Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 577.10p 14.40 2.56%
DCC 5,085.00p 105.00 2.11%
Glencore 573.50p 10.70 1.9%
United Utilities 1,384.00p 19.00 1.39%
SSE 2,742.50p 36.50 1.35%
Top Five Fallers (FTSE 100)
Company Price Change
WPP 248.60p -7.40 -2.89%
Compass Group $28.32 -0.815 -2.8%
easyJet 382.10p -10.80 -2.75%
Entain 568.80p -15.40 -2.64%
Reckitt 5,204.00p -140.00 -2.62%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 381.40p 381.4 -1.60p -0.42% 160,326
AAL Anglo American 3,477.00p 3477 1.00p 0.03% 144,992
ABF AB Foods 1,899.50p 1899.5 -5.00p -0.26% 51,440
ADM Admiral 3,248.00p 3248 25.00p 0.78% 19,845
ALW Alliance Witan 1,254.00p 1254 -6.00p -0.48% 59,305
ANTO Antofagasta 3,753.50p 3753.5 -23.50p -0.62% 78,932
AUTO Auto Trader 473.00p 473 -7.00p -1.46% 167,550
AV. Aviva 635.40p 635.4 4.90p 0.78% 1,025,801
AZN Astrazeneca 15,214.00p 15214 -2.00p -0.01% 95,686
BA. BAE Systems 2,277.50p 2277.5 -11.00p -0.48% 499,475
BARC Barclays 433.45p 433.45 -2.55p -0.58% 3,329,275
BATS British American Tobacco 4,429.00p 4429 5.00p 0.11% 325,502
BEZ Beazley 1,271.50p 1271.5 0.50p 0.04% 889,593
BKG Berkeley Group 3,390.00p 3390 -34.00p -0.99% 6,871
BLND British Land 378.00p 378 -3.20p -0.84% 56,590
BNZL Bunzl 2,314.00p 2314 9.00p 0.39% 17,240
BP. BP 577.10p 577.1 14.40p 2.56% 3,959,272
BT.A BT 216.75p 216.75 -1.15p -0.53% 929,635
BTRW Barratt Redrow 261.20p 261.2 -6.30p -2.36% 670,886
CCH Coca-Cola HBC 4,381.00p 4381 -25.00p -0.57% 25,566
CNA Centrica 213.10p 213.1 -0.30p -0.14% 400,078
CPG Compass Group $28.315 28.315 $-0.82 -2.81% 423,882
CRDA Croda International 2,934.00p 2934 -66.00p -2.2% 17,585
CTEC ConvaTec 223.80p 223.8 -1.00p -0.44% 1,196,230
DCC DCC 5,085.00p 5085 105.00p 2.11% 39,591
DGE Diageo 1,426.20p 1426.2 -12.00p -0.83% 209,729
DPLM Diploma 6,490.00p 6490 -10.00p -0.15% 20,994
EDV Endeavour Mining 4,704.00p 4704 -23.00p -0.49% 16,316
ENT Entain 568.20p 568.2 -16.00p -2.74% 190,699
EXPN Experian 2,637.50p 2637.5 -41.00p -1.53% 150,430
EZJ easyJet 382.10p 382.1 -10.80p -2.75% 726,311
FCIT F&C Investment Trust 1,278.00p 1278 -2.00p -0.16% 19,190
FRES Fresnillo 3,558.00p 3558 -65.00p -1.79% 39,805
GAW Games Workshop 18,620.00p 18620 -130.00p -0.69% 2,736
GLEN Glencore 573.20p 573.2 10.40p 1.85% 3,383,559
GSK Glaxosmithkline 2,131.00p 2131 6.00p 0.28% 342,908
HIK Hikma Pharmaceuticals 1,313.00p 1313 -1.00p -0.08% 25,569
HLMA Halma 4,039.00p 4039 1.00p 0.02% 52,443
HLN Haleon 364.80p 364.8 -4.10p -1.11% 769,101
HSBA HSBC Holdings 1,326.20p 1326.2 -8.60p -0.64% 3,226,838
HSX Hiscox 1,586.00p 1586 10.00p 0.63% 235,135
HWDN Howden Joinery 817.50p 817.5 -19.50p -2.33% 79,209
IAG International Airlines 387.80p 387.8 -1.60p -0.41% 2,336,135
ICG Icg Plc 1,635.00p 1635 -3.00p -0.18% 33,812
IHG InterContinental Hotels $137.90 137.9 $-2.20 -1.57% 42,532
III 3i Group 2,674.50p 2674.5 14.00p 0.53% 150,608
IMB Imperial Brands 3,161.00p 3161 22.00p 0.7% 53,680
IMI IMI 2,742.00p 2742 -12.00p -0.44% 31,556
INF Informa 794.80p 794.8 -10.20p -1.27% 84,999
ITRK Intertek Group 3,765.00p 3765 -40.00p -1.05% 14,701
JD. JD Sports 72.72p 72.72 -0.72p -0.98% 598,153
KGF Kingfisher 299.40p 299.4 -3.40p -1.12% 162,794
LAND Land Securities 583.50p 583.5 -3.50p -0.6% 97,319
LGEN Legal & General 261.45p 261.45 2.00p 0.77% 2,569,512
LLOY Lloyds 100.48p 100.48 -1.66p -1.63% 22,059,467
LMP LondonMetric 191.30p 191.3 -1.20p -0.62% 766,842
LSEG London Stock Exchange 9,028.00p 9028 56.00p 0.62% 77,686
MKS Marks & Spencer 360.85p 360.85 -3.20p -0.88% 928,737
MNDI Mondi 871.40p 871.4 -2.40p -0.27% 30,489
MNG M&G 293.00p 293 -0.10p -0.03% 309,392
MRO Melrose 543.00p 543 -5.20p -0.95% 81,980
NG. National Grid 1,346.60p 1346.6 15.00p 1.13% 574,668
NWG Natwest 604.00p 604 -4.00p -0.66% 1,203,856
NXT Next 13,290.00p 13290 -25.00p -0.19% 6,138
PCT Polar Capital Technology Trust 539.00p 539 -1.50p -0.28% 333,861
PRU Prudential 1,120.00p 1120 5.00p 0.45% 235,115
PSH Pershing Square Holdings 4,188.00p 4188 -28.00p -0.66% 16,645
PSN Persimmon 1,151.00p 1151 -24.00p -2.04% 230,060
PSON Pearson 1,013.50p 1013.5 4.50p 0.45% 102,901
REL Relx 2,514.00p 2514 -28.00p -1.1% 318,307
RIO Rio Tinto 7,337.00p 7337 5.00p 0.07% 266,282
RKT Reckitt 5,212.00p 5212 -132.00p -2.47% 95,607
RMV Rightmove 435.00p 435 -6.50p -1.47% 142,120
RR. Rolls-Royce 1,276.00p 1276 -2.00p -0.16% 4,196,227
RTO Rentokil Initial 495.60p 495.6 -4.40p -0.88% 978,341
SBRY Sainsbury's 351.50p 351.5 0.50p 0.14% 348,609
SDR Schroders 578.00p 578 0.50p 0.09% 402,268
SGE Sage Group 837.20p 837.2 -17.60p -2.06% 162,701
SGRO Segro 698.00p 698 -4.00p -0.57% 73,822
SHEL Shell 3,435.50p 3435.5 34.50p 1.01% 715,742
SMIN Smiths Group 2,459.00p 2459 -4.00p -0.16% 57,894
SMT Scottish Mortgage 1,377.00p 1377 4.50p 0.33% 340,658
SN. Smith & Nephew 1,227.50p 1227.5 1.00p 0.08% 58,988
SPX Spirax-Sarco 7,238.00p 7238 -4.00p -0.06% 9,317
SSE SSE 2,742.50p 2742.5 36.50p 1.35% 120,114
STAN Standard Chartered 1,696.40p 1696.4 -28.60p -1.66% 491,185
STJ St James's Place 1,261.50p 1261.5 2.00p 0.16% 73,405
SVT Severn Trent 3,232.00p 3232 40.00p 1.25% 30,702
TSCO Tesco 487.35p 487.35 1.70p 0.35% 1,323,716
TW. Taylor Wimpey 86.70p 86.7 -1.52p -1.72% 4,570,046
ULVR Unilever 4,302.00p 4302 4.50p 0.1% 214,059
UTG Unite 465.40p 465.4 -1.00p -0.21% 108,832
UU. United Utilities 1,384.00p 1384 19.00p 1.39% 61,111
VOD Vodafone 118.95p 118.95 1.35p 1.15% 9,280,833
WEIR Weir Group 3,056.00p 3056 2.00p 0.07% 36,595
WPP WPP 249.00p 249 -7.00p -2.73% 793,899
WTB Whitbread 2,444.00p 2444 -36.00p -1.45% 17,405
FTSE 100 Latest
Value10,605.17
Change-3.71