| Value | 3,869.10 |
|---|---|
| Change | 14.93 (0.39%) |
| High | 3,870.91 |
| Low | 3,850.51 |
| Prev. Close | 3,854.16992 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,800.00p | -25.00 | -1.37% | 714 |
| ACSO | Accesso Technology Group | 481.00p | -15.00 | -3.02% | 416 |
| AMS | Advanced Medical Solutions Group | 217.50p | 1.00 | 0.46% | 42,182 |
| APH | Alliance Pharma | 61.00p | 0.00 | 0% | 561,223 |
| AT. | Ashtead Technology | 547.00p | 8.00 | 1.48% | 47,006 |
| BIG | Big Technologies | 131.00p | 0.00 | 0% | 2,517 |
| BRK | Brooks Macdonald | 1,525.00p | 0.00 | 0% | 2,005 |
| CAML | Central Asia Metals | 156.60p | -0.60 | -0.38% | 150,982 |
| CHRT | Cohort | 1,180.00p | 5.00 | 0.43% | 10,146 |
| CVSG | CVS Group | 924.00p | 3.00 | 0.33% | 26,215 |
| DOTD | dotDigital Group | 81.00p | 0.00 | 0% | 76,365 |
| FDP | FD Technologies | 1,914.00p | 0.00 | 0% | 700 |
| FEVR | Fevertree | 666.00p | 5.00 | 0.76% | 32,769 |
| FNTL | Fintel | 268.00p | 0.00 | 0% | 0 |
| GAMA | Gamma Communications | 1,342.00p | 14.00 | 1.05% | 67,897 |
| GBG | Gb Group | 334.40p | -1.60 | -0.48% | 8,200 |
| HSP | Hargreaves Serv | 608.00p | 0.00 | 0% | 1,752 |
| IDOX | Idox Group | 61.60p | 0.00 | 0% | 22,068 |
| IPX | Impax Asset Management | 204.50p | 0.00 | 0% | 30,283 |
| IQE | IQE | 12.30p | -0.06 | -0.49% | 149,695 |
| ITM | Itm Power | 36.24p | 0.32 | 0.89% | 426,746 |
| JET2 | Jet2 | 1,467.00p | 2.00 | 0.14% | 66,612 |
| JHD | James Halstead | 177.00p | 0.50 | 0.28% | 22,839 |
| JSG | Johnson Service | 134.20p | 0.20 | 0.15% | 59,308 |
| KITW | Kitwave | 299.50p | 7.00 | 2.39% | 2,488 |
| LBG | LBG Media | 126.50p | 0.00 | 0% | 14,683 |
| LTG | Learning Technologies Group | 100.60p | 3.90 | 4.03% | 1,021 |
| MAB1 | Mortgage Advice Bureau | 644.00p | 0.00 | 0% | 1,145 |
| MIDW | Midwich Group | 281.00p | 0.00 | 0% | 3,462 |
| MPE | M P Evans | 976.00p | -14.00 | -1.41% | 3,537 |
| NFG | Next 15 Group | 365.50p | -1.50 | -0.41% | 10,659 |
| NICL | Nichols plc | 1,255.00p | -5.00 | -0.4% | 1,354 |
| NIOX | Niox Group | 63.20p | 0.00 | 0% | 83 |
| PAF | Pan African Resources | 38.95p | 1.50 | 4.01% | 733,042 |
| PANR | Pantheon Resources plc | 39.40p | 0.30 | 0.77% | 1,925,201 |
| POLR | Polar Capital | 516.00p | 3.00 | 0.58% | 5,347 |
| RCN | Redcentric | 123.25p | 0.00 | 0% | 5,242 |
| RNWH | Renew Holdings | 916.00p | -2.00 | -0.22% | 8,622 |
| RWS | RWS Holdings | 158.20p | 0.00 | 0% | 189,142 |
| SAA | M&C Saatchi | 180.00p | 0.00 | 0% | 6,170 |
| SQZ | Serica Energy | 155.90p | 3.60 | 2.36% | 336,815 |
| SRC | Sigmaroc. | 74.00p | -0.30 | -0.4% | 2,269,908 |
| TAM | Tatton Asset Management | 670.00p | -16.00 | -2.33% | 1,198 |
| TFW | Thorpe | 294.00p | 0.00 | 0% | 1,712 |
| TIG | Team Internet | 108.00p | 0.40 | 0.37% | 35,378 |
| VIC | Victorian Plumbing | 102.00p | 3.20 | 3.24% | 25,840 |
| VLX | Volex | 295.00p | 0.50 | 0.17% | 24,267 |
| VTU | Vertu | 55.70p | 0.70 | 1.27% | 146,261 |
| YNGA | Young & Co's Brewery | 820.00p | 8.00 | 0.99% | 9,044 |
| YNGN | Young & Co's Brewery | 588.00p | 0.00 | 0% | 1,236 |
| YOU | YouGov | 381.00p | -6.00 | -1.55% | 5,168 |