| Value | 4,067.31 |
|---|---|
| Change | 11.36 (0.28%) |
| High | 4,085.71 |
| Low | 4,055.95 |
| Prev. Close | 4,067.31006 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,730.00p | -40.00 | -2.26% | 21,393 |
| ACSO | Accesso Technology Group | 484.00p | -6.00 | -1.22% | 70,774 |
| AMS | Advanced Medical Solutions Group | 197.60p | 3.20 | 1.65% | 680,000 |
| AT. | Ashtead Technology | 443.50p | 3.35 | 0.76% | 360,080 |
| BIG | Big Technologies | 108.00p | -9.00 | -7.69% | 789,766 |
| BRK | Brooks Macdonald | 1,555.00p | 10.00 | 0.65% | 23,727 |
| CAML | Central Asia Metals | 153.80p | -0.89123 | -0.58% | 1,438,056 |
| CHRT | Cohort | 1,536.00p | 0.00 | 0% | 173,571 |
| CVSG | CVS Group | 1,236.00p | 2.00 | 0.16% | 113,446 |
| DOTD | dotDigital Group | 80.60p | -1.20 | -1.47% | 330,695 |
| FDP | FD Technologies | 2,425.00p | -1.213 | -0.05% | 11,256 |
| FEVR | Fevertree | 880.00p | 23.00 | 2.68% | 237,473 |
| FNTL | Fintel | 263.00p | 1.00 | 0.38% | 93,124 |
| GAMA | Gamma Communications | 1,202.00p | 28.00 | 2.39% | 377,972 |
| GBG | Gb Group | 274.50p | 6.00 | 2.23% | 463,889 |
| HSP | Hargreaves Serv | 656.00p | 6.00 | 0.92% | 64,029 |
| IDOX | Idox Group | 56.40p | -2.00 | -3.42% | 305,693 |
| IPX | Impax Asset Management | 186.40p | 11.31 | 6.46% | 362,564 |
| IQE | IQE | 10.78p | -0.16 | -1.46% | 866,160 |
| ITM | Itm Power | 49.10p | 3.76 | 8.29% | 3,547,116 |
| JET2 | Jet2 | 1,792.00p | 21.00 | 1.19% | 1,314,668 |
| JHD | James Halstead | 160.50p | -2.00 | -1.23% | 291,862 |
| JSG | Johnson Service | 145.00p | 1.40 | 0.97% | 506,013 |
| KITW | Kitwave | 334.00p | 5.53953 | 1.69% | 177,711 |
| LBG | LBG Media | 85.60p | 1.364 | 1.6% | 37,110 |
| MAB1 | Mortgage Advice Bureau | 830.00p | 9.97587 | 1.22% | 47,013 |
| MIDW | Midwich Group | 207.00p | 2.00 | 0.98% | 47,025 |
| MPE | M P Evans | 1,055.00p | 0.00 | 0% | 46,153 |
| NFG | Next 15 Group | 276.00p | 8.50 | 3.18% | 83,148 |
| NICL | Nichols plc | 1,260.00p | -15.00 | -1.18% | 35,650 |
| NIOX | Niox Group | 63.80p | -0.20 | -0.31% | 275,408 |
| PAF | Pan African Resources | 45.00p | -2.80 | -5.86% | 4,650,333 |
| PANR | Pantheon Resources plc | 27.25p | 2.50 | 10.1% | 11,597,845 |
| POLR | Polar Capital | 425.00p | 15.00 | 3.66% | 194,039 |
| RCN | Redcentric | 124.00p | 2.196 | 1.76% | 29,160 |
| RNWH | Renew Holdings | 818.00p | 7.00 | 0.86% | 144,036 |
| RWS | RWS Holdings | 81.30p | 2.90 | 3.7% | 7,638,572 |
| SAA | M&C Saatchi | 167.50p | -1.00 | -0.59% | 129,246 |
| SQZ | Serica Energy | 149.00p | 6.22 | 4.36% | 1,326,786 |
| SRC | Sigmaroc. | 103.60p | 0.00 | 0% | 1,866,145 |
| TAM | Tatton Asset Management | 608.00p | -6.00 | -0.98% | 35,070 |
| TFW | Thorpe | 290.00p | -13.00 | -4.29% | 31,858 |
| TIG | Team Internet | 71.40p | 3.70 | 5.47% | 298,249 |
| VIC | Victorian Plumbing | 76.20p | -2.925 | -3.7% | 878,241 |
| VLX | Volex | 281.50p | 6.50 | 2.36% | 566,721 |
| VTU | Vertu | 65.00p | 1.80 | 2.85% | 956,583 |
| YNGA | Young & Co's Brewery | 947.00p | 9.00 | 0.96% | 30,112 |
| YNGN | Young & Co's Brewery | 636.00p | 4.00 | 0.63% | 24,501 |
| YOU | YouGov | 320.50p | 4.964 | 1.57% | 237,761 |