Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 484.30p 14.10 3%
Marks & Spencer 355.70p 9.70 2.8%
Rio Tinto 6,342.00p 128.00 2.06%
Coca-Cola HBC 3,922.00p 76.00 1.98%
DCC 4,434.00p 66.00 1.51%
Top Five Fallers (FTSE 100)
Company Price Change
Pearson 984.00p -91.50 -8.51%
Sage Group 1,068.00p -41.50 -3.74%
Taylor Wimpey 104.30p -3.35 -3.11%
Barratt Redrow 367.00p -10.90 -2.88%
Berkeley Group 3,870.00p -112.00 -2.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 358.40p 358.4 0.80p 0.22% 892,943
AAL Anglo American 3,248.00p 3248 28.00p 0.87% 2,393,289
ABF AB Foods 1,860.50p 1860.5 22.50p 1.22% 1,252,387
ADM Admiral 2,990.00p 2990 -14.00p -0.47% 178,470
AHT Ashtead Group 5,298.00p 5298 -86.00p -1.6% 835,935
ALW Alliance Witan 1,288.00p 1288 -2.00p -0.16% 297,073
ANTO Antofagasta 3,553.00p 3553 21.00p 0.59% 356,556
AUTO Auto Trader 572.40p 572.4 -1.00p -0.17% 1,200,299
AV. Aviva 670.00p 670 0.20p 0.03% 1,639,522
AZN Astrazeneca 14,202.00p 14202 194.00p 1.38% 661,431
BA. BAE Systems 2,029.00p 2029 -43.00p -2.08% 2,657,013
BARC Barclays 481.45p 481.45 4.10p 0.86% 13,073,835
BATS British American Tobacco 4,205.00p 4205 0.00p 0% 2,303,846
BEZ Beazley 817.50p 817.5 -1.00p -0.12% 845,074
BKG Berkeley Group 3,870.00p 3870 -112.00p -2.81% 122,314
BLND British Land 395.20p 395.2 -2.20p -0.55% 1,602,032
BNZL Bunzl 2,072.00p 2072 22.00p 1.07% 350,233
BP. BP 441.90p 441.9 5.00p 1.14% 20,636,575
BT.A BT 183.00p 183 2.60p 1.44% 2,791,851
BTRW Barratt Redrow 367.00p 367 -10.90p -2.88% 2,166,648
CCH Coca-Cola HBC 3,922.00p 3922 76.00p 1.98% 281,894
CNA Centrica 176.20p 176.2 -1.80p -1.01% 1,874,763
CPG Compass Group 2,318.00p 2318 4.00p 0.17% 678,355
CRDA Croda International 2,750.00p 2750 35.00p 1.29% 226,028
CTEC ConvaTec 234.20p 234.2 -1.80p -0.76% 2,325,133
DCC DCC 4,434.00p 4434 66.00p 1.51% 175,945
DGE Diageo 1,676.00p 1676 12.00p 0.72% 1,818,161
DPLM Diploma 5,555.00p 5555 -45.00p -0.8% 159,424
EDV Endeavour Mining 4,156.00p 4156 48.00p 1.17% 243,708
ENT Entain 709.60p 709.6 -16.40p -2.26% 2,238,805
EXPN Experian 3,334.00p 3334 -3.00p -0.09% 956,444
EZJ easyJet 481.60p 481.6 -7.70p -1.57% 1,865,124
FCIT F&C Investment Trust 1,262.00p 1262 1.00p 0.08% 177,414
FRES Fresnillo 3,778.00p 3778 -4.00p -0.11% 559,628
GAW Games Workshop 18,770.00p 18770 120.00p 0.64% 25,648
GLEN Glencore 484.15p 484.15 13.95p 2.97% 29,043,635
GSK Glaxosmithkline 1,866.50p 1866.5 8.50p 0.46% 1,724,270
HIK Hikma Pharmaceuticals 1,555.00p 1555 17.00p 1.11% 120,943
HLMA Halma 3,624.00p 3624 -10.00p -0.28% 239,489
HLN Haleon 367.60p 367.6 5.20p 1.43% 7,911,167
HSBA HSBC Holdings 1,214.20p 1214.2 1.40p 0.12% 4,678,216
HSX Hiscox 1,393.00p 1393 5.00p 0.36% 129,051
HWDN Howden Joinery 842.50p 842.5 8.50p 1.02% 1,139,078
IAG International Airlines 408.10p 408.1 0.50p 0.12% 8,552,157
ICG Icg Plc 1,977.00p 1977 -49.00p -2.42% 163,304
IHG InterContinental Hotels $135.30 135.3 $-0.20 -0.15% 370,695
III 3i Group 3,055.00p 3055 -8.00p -0.26% 551,356
IMB Imperial Brands 3,014.00p 3014 5.00p 0.17% 502,412
IMI IMI 2,608.00p 2608 -14.00p -0.53% 80,879
INF Informa 888.60p 888.6 -5.40p -0.6% 606,729
ITRK Intertek Group 4,546.00p 4546 -52.00p -1.13% 568,935
JD. JD Sports 83.90p 83.9 -0.90p -1.06% 6,785,930
KGF Kingfisher 316.00p 316 3.20p 1.02% 1,914,989
LAND Land Securities 622.50p 622.5 -5.00p -0.8% 893,655
LGEN Legal & General 262.20p 262.2 1.20p 0.46% 6,419,236
LLOY Lloyds 101.80p 101.8 0.45p 0.44% 50,636,350
LMP LondonMetric 194.10p 194.1 -1.90p -0.97% 3,545,686
LSEG London Stock Exchange 8,944.00p 8944 -30.00p -0.33% 454,331
MKS Marks & Spencer 355.70p 355.7 9.70p 2.8% 2,351,303
MNDI Mondi 899.40p 899.4 7.00p 0.78% 416,883
MNG M&G 293.10p 293.1 -0.40p -0.14% 2,430,614
MRO Melrose 634.20p 634.2 -11.60p -1.8% 863,871
NG. National Grid 1,153.00p 1153 -0.50p -0.04% 3,377,356
NWG Natwest 631.60p 631.6 2.80p 0.45% 6,631,020
NXT Next 14,105.00p 14105 -80.00p -0.56% 402,885
PCT Polar Capital Technology Trust 483.00p 483 -2.00p -0.41% 1,350,924
PHNX Phoenix Group Holdings 734.00p 734 -2.00p -0.27% 485,564
PRU Prudential 1,173.50p 1173.5 5.50p 0.47% 1,949,170
PSH Pershing Square Holdings 4,910.00p 4910 60.00p 1.24% 133,848
PSN Persimmon 1,354.50p 1354.5 -23.50p -1.71% 454,427
PSON Pearson 983.80p 983.8 -91.70p -8.53% 2,936,306
REL Relx 3,106.00p 3106 -18.00p -0.58% 1,202,604
RIO Rio Tinto 6,343.00p 6343 129.00p 2.08% 1,713,228
RKT Reckitt 6,152.00p 6152 -38.00p -0.61% 228,869
RMV Rightmove 509.80p 509.8 -5.60p -1.09% 4,376,074
RR. Rolls-Royce 1,285.00p 1285 -20.00p -1.53% 8,519,959
RTO Rentokil Initial 464.40p 464.4 5.50p 1.2% 1,803,309
SBRY Sainsbury's 309.80p 309.8 1.00p 0.32% 2,880,368
SDR Schroders 412.80p 412.8 -0.20p -0.05% 673,625
SGE Sage Group 1,069.00p 1069 -40.50p -3.65% 1,572,659
SGRO Segro 726.40p 726.4 -3.60p -0.49% 327,483
SHEL Shell 2,739.50p 2739.5 17.50p 0.64% 3,476,308
SMIN Smiths Group 2,458.00p 2458 8.00p 0.33% 611,493
SMT Scottish Mortgage 1,207.00p 1207 -5.00p -0.41% 916,002
SN. Smith & Nephew 1,203.00p 1203 0.00p 0% 2,001,311
SPX Spirax-Sarco 6,955.00p 6955 -60.00p -0.86% 80,677
SSE SSE 2,268.00p 2268 18.00p 0.8% 1,314,837
STAN Standard Chartered 1,840.50p 1840.5 8.50p 0.46% 947,418
STJ St James's Place 1,461.00p 1461 16.50p 1.14% 301,310
SVT Severn Trent 2,744.00p 2744 -4.00p -0.15% 235,065
TSCO Tesco 419.90p 419.9 -0.10p -0.02% 2,770,989
TW. Taylor Wimpey 104.10p 104.1 -3.55p -3.3% 16,901,779
ULVR Unilever 4,804.00p 4804 29.50p 0.62% 931,242
UTG Unite 566.00p 566 1.00p 0.18% 360,789
UU. United Utilities 1,188.00p 1188 -4.00p -0.34% 540,950
VOD Vodafone 99.62p 99.62 0.96p 0.97% 53,051,887
WEIR Weir Group 3,036.00p 3036 6.00p 0.2% 574,516
WPP WPP 324.30p 324.3 3.20p 1% 2,375,074
WTB Whitbread 2,778.00p 2778 11.00p 0.4% 543,159
FTSE 100 Latest
Value10,163.25
Change25.90