| Value | 4,001.22 |
|---|---|
| Change | -57.71 (-1.42%) |
| High | 4,058.93 |
| Low | 3,999.69 |
| Prev. Close | 4,058.92993 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,245.00p | 0.00 | 0% | 50,916 |
| ACSO | Accesso Technology Group | 350.00p | -1.00 | -0.28% | 105,081 |
| AMS | Advanced Medical Solutions Group | 214.50p | -1.00 | -0.46% | 1,093,000 |
| AT. | Ashtead Technology | 304.00p | -5.00 | -1.62% | 284,181 |
| BIG | Big Technologies | 68.00p | 0.00 | 0% | 116,847 |
| BRK | Brooks Macdonald | 1,660.00p | 25.00 | 1.53% | 12,074 |
| CAML | Central Asia Metals | 157.00p | 2.80 | 1.82% | 352,459 |
| CHRT | Cohort | 1,224.00p | -72.00 | -5.56% | 184,919 |
| CVSG | CVS Group | 1,200.00p | -30.00 | -2.44% | 490,701 |
| DOTD | dotDigital Group | 72.80p | -1.20 | -1.62% | 530,141 |
| FEVR | Fevertree | 816.00p | -18.00 | -2.16% | 447,485 |
| FNTL | Fintel | 227.00p | 8.00 | 3.65% | 37,815 |
| GAMA | Gamma Communications | 966.00p | -9.00 | -0.92% | 272,892 |
| GBG | Gb Group | 231.00p | -8.50 | -3.55% | 1,521,341 |
| HSP | Hargreaves Serv | 650.00p | 0.00 | 0% | 14,030 |
| IDOX | Idox Group | 70.80p | -0.20 | -0.28% | 264,568 |
| IPX | Impax Asset Management | 186.20p | 0.80 | 0.43% | 211,942 |
| IQE | IQE | 5.50p | -0.06 | -1.08% | 1,042,527 |
| ITM | Itm Power | 78.20p | -4.10 | -4.98% | 2,068,854 |
| JET2 | Jet2 | 1,311.00p | -21.00 | -1.58% | 187,672 |
| JHD | James Halstead | 141.00p | 1.00 | 0.71% | 501,562 |
| JSG | Johnson Service | 133.20p | -2.00 | -1.48% | 764,658 |
| KITW | Kitwave | 217.00p | -4.00 | -1.81% | 395,053 |
| LBG | LBG Media | 84.90p | 0.00 | 0% | 29,021 |
| MAB1 | Mortgage Advice Bureau | 712.00p | 6.00 | 0.85% | 33,802 |
| MIDW | Midwich Group | 163.00p | -6.50 | -3.83% | 71,282 |
| MPE | M P Evans | 1,290.00p | 35.00 | 2.79% | 27,463 |
| NFG | Next 15 Group | 317.00p | -60.50 | -16.03% | 2,359,762 |
| NICL | Nichols plc | 1,050.00p | 20.00 | 1.94% | 10,291 |
| NIOX | Niox Group | 65.20p | -1.80 | -2.69% | 406,207 |
| PAF | Pan African Resources | 87.20p | 4.00 | 4.81% | 3,152,092 |
| PANR | Pantheon Resources plc | 26.80p | -0.65 | -2.37% | 5,485,262 |
| POLR | Polar Capital | 577.00p | -1.00 | -0.17% | 202,988 |
| RCN | Redcentric | 121.00p | 2.00 | 1.68% | 15,720 |
| RNWH | Renew Holdings | 918.00p | -21.00 | -2.24% | 173,878 |
| RWS | RWS Holdings | 73.20p | -0.80 | -1.08% | 1,210,554 |
| SAA | M&C Saatchi | 131.00p | -1.00 | -0.76% | 121,969 |
| SQZ | Serica Energy | 212.50p | -0.50 | -0.23% | 653,604 |
| SRC | Sigmaroc. | 110.80p | -2.20 | -1.95% | 1,880,422 |
| TAM | Tatton Asset Management | 746.00p | 2.00 | 0.27% | 58,948 |
| TFW | Thorpe | 294.00p | 9.50 | 3.34% | 33,098 |
| TIG | Team Internet | 45.55p | -0.45 | -0.98% | 56,565 |
| VIC | Victorian Plumbing | 75.00p | -0.60 | -0.79% | 117,637 |
| VLX | Volex | 368.00p | -14.50 | -3.79% | 251,822 |
| VTU | Vertu | 62.00p | -0.20 | -0.32% | 483,392 |
| YNGA | Young & Co's Brewery | 764.00p | -13.00 | -1.67% | 36,427 |
| YNGN | Young & Co's Brewery | 630.00p | 26.00 | 4.3% | 19,807 |
| YOU | YouGov | 258.50p | 1.00 | 0.39% | 335,572 |