| Value | 4,016.79 |
|---|---|
| Change | 37.21 (0.94%) |
| High | 4,012.33 |
| Low | 3,975.82 |
| Prev. Close | 4,016.79004 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| ABDP | AB Dynamics | 1,300.00p | 0.00 | 0% | 41,363 |
| ACSO | Accesso Technology Group | 280.00p | 2.00 | 0.72% | 96,067 |
| AMS | Advanced Medical Solutions Group | 219.00p | 4.00 | 1.86% | 348,351 |
| AT. | Ashtead Technology | 319.50p | 8.50 | 2.73% | 535,185 |
| BIG | Big Technologies | 76.80p | 1.20 | 1.59% | 80,056 |
| BRK | Brooks Macdonald | 1,640.00p | 60.00 | 3.8% | 18,141 |
| CAML | Central Asia Metals | 193.80p | 5.00 | 2.65% | 1,195,791 |
| CHRT | Cohort | 948.00p | -1.00 | -0.11% | 235,387 |
| CVSG | CVS Group | 1,288.00p | 12.00 | 0.94% | 1,718,496 |
| DOTD | dotDigital Group | 67.60p | 0.40 | 0.6% | 604,666 |
| FEVR | Fevertree | 806.00p | 3.00 | 0.37% | 365,317 |
| FNTL | Fintel | 213.00p | -1.00 | -0.47% | 151,519 |
| GAMA | Gamma Communications | 883.00p | 2.00 | 0.23% | 342,614 |
| GBG | Gb Group | 245.00p | 2.50 | 1.03% | 638,529 |
| HSP | Hargreaves Serv | 670.00p | 8.00 | 1.21% | 34,398 |
| IDOX | Idox Group | 71.20p | 0.00 | 0% | 4,110,031 |
| IPX | Impax Asset Management | 151.80p | 0.00 | 0% | 347,976 |
| IQE | IQE | 5.08p | 0.05 | 0.99% | 5,608,297 |
| ITM | Itm Power | 65.00p | -2.10 | -3.13% | 2,059,402 |
| JET2 | Jet2 | 1,458.00p | 27.00 | 1.89% | 471,325 |
| JHD | James Halstead | 137.50p | 3.50 | 2.61% | 310,917 |
| JSG | Johnson Service | 137.00p | 3.80 | 2.85% | 6,998,719 |
| KITW | Kitwave | 227.00p | 3.00 | 1.34% | 357,612 |
| LBG | LBG Media | 83.00p | 0.10 | 0.12% | 11,983 |
| MAB1 | Mortgage Advice Bureau | 706.00p | 12.00 | 1.73% | 34,716 |
| MIDW | Midwich Group | 183.50p | 2.50 | 1.38% | 38,758 |
| MPE | M P Evans | 1,235.00p | 10.00 | 0.82% | 27,357 |
| NFG | Next 15 Group | 345.50p | 12.50 | 3.75% | 176,192 |
| NICL | Nichols plc | 968.00p | 18.00 | 1.93% | 10,603 |
| NIOX | Niox Group | 66.00p | 0.40 | 0.61% | 678,533 |
| PAF | Pan African Resources | 129.00p | 9.00 | 7.5% | 6,842,654 |
| PANR | Pantheon Resources plc | 8.06p | -0.20 | -2.42% | 8,832,465 |
| POLR | Polar Capital | 565.00p | 21.00 | 3.86% | 555,135 |
| RCN | Redcentric | 119.50p | 0.00 | 0% | 13,936 |
| RNWH | Renew Holdings | 889.00p | -3.00 | -0.34% | 89,618 |
| RWS | RWS Holdings | 87.40p | 1.10 | 1.27% | 1,450,645 |
| SAA | M&C Saatchi | 133.50p | 0.00 | 0% | 43,643 |
| SQZ | Serica Energy | 181.80p | 3.40 | 1.91% | 1,413,339 |
| SRC | Sigmaroc. | 130.00p | 0.60 | 0.46% | 7,469,830 |
| TAM | Tatton Asset Management | 666.00p | -2.00 | -0.3% | 54,152 |
| TFW | Thorpe | 281.00p | 6.00 | 2.18% | 67,031 |
| TIG | Team Internet | 48.50p | 0.10 | 0.21% | 241,517 |
| VIC | Victorian Plumbing | 74.40p | -0.40 | -0.53% | 77,047 |
| VLX | Volex | 424.50p | -0.50 | -0.12% | 460,703 |
| VTU | Vertu | 65.00p | 1.80 | 2.85% | 131,547 |
| YNGA | Young & Co's Brewery | 760.00p | 19.00 | 2.56% | 63,867 |
| YNGN | Young & Co's Brewery | 610.00p | 22.00 | 3.74% | 13,269 |
| YOU | YouGov | 250.50p | -0.50 | -0.2% | 274,939 |