Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 233.80p 9.80 4.38%
WPP 255.30p 10.65 4.35%
Coca-Cola HBC 4,563.00p 170.00 3.87%
Kingfisher 310.80p 10.70 3.57%
Pershing Square Holdings 4,190.00p 110.00 2.7%
Top Five Fallers (FTSE 100)
Company Price Change
BAE Systems 2,188.00p -81.00 -3.57%
Centrica 209.50p -3.60 -1.69%
Compass Group $27.655 -0.435 -1.55%
BP 573.30p -7.20 -1.24%
3i Group 2,664.00p -33.50 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 384.80p 384.8 -2.80p -0.72% 236,411
AAL Anglo American 3,500.50p 3500.5 42.50p 1.23% 947,679
ABF AB Foods 1,924.50p 1924.5 26.00p 1.37% 154,962
ADM Admiral 3,248.00p 3248 -15.00p -0.46% 59,970
ALW Alliance Witan 1,260.00p 1260 10.00p 0.8% 178,253
ANTO Antofagasta 3,767.50p 3767.5 90.50p 2.46% 248,647
AUTO Auto Trader 477.10p 477.1 3.20p 0.68% 512,783
AV. Aviva 631.40p 631.4 0.30p 0.05% 1,494,687
AZN Astrazeneca 15,428.00p 15428 152.00p 1% 182,861
BA. BAE Systems 2,188.50p 2188.5 -80.50p -3.55% 2,995,975
BARC Barclays 441.40p 441.4 7.95p 1.83% 8,644,643
BATS British American Tobacco 4,381.00p 4381 45.00p 1.04% 330,371
BEZ Beazley 1,272.50p 1272.5 0.50p 0.04% 4,039,735
BKG Berkeley Group 3,510.00p 3510 60.00p 1.74% 35,118
BLND British Land 381.50p 381.5 1.30p 0.34% 161,200
BNZL Bunzl 2,355.00p 2355 21.00p 0.9% 459,134
BP. BP 573.40p 573.4 -7.10p -1.22% 6,279,405
BT.A BT 214.30p 214.3 -1.15p -0.53% 1,413,513
BTRW Barratt Redrow 268.00p 268 5.80p 2.21% 1,664,584
CCH Coca-Cola HBC 4,563.00p 4563 170.00p 3.87% 233,109
CNA Centrica 209.50p 209.5 -3.60p -1.69% 2,266,248
CPG Compass Group $27.655 27.655 $-0.435 -1.55% 906,045
CRDA Croda International 2,958.00p 2958 51.00p 1.75% 39,321
CTEC ConvaTec 233.80p 233.8 9.80p 4.38% 1,408,725
DCC DCC 5,115.00p 5115 45.00p 0.89% 24,667
DGE Diageo 1,471.20p 1471.2 24.20p 1.67% 838,579
DPLM Diploma 6,655.00p 6655 65.00p 0.99% 44,288
EDV Endeavour Mining 4,762.00p 4762 6.00p 0.13% 82,767
ENT Entain 537.80p 537.8 2.60p 0.49% 504,280
EXPN Experian 2,617.00p 2617 26.50p 1.02% 352,717
EZJ easyJet 392.20p 392.2 9.40p 2.46% 1,422,616
FCIT F&C Investment Trust 1,281.00p 1281 15.00p 1.18% 156,169
FRES Fresnillo 3,539.00p 3539 10.00p 0.28% 94,403
GAW Games Workshop 19,000.00p 19000 190.00p 1.01% 14,412
GLEN Glencore 559.90p 559.9 -0.60p -0.11% 6,182,637
GSK Glaxosmithkline 2,187.00p 2187 20.00p 0.92% 814,395
HIK Hikma Pharmaceuticals 1,342.00p 1342 15.50p 1.17% 77,950
HLMA Halma 4,151.00p 4151 68.00p 1.67% 252,328
HLN Haleon 366.90p 366.9 2.50p 0.69% 2,096,269
HSBA HSBC Holdings 1,344.60p 1344.6 11.00p 0.82% 4,976,479
HSX Hiscox 1,601.00p 1601 -6.00p -0.37% 86,593
HWDN Howden Joinery 829.50p 829.5 -1.00p -0.12% 773,770
IAG International Airlines 394.80p 394.8 7.20p 1.86% 4,940,048
ICG Icg Plc 1,659.00p 1659 20.00p 1.22% 255,183
IHG InterContinental Hotels $141.75 141.75 $2.55 1.83% 31,476
III 3i Group 2,664.00p 2664 -33.50p -1.24% 433,945
IMB Imperial Brands 3,107.50p 3107.5 25.00p 0.81% 144,151
IMI IMI 2,806.00p 2806 44.00p 1.59% 288,219
INF Informa 791.60p 791.6 17.20p 2.22% 226,683
ITRK Intertek Group 3,834.00p 3834 64.00p 1.7% 46,699
JD. JD Sports 75.30p 75.3 0.76p 1.02% 1,670,003
KGF Kingfisher 310.80p 310.8 10.70p 3.57% 1,695,580
LAND Land Securities 584.50p 584.5 0.50p 0.09% 188,572
LGEN Legal & General 259.80p 259.8 -0.25p -0.1% 8,244,877
LLOY Lloyds 101.48p 101.48 0.86p 0.85% 34,183,805
LMP LondonMetric 191.30p 191.3 0.30p 0.16% 930,718
LSEG London Stock Exchange 9,048.00p 9048 60.00p 0.67% 128,398
MKS Marks & Spencer 370.35p 370.35 2.65p 0.72% 696,775
MNDI Mondi 868.00p 868 14.00p 1.64% 287,045
MNG M&G 292.00p 292 0.30p 0.1% 1,786,794
MRO Melrose 532.00p 532 -1.80p -0.34% 458,694
NG. National Grid 1,344.00p 1344 -6.60p -0.49% 1,079,249
NWG Natwest 612.40p 612.4 7.20p 1.19% 2,511,349
NXT Next 13,580.00p 13580 145.00p 1.08% 35,792
PCT Polar Capital Technology Trust 547.50p 547.5 7.50p 1.39% 1,138,137
PRU Prudential 1,126.00p 1126 5.50p 0.49% 562,731
PSH Pershing Square Holdings 4,190.00p 4190 110.00p 2.7% 16,875
PSN Persimmon 1,170.50p 1170.5 18.50p 1.61% 1,324,535
PSON Pearson 1,014.00p 1014 4.00p 0.4% 406,489
REL Relx 2,495.00p 2495 18.00p 0.73% 1,804,646
RIO Rio Tinto 7,317.00p 7317 69.00p 0.95% 333,586
RKT Reckitt 5,206.00p 5206 26.00p 0.5% 370,526
RMV Rightmove 441.30p 441.3 7.80p 1.8% 429,231
RR. Rolls-Royce 1,276.80p 1276.8 -3.00p -0.23% 4,169,567
RTO Rentokil Initial 499.30p 499.3 3.80p 0.77% 1,066,885
SBRY Sainsbury's 353.00p 353 0.10p 0.03% 642,132
SDR Schroders 578.50p 578.5 -3.50p -0.6% 703,761
SGE Sage Group 839.40p 839.4 3.60p 0.43% 511,484
SGRO Segro 702.60p 702.6 -2.20p -0.31% 301,227
SHEL Shell 3,411.00p 3411 -37.50p -1.09% 1,331,237
SMIN Smiths Group 2,496.00p 2496 2.00p 0.08% 164,301
SMT Scottish Mortgage 1,374.50p 1374.5 10.00p 0.73% 786,998
SN. Smith & Nephew 1,248.50p 1248.5 21.00p 1.71% 121,867
SPX Spirax-Sarco 7,408.00p 7408 86.00p 1.17% 13,633
SSE SSE 2,731.00p 2731 -26.50p -0.96% 228,383
STAN Standard Chartered 1,748.80p 1748.8 39.80p 2.33% 1,508,747
STJ St James's Place 1,258.50p 1258.5 4.50p 0.36% 115,270
SVT Severn Trent 3,234.00p 3234 -18.00p -0.55% 38,447
TSCO Tesco 488.75p 488.75 -2.40p -0.49% 1,540,059
TW. Taylor Wimpey 88.32p 88.32 1.00p 1.15% 8,104,210
ULVR Unilever 4,349.50p 4349.5 41.00p 0.95% 508,898
UTG Unite 463.20p 463.2 2.00p 0.43% 948,844
UU. United Utilities 1,388.50p 1388.5 -7.50p -0.54% 220,295
VOD Vodafone 118.00p 118 -0.10p -0.08% 17,342,639
WEIR Weir Group 3,114.00p 3114 52.00p 1.7% 156,470
WPP WPP 255.30p 255.3 10.65p 4.35% 1,833,492
WTB Whitbread 2,487.00p 2487 23.00p 0.93% 38,813
FTSE 100 Latest
Value10,641.18
Change37.70