| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| easyJet | 361.30p | -12.60 | -3.37% |
| Rolls-Royce | 1,219.80p | -39.20 | -3.11% |
| BAE Systems | 1,933.80p | -58.00 | -2.91% |
| International Airlines | 385.00p | -11.20 | -2.83% |
| Prudential | 1,135.00p | -33.00 | -2.83% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.00p | 3.00p | 0.82% | 3,807,015 |
| AAL | Anglo American | 3,849.00p | 10.00p | 0.26% | 2,553,330 |
| ABF | AB Foods | 1,820.00p | 0.00p | 0% | 442,994 |
| ADM | Admiral | 3,172.00p | 7.00p | 0.22% | 420,862 |
| ALW | Alliance Witan | 1,294.00p | -3.00p | -0.23% | 415,920 |
| ANTO | Antofagasta | 3,897.50p | -1.00p | -0.03% | 1,159,705 |
| AUTO | Auto Trader | 519.00p | -1.80p | -0.35% | 3,351,585 |
| AV. | Aviva | 619.80p | -2.50p | -0.4% | 4,600,632 |
| AZN | Astrazeneca | 13,344.00p | 30.00p | 0.23% | 1,320,552 |
| BA. | BAE Systems | 1,933.80p | -58.00p | -2.91% | 5,741,933 |
| BARC | Barclays | 435.00p | -0.35p | -0.08% | 27,281,684 |
| BATS | British American Tobacco | 4,267.00p | -19.00p | -0.44% | 2,048,995 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 3,040,984 |
| BKG | Berkeley Group | 3,338.00p | -32.00p | -0.95% | 377,120 |
| BLND | British Land | 391.20p | 5.80p | 1.5% | 2,918,121 |
| BNZL | Bunzl | 2,394.00p | -33.00p | -1.36% | 787,425 |
| BP. | BP | 535.90p | -1.30p | -0.24% | 31,857,314 |
| BT.A | BT | 236.20p | 14.60p | 6.59% | 24,674,579 |
| BTRW | Barratt Redrow | 263.20p | -0.20p | -0.08% | 4,537,387 |
| CCH | Coca-Cola HBC | 4,250.00p | -76.00p | -1.76% | 483,293 |
| CNA | Centrica | 200.20p | 1.50p | 0.75% | 15,554,526 |
| CPG | Compass Group | $29.50 | $0.215 | 0.73% | 2,518,230 |
| CRDA | Croda International | 2,845.00p | 34.00p | 1.21% | 261,753 |
| CTEC | ConvaTec | 205.20p | -3.80p | -1.82% | 5,221,000 |
| DCC | DCC | 5,750.00p | 5.00p | 0.09% | 151,211 |
| DGE | Diageo | 1,544.00p | 9.80p | 0.64% | 2,922,854 |
| DPLM | Diploma | 6,945.00p | -90.00p | -1.28% | 340,150 |
| EDV | Endeavour Mining | 4,797.00p | -119.00p | -2.42% | 670,507 |
| ENT | Entain | 548.00p | 10.40p | 1.93% | 4,726,492 |
| EXPN | Experian | 2,645.50p | -45.00p | -1.67% | 1,388,104 |
| EZJ | easyJet | 361.30p | -12.60p | -3.37% | 4,320,787 |
| FCIT | F&C Investment Trust | 1,318.00p | -1.00p | -0.08% | 399,030 |
| FRES | Fresnillo | 3,572.00p | -91.00p | -2.48% | 486,944 |
| GAW | Games Workshop | 19,605.00p | -60.00p | -0.31% | 46,466 |
| GLEN | Glencore | 563.20p | -1.20p | -0.21% | 16,936,531 |
| GSK | Glaxosmithkline | 1,843.00p | -15.50p | -0.83% | 6,051,252 |
| HIK | Hikma Pharmaceuticals | 1,417.50p | 7.00p | 0.5% | 486,881 |
| HLMA | Halma | 4,549.00p | -16.00p | -0.35% | 663,062 |
| HLN | Haleon | 331.20p | -3.90p | -1.16% | 31,722,999 |
| HSBA | HSBC Holdings | 1,319.80p | -2.20p | -0.17% | 15,065,457 |
| HSX | Hiscox | 1,624.00p | -10.00p | -0.61% | 1,179,087 |
| HWDN | Howden Joinery | 780.50p | -12.50p | -1.58% | 1,194,529 |
| IAG | International Airlines | 385.00p | -11.20p | -2.83% | 21,033,071 |
| ICG | Icg Plc | 1,885.00p | 9.00p | 0.48% | 515,326 |
| IHG | InterContinental Hotels | $149.70 | $1.65 | 1.11% | 292,759 |
| III | 3i Group | 2,590.00p | -28.50p | -1.09% | 1,098,179 |
| IMB | Imperial Brands | 2,730.50p | -22.00p | -0.8% | 1,027,173 |
| IMI | IMI | 2,780.00p | -36.00p | -1.28% | 1,124,863 |
| INF | Informa | 814.20p | -5.60p | -0.68% | 3,474,711 |
| ITRK | Intertek Group | 4,910.00p | -136.00p | -2.7% | 1,050,320 |
| JD. | JD Sports | 75.08p | 2.08p | 2.85% | 18,059,650 |
| KGF | Kingfisher | 288.40p | 0.70p | 0.24% | 7,366,382 |
| LAND | Land Securities | 591.50p | 6.00p | 1.02% | 3,543,671 |
| LGEN | Legal & General | 251.35p | -0.05p | -0.02% | 17,903,178 |
| LLOY | Lloyds | 99.03p | 1.06p | 1.08% | 149,591,824 |
| LMP | LondonMetric | 188.80p | -0.50p | -0.26% | 7,966,660 |
| LSEG | London Stock Exchange | 9,038.00p | -148.00p | -1.61% | 1,234,954 |
| MKS | Marks & Spencer | 331.80p | 0.30p | 0.09% | 4,132,855 |
| MNDI | Mondi | 781.40p | -3.60p | -0.46% | 933,024 |
| MNG | M&G | 302.50p | -1.00p | -0.33% | 3,137,575 |
| MRO | Melrose | 511.40p | -4.80p | -0.93% | 3,456,813 |
| NG. | National Grid | 1,277.60p | 4.20p | 0.33% | 8,326,773 |
| NWG | Natwest | 579.80p | 8.60p | 1.51% | 12,338,622 |
| NXT | Next | 13,185.00p | -10.00p | -0.08% | 307,053 |
| PCT | Polar Capital Technology Trust | 659.50p | 10.00p | 1.54% | 6,460,032 |
| PRU | Prudential | 1,135.00p | -33.00p | -2.83% | 5,780,348 |
| PSH | Pershing Square Holdings | 4,144.00p | -32.00p | -0.77% | 158,057 |
| PSN | Persimmon | 1,113.50p | 5.50p | 0.5% | 2,022,936 |
| PSON | Pearson | 1,092.00p | -19.00p | -1.71% | 1,584,299 |
| REL | Relx | 2,460.00p | -2.00p | -0.08% | 3,773,444 |
| RIO | Rio Tinto | 7,704.00p | 20.00p | 0.26% | 1,327,540 |
| RKT | Reckitt | 4,671.00p | -15.00p | -0.32% | 1,290,028 |
| RMV | Rightmove | 422.40p | -5.70p | -1.33% | 2,792,453 |
| RR. | Rolls-Royce | 1,219.80p | -39.20p | -3.11% | 13,578,829 |
| RTO | Rentokil Initial | 484.70p | -6.90p | -1.4% | 5,958,352 |
| SBRY | Sainsbury's | 313.70p | -5.60p | -1.75% | 7,653,725 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 1,766,509 |
| SGE | Sage Group | 876.80p | -14.60p | -1.64% | 4,801,698 |
| SGRO | Segro | 717.20p | 8.80p | 1.24% | 2,308,296 |
| SHEL | Shell | 3,103.00p | -16.00p | -0.51% | 7,124,720 |
| SMIN | Smiths Group | 2,475.00p | -47.00p | -1.86% | 944,115 |
| SMT | Scottish Mortgage | 1,433.00p | -9.50p | -0.66% | 4,740,107 |
| SN. | Smith & Nephew | 1,093.00p | -21.00p | -1.89% | 2,316,191 |
| SPX | Spirax-Sarco | 7,446.00p | -10.00p | -0.13% | 98,209 |
| SSE | SSE | 2,507.00p | 25.50p | 1.03% | 2,231,117 |
| STAN | Standard Chartered | 1,888.20p | 1.20p | 0.06% | 4,760,781 |
| STJ | St James's Place | 1,182.50p | -29.00p | -2.39% | 2,991,949 |
| SVT | Severn Trent | 3,133.00p | 0.00p | 0% | 497,331 |
| TSCO | Tesco | 466.95p | -3.50p | -0.74% | 10,600,442 |
| TW. | Taylor Wimpey | 82.82p | -0.02p | -0.02% | 27,153,090 |
| ULVR | Unilever | 4,274.50p | -35.50p | -0.82% | 5,245,120 |
| UTG | Unite | 482.40p | 5.60p | 1.17% | 2,517,881 |
| UU. | United Utilities | 1,389.50p | -14.50p | -1.03% | 1,320,621 |
| VOD | Vodafone | 118.65p | 2.65p | 2.28% | 60,285,103 |
| WEIR | Weir Group | 2,500.00p | -42.00p | -1.65% | 697,714 |
| WPP | WPP | 275.00p | -3.25p | -1.17% | 4,686,831 |
| WTB | Whitbread | 2,410.00p | 88.00p | 3.79% | 883,650 |