Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 557.70p 16.70 3.09%
Shell 3,272.00p 76.00 2.38%
Centrica 201.30p 3.90 1.98%
British American Tobacco 4,218.00p 76.00 1.83%
Tesco 491.80p 6.60 1.36%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,791.00p -168.00 -4.24%
easyJet 380.00p -14.10 -3.58%
International Airlines 396.50p -13.60 -3.32%
Persimmon 1,165.00p -38.00 -3.16%
Rolls-Royce 1,270.00p -40.60 -3.1%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 355.20p 355.2 -0.60p -0.17% 72,669
AAL Anglo American 3,641.50p 3641.5 -69.50p -1.87% 225,344
ABF AB Foods 1,866.50p 1866.5 -9.50p -0.51% 17,594
ADM Admiral 3,397.00p 3397 22.00p 0.65% 24,090
ALW Alliance Witan 1,284.00p 1284 -8.00p -0.62% 54,976
ANTO Antofagasta 3,791.00p 3791 -168.00p -4.24% 81,193
AUTO Auto Trader 514.40p 514.4 -9.00p -1.72% 110,165
AV. Aviva 638.00p 638 -6.10p -0.95% 280,536
AZN Astrazeneca 15,010.00p 15010 -108.00p -0.71% 51,216
BA. BAE Systems 2,245.50p 2245.5 -10.00p -0.44% 257,671
BARC Barclays 443.20p 443.2 -9.65p -2.13% 2,108,603
BATS British American Tobacco 4,215.00p 4215 73.00p 1.76% 121,469
BEZ Beazley 1,274.00p 1274 0.00p 0% 62,993
BKG Berkeley Group 3,510.00p 3510 -66.00p -1.85% 10,992
BLND British Land 399.50p 399.5 -5.00p -1.24% 139,828
BNZL Bunzl 2,361.00p 2361 3.00p 0.13% 33,135
BP. BP 557.70p 557.7 16.70p 3.09% 3,670,468
BT.A BT 220.10p 220.1 2.55p 1.17% 1,752,896
BTRW Barratt Redrow 270.70p 270.7 -8.40p -3.01% 494,632
CCH Coca-Cola HBC 4,388.00p 4388 -31.00p -0.7% 22,925
CNA Centrica 201.30p 201.3 3.90p 1.98% 846,503
CPG Compass Group $28.155 28.155 $-0.29 -1.02% 81,051
CRDA Croda International 3,037.00p 3037 -14.00p -0.46% 6,292
CTEC ConvaTec 237.20p 237.2 -3.40p -1.41% 318,168
DCC DCC 5,280.00p 5280 -10.00p -0.19% 7,804
DGE Diageo 1,507.40p 1507.4 -12.80p -0.84% 474,769
DPLM Diploma 6,875.00p 6875 -90.00p -1.29% 18,037
EDV Endeavour Mining 4,867.00p 4867 -120.00p -2.41% 22,906
ENT Entain 615.40p 615.4 -17.40p -2.75% 120,947
EXPN Experian 2,825.50p 2825.5 -40.00p -1.4% 104,183
EZJ easyJet 380.00p 380 -14.10p -3.58% 1,567,243
FCIT F&C Investment Trust 1,294.00p 1294 -7.00p -0.54% 49,003
FRES Fresnillo 3,675.00p 3675 -107.00p -2.83% 72,488
GAW Games Workshop 19,900.00p 19900 -140.00p -0.7% 5,267
GLEN Glencore 551.10p 551.1 4.00p 0.73% 2,973,877
GSK Glaxosmithkline 2,141.00p 2141 -3.00p -0.14% 268,848
HIK Hikma Pharmaceuticals 1,367.50p 1367.5 -11.50p -0.83% 15,298
HLMA Halma 4,457.00p 4457 -61.00p -1.35% 43,551
HLN Haleon 355.40p 355.4 -3.20p -0.89% 745,114
HSBA HSBC Holdings 1,347.00p 1347 -18.20p -1.33% 1,804,869
HSX Hiscox 1,596.00p 1596 -12.00p -0.75% 33,435
HWDN Howden Joinery 846.50p 846.5 -19.50p -2.25% 48,134
IAG International Airlines 396.60p 396.6 -13.50p -3.29% 4,148,005
ICG Icg Plc 1,851.00p 1851 -20.00p -1.07% 315,811
IHG InterContinental Hotels $144.35 144.35 $-3.00 -2.04% 7,452
III 3i Group 2,851.50p 2851.5 -56.00p -1.93% 73,201
IMB Imperial Brands 2,807.00p 2807 30.50p 1.1% 110,517
IMI IMI 2,882.00p 2882 -26.00p -0.89% 36,511
INF Informa 834.60p 834.6 -15.00p -1.77% 123,995
ITRK Intertek Group 4,917.00p 4917 -52.00p -1.05% 116,854
JD. JD Sports 76.62p 76.62 -0.64p -0.83% 447,427
KGF Kingfisher 305.50p 305.5 -7.70p -2.46% 133,975
LAND Land Securities 613.50p 613.5 -10.50p -1.68% 82,282
LGEN Legal & General 268.95p 268.95 -3.25p -1.19% 3,238,633
LLOY Lloyds 103.16p 103.16 -1.96p -1.86% 6,088,716
LMP LondonMetric 195.80p 195.8 -2.50p -1.26% 295,228
LSEG London Stock Exchange 9,362.00p 9362 -94.00p -0.99% 46,983
MKS Marks & Spencer 362.25p 362.25 -6.45p -1.75% 365,100
MNDI Mondi 857.20p 857.2 -9.40p -1.08% 31,384
MNG M&G 298.10p 298.1 -3.00p -1% 326,148
MRO Melrose 550.00p 550 -17.20p -3.03% 159,462
NG. National Grid 1,284.60p 1284.6 9.80p 0.77% 319,382
NWG Natwest 609.80p 609.8 -16.20p -2.59% 1,481,386
NXT Next 13,325.00p 13325 -115.00p -0.86% 9,397
PCT Polar Capital Technology Trust 580.50p 580.5 -5.00p -0.85% 312,851
PRU Prudential 1,111.50p 1111.5 -20.50p -1.81% 348,266
PSH Pershing Square Holdings 4,360.00p 4360 -46.00p -1.04% 9,662
PSN Persimmon 1,165.00p 1165 -38.00p -3.16% 86,000
PSON Pearson 1,074.00p 1074 -6.00p -0.56% 102,394
REL Relx 2,697.00p 2697 -23.00p -0.85% 206,304
RIO Rio Tinto 7,398.00p 7398 -50.00p -0.67% 89,919
RKT Reckitt 5,130.00p 5130 -50.00p -0.97% 72,908
RMV Rightmove 452.30p 452.3 -11.70p -2.52% 120,808
RR. Rolls-Royce 1,270.60p 1270.6 -40.00p -3.05% 1,836,770
RTO Rentokil Initial 495.70p 495.7 -4.30p -0.86% 129,662
SBRY Sainsbury's 353.30p 353.3 1.60p 0.45% 122,445
SDR Schroders 578.50p 578.5 -0.50p -0.09% 133,792
SGE Sage Group 903.80p 903.8 -17.20p -1.87% 100,361
SGRO Segro 726.00p 726 -11.60p -1.57% 49,258
SHEL Shell 3,272.00p 3272 76.00p 2.38% 519,152
SMIN Smiths Group 2,618.00p 2618 -15.00p -0.57% 28,746
SMT Scottish Mortgage 1,418.50p 1418.5 -25.50p -1.77% 315,863
SN. Smith & Nephew 1,256.50p 1256.5 -11.50p -0.91% 44,773
SPX Spirax-Sarco 7,552.00p 7552 -108.00p -1.41% 4,888
SSE SSE 2,477.50p 2477.5 8.00p 0.32% 352,182
STAN Standard Chartered 1,801.60p 1801.6 -28.40p -1.55% 299,622
STJ St James's Place 1,288.50p 1288.5 -27.50p -2.09% 56,223
SVT Severn Trent 3,157.00p 3157 6.00p 0.19% 20,651
TSCO Tesco 491.80p 491.8 6.60p 1.36% 967,865
TW. Taylor Wimpey 85.36p 85.36 -2.50p -2.85% 2,693,502
ULVR Unilever 4,277.00p 4277 -22.00p -0.51% 140,024
UTG Unite 473.00p 473 -6.80p -1.42% 54,506
UU. United Utilities 1,353.50p 1353.5 3.00p 0.22% 55,754
VOD Vodafone 114.85p 114.85 0.40p 0.35% 3,592,702
WEIR Weir Group 3,114.00p 3114 -66.00p -2.08% 28,182
WPP WPP 266.45p 266.45 -4.80p -1.77% 536,553
WTB Whitbread 2,524.00p 2524 -31.00p -1.21% 16,833
FTSE 100 Latest
Value10,609.21
Change-58.42