CAML | Central Asia Metals | 158.80p | 3.40 | 2.19% | 453,940 |
| CHRT | Cohort | 1,344.00p | -6.00 | -0.44% | 142,048 |
| CVSG | CVS Group | 1,272.00p | -14.00 | -1.09% | 384,660 |
| DOTD | dotDigital Group | 67.00p | -1.00 | -1.47% | 562,664 |
| FEVR | Fevertree | 858.00p | -11.00 | -1.27% | 235,245 |
| FNTL | Fintel | 225.00p | -8.00 | -3.43% | 43,018 |
| GAMA | Gamma Communications | 1,010.00p | -6.00 | -0.59% | 203,156 |
| GBG | Gb Group | 242.50p | 0.00 | 0% | 3,521,957 |
| HSP | Hargreaves Serv | 658.00p | -18.00 | -2.66% | 105,236 |
| IDOX | Idox Group | 70.60p | 0.00 | 0% | 1,109,092 |
| IPX | Impax Asset Management | 192.00p | -2.60 | -1.34% | 283,586 |
| IQE | IQE | 5.90p | -0.16 | -2.64% | 3,659,905 |
| ITM | Itm Power | 82.20p | 0.80 | 0.98% | 3,941,204 |
| JET2 | Jet2 | 1,316.00p | -2.00 | -0.15% | 410,558 |
| JHD | James Halstead | 142.50p | 1.50 | 1.06% | 262,605 |
| JSG | Johnson Service | 139.00p | -1.80 | -1.28% | 625,524 |
| KITW | Kitwave | 212.00p | 5.00 | 2.42% | 415,610 |
| LBG | LBG Media | 89.20p | -1.10 | -1.21% | 10,984 |
| MAB1 | Mortgage Advice Bureau | 694.00p | -4.00 | -0.57% | 51,295 |
| MIDW | Midwich Group | 179.00p | -1.00 | -0.56% | 53,392 |
| MPE | M P Evans | 1,280.00p | 15.00 | 1.19% | 32,733 |
| NFG | Next 15 Group | 382.00p | -4.00 | -1.04% | 176,631 |
| NICL | Nichols plc | 1,045.00p | -10.00 | -0.95% | 25,869 |
| NIOX | Niox Group | 69.00p | -1.40 | -1.99% | 908,006 |
| PAF | Pan African Resources | 82.20p | 0.70 | 0.86% | 8,949,104 |
| PANR | Pantheon Resources plc | 27.95p | 0.45 | 1.64% | 2,623,880 |
| POLR | Polar Capital | 565.00p | 0.00 | 0% | 214,098 |
| RCN | Redcentric | 123.50p | -1.50 | -1.2% | 75,423 |
| RNWH | Renew Holdings | 959.00p | -4.00 | -0.42% | 207,780 |
| RWS | RWS Holdings | 79.70p | -0.50 | -0.62% | 4,813,262 |
| SAA | M&C Saatchi | 138.00p | 5.50 | 4.15% | 140,034 |
| SQZ | Serica Energy | 201.00p | -1.00 | -0.5% | 1,168,025 |
| SRC | Sigmaroc. | 118.40p | 1.20 | 1.02% | 2,439,381 |
| TAM | Tatton Asset Management | 754.00p | -2.00 | -0.26% | 149,350 |
| TFW | Thorpe | 299.00p | 4.00 | 1.36% | 7,567 |
| TIG | Team Internet | 45.50p | 0.50 | 1.11% | 507,977 |
| VIC | Victorian Plumbing | 76.40p | -2.00 | -2.55% | 267,219 |
| VLX | Volex | 383.00p | -1.00 | -0.26% | 163,955 |
| VTU | Vertu | 63.50p | 0.10 | 0.16% | 363,148 |
| YNGA | Young & Co's Brewery | 770.00p | -8.00 | -1.03% | 18,994 |
| YNGN | Young & Co's Brewery | 618.00p | 8.00 | 1.31% | 68,195 |
| YOU | YouGov | 261.50p | -7.00 | -2.61% | 257,627 |