Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 479.80p 54.30 12.76%
Entain 611.20p 33.00 5.71%
Admiral 3,018.00p 158.00 5.52%
Weir Group 3,192.00p 152.00 5%
Mondi 867.80p 24.80 2.94%
Top Five Fallers (FTSE 100)
Company Price Change
Reckitt 5,810.00p -240.00 -3.97%
Rio Tinto 6,977.00p -213.00 -2.96%
Aviva 651.40p -16.00 -2.4%
easyJet 425.50p -8.20 -1.89%
Endeavour Mining 4,768.00p -80.00 -1.65%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 366.40p 366.4 6.40p 1.78% 257,058
AAL Anglo American 3,515.00p 3515 -3.00p -0.09% 414,787
ABF AB Foods 1,923.00p 1923 -3.50p -0.18% 63,658
ADM Admiral 3,018.00p 3018 158.00p 5.52% 491,835
ALW Alliance Witan 1,260.00p 1260 -2.00p -0.16% 94,078
ANTO Antofagasta 4,116.00p 4116 71.00p 1.76% 112,798
AUTO Auto Trader 472.50p 472.5 0.40p 0.08% 880,190
AV. Aviva 651.20p 651.2 -16.20p -2.43% 3,830,292
AZN Astrazeneca 15,202.00p 15202 114.00p 0.76% 228,595
BA. BAE Systems 2,258.00p 2258 -11.00p -0.48% 1,331,127
BARC Barclays 434.65p 434.65 4.05p 0.94% 5,175,047
BATS British American Tobacco 4,501.00p 4501 -26.00p -0.57% 394,258
BEZ Beazley 1,289.00p 1289 0.00p 0% 772,477
BKG Berkeley Group 4,090.00p 4090 -30.00p -0.73% 23,621
BLND British Land 391.80p 391.8 2.80p 0.72% 380,088
BNZL Bunzl 2,216.00p 2216 32.00p 1.47% 89,822
BP. BP 485.35p 485.35 4.10p 0.85% 5,297,313
BT.A BT 209.30p 209.3 2.80p 1.36% 702,444
BTRW Barratt Redrow 325.40p 325.4 -3.70p -1.12% 1,447,409
CCH Coca-Cola HBC 4,632.00p 4632 66.00p 1.45% 42,025
CNA Centrica 196.20p 196.2 3.15p 1.63% 671,578
CPG Compass Group 2,251.00p 2251 16.00p 0.72% 237,862
CRDA Croda International 2,872.00p 2872 25.00p 0.88% 50,215
CTEC ConvaTec 247.40p 247.4 4.20p 1.73% 822,731
DCC DCC 4,882.00p 4882 66.00p 1.37% 40,618
DGE Diageo 1,540.00p 1540 20.00p 1.32% 937,817
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 30,548
EDV Endeavour Mining 4,768.00p 4768 -80.00p -1.65% 44,553
ENT Entain 612.40p 612.4 34.20p 5.91% 1,108,920
EXPN Experian 2,708.00p 2708 23.00p 0.86% 280,109
EZJ easyJet 425.50p 425.5 -8.20p -1.89% 3,001,758
FCIT F&C Investment Trust 1,262.00p 1262 2.00p 0.16% 74,729
FRES Fresnillo 3,850.00p 3850 -2.00p -0.05% 117,178
GAW Games Workshop 17,330.00p 17330 -10.00p -0.06% 8,927
GLEN Glencore 531.60p 531.6 3.20p 0.61% 5,082,766
GSK Glaxosmithkline 2,131.00p 2131 16.00p 0.76% 510,624
HIK Hikma Pharmaceuticals 1,236.00p 1236 -13.00p -1.04% 224,666
HLMA Halma 4,072.00p 4072 50.00p 1.24% 74,829
HLN Haleon 386.00p 386 -0.80p -0.21% 1,558,536
HSBA HSBC Holdings 1,305.40p 1305.4 14.00p 1.08% 1,996,758
HSX Hiscox 1,477.00p 1477 -5.00p -0.34% 121,722
HWDN Howden Joinery 896.00p 896 4.00p 0.45% 162,693
IAG International Airlines 382.30p 382.3 -3.90p -1.01% 7,966,138
ICG Icg Plc 1,645.00p 1645 3.00p 0.18% 97,983
IHG InterContinental Hotels $133.75 133.75 $-0.15 -0.11% 33,603
III 3i Group 3,143.00p 3143 -44.00p -1.38% 181,047
IMB Imperial Brands 3,258.00p 3258 -12.00p -0.37% 152,448
IMI IMI 2,830.00p 2830 32.00p 1.14% 57,271
INF Informa 826.20p 826.2 14.60p 1.8% 309,575
ITRK Intertek Group 4,098.00p 4098 64.00p 1.59% 110,025
JD. JD Sports 77.04p 77.04 1.40p 1.85% 1,528,277
KGF Kingfisher 349.40p 349.4 2.40p 0.69% 1,068,532
LAND Land Securities 628.00p 628 1.00p 0.16% 284,761
LGEN Legal & General 262.60p 262.6 2.60p 1% 5,053,187
LLOY Lloyds 99.10p 99.1 0.82p 0.83% 25,253,885
LMP LondonMetric 210.80p 210.8 0.60p 0.29% 1,078,644
LSEG London Stock Exchange 8,692.00p 8692 32.00p 0.37% 256,561
MKS Marks & Spencer 380.30p 380.3 1.80p 0.48% 567,365
MNDI Mondi 867.80p 867.8 24.80p 2.94% 153,449
MNG M&G 311.40p 311.4 2.10p 0.68% 576,581
MRO Melrose 570.00p 570 13.00p 2.33% 954,993
NG. National Grid 1,364.50p 1364.5 19.50p 1.45% 1,397,399
NWG Natwest 601.40p 601.4 6.60p 1.11% 1,669,795
NXT Next 13,410.00p 13410 75.00p 0.56% 15,326
PCT Polar Capital Technology Trust 507.00p 507 4.00p 0.8% 842,641
PRU Prudential 1,115.00p 1115 16.00p 1.46% 585,236
PSH Pershing Square Holdings 4,268.00p 4268 70.00p 1.67% 32,585
PSN Persimmon 1,354.50p 1354.5 0.50p 0.04% 165,895
PSON Pearson 979.60p 979.6 2.00p 0.2% 153,082
REL Relx 2,565.00p 2565 12.00p 0.47% 656,873
RIO Rio Tinto 6,977.00p 6977 -213.00p -2.96% 491,520
RKT Reckitt 5,806.00p 5806 -244.00p -4.03% 392,726
RMV Rightmove 435.10p 435.1 -0.90p -0.21% 401,749
RR. Rolls-Royce 1,370.50p 1370.5 7.50p 0.55% 2,937,063
RTO Rentokil Initial 479.60p 479.6 54.10p 12.71% 3,652,367
SBRY Sainsbury's 349.60p 349.6 1.40p 0.4% 598,450
SDR Schroders 586.00p 586 0.50p 0.09% 1,088,319
SGE Sage Group 826.40p 826.4 -7.00p -0.84% 262,165
SGRO Segro 806.40p 806.4 1.40p 0.17% 175,147
SHEL Shell 3,086.00p 3086 22.50p 0.73% 1,139,538
SMIN Smiths Group 2,702.00p 2702 28.00p 1.05% 108,315
SMT Scottish Mortgage 1,202.00p 1202 3.00p 0.25% 297,247
SN. Smith & Nephew 1,323.00p 1323 -13.00p -0.97% 293,102
SPX Spirax-Sarco 7,585.00p 7585 40.00p 0.53% 13,067
SSE SSE 2,685.00p 2685 32.00p 1.21% 316,435
STAN Standard Chartered 1,747.00p 1747 32.50p 1.9% 1,801,043
STJ St James's Place 1,320.00p 1320 -11.50p -0.86% 117,515
SVT Severn Trent 3,234.00p 3234 40.00p 1.25% 52,631
TSCO Tesco 473.20p 473.2 -3.00p -0.63% 1,353,720
TW. Taylor Wimpey 102.85p 102.85 0.95p 0.93% 11,636,076
ULVR Unilever 5,112.00p 5112 -3.00p -0.06% 493,068
UTG Unite 498.00p 498 5.00p 1.01% 346,493
UU. United Utilities 1,378.50p 1378.5 17.50p 1.29% 121,272
VOD Vodafone 112.95p 112.95 1.45p 1.3% 4,381,251
WEIR Weir Group 3,192.00p 3192 152.00p 5% 285,815
WPP WPP 261.40p 261.4 6.30p 2.47% 567,611
WTB Whitbread 2,532.00p 2532 -10.00p -0.39% 314,898
FTSE 100 Latest
Value10,617.84
Change50.19