Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 597.30p 21.30 3.7%
Shell 3,536.00p 92.50 2.69%
British American Tobacco 4,389.00p 76.00 1.76%
Centrica 215.60p 3.60 1.7%
National Grid 1,312.50p 18.00 1.39%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 3,320.00p -176.00 -5.03%
Taylor Wimpey 84.34p -4.22 -4.77%
Endeavour Mining 4,500.00p -220.00 -4.66%
Antofagasta 3,361.00p -121.00 -3.48%
Barratt Redrow 254.00p -9.10 -3.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 344.80p 344.8 -6.80p -1.93% 323,759
AAL Anglo American 3,240.00p 3240 -104.00p -3.11% 224,777
ABF AB Foods 1,892.00p 1892 2.50p 0.13% 135,724
ADM Admiral 3,180.00p 3180 22.00p 0.7% 21,459
ALW Alliance Witan 1,214.00p 1214 -6.00p -0.49% 92,628
ANTO Antofagasta 3,361.00p 3361 -121.00p -3.48% 45,454
AUTO Auto Trader 468.80p 468.8 -0.40p -0.09% 109,801
AV. Aviva 616.00p 616 -3.00p -0.48% 653,662
AZN Astrazeneca 15,088.00p 15088 66.00p 0.44% 110,989
BA. BAE Systems 2,282.00p 2282 -13.00p -0.57% 387,432
BARC Barclays 403.50p 403.5 -5.60p -1.37% 3,927,278
BATS British American Tobacco 4,389.00p 4389 76.00p 1.76% 194,228
BEZ Beazley 1,270.00p 1270 0.00p 0% 49,707
BKG Berkeley Group 3,122.00p 3122 18.00p 0.58% 111,316
BLND British Land 363.20p 363.2 -1.80p -0.49% 154,483
BNZL Bunzl 2,262.00p 2262 4.00p 0.18% 107,466
BP. BP 597.30p 597.3 21.30p 3.7% 4,397,138
BT.A BT 213.80p 213.8 2.20p 1.04% 386,751
BTRW Barratt Redrow 254.00p 254 -9.10p -3.46% 603,402
CCH Coca-Cola HBC 4,262.00p 4262 6.00p 0.14% 23,907
CNA Centrica 215.60p 215.6 3.60p 1.7% 433,659
CPG Compass Group $28.85 28.85 $-0.70 -2.37% 211,604
CRDA Croda International 2,873.00p 2873 -16.00p -0.55% 9,801
CTEC ConvaTec 217.00p 217 -2.60p -1.18% 229,764
DCC DCC 4,750.00p 4750 -14.00p -0.29% 8,351
DGE Diageo 1,400.00p 1400 5.00p 0.36% 487,703
DPLM Diploma 6,070.00p 6070 -90.00p -1.46% 13,547
EDV Endeavour Mining 4,500.00p 4500 -220.00p -4.66% 37,619
ENT Entain 574.20p 574.2 -5.00p -0.86% 161,655
EXPN Experian 2,606.00p 2606 -33.00p -1.25% 140,909
EZJ easyJet 356.40p 356.4 -8.10p -2.22% 526,378
FCIT F&C Investment Trust 1,229.00p 1229 -7.00p -0.57% 62,700
FRES Fresnillo 3,320.00p 3320 -176.00p -5.03% 85,639
GAW Games Workshop 17,320.00p 17320 -280.00p -1.59% 2,661
GLEN Glencore 560.50p 560.5 -2.00p -0.36% 2,210,775
GSK Glaxosmithkline 2,109.00p 2109 2.00p 0.09% 283,299
HIK Hikma Pharmaceuticals 1,280.00p 1280 -7.00p -0.54% 29,089
HLMA Halma 3,786.00p 3786 -68.00p -1.76% 37,962
HLN Haleon 373.40p 373.4 1.90p 0.51% 606,933
HSBA HSBC Holdings 1,258.20p 1258.2 -28.40p -2.21% 3,320,404
HSX Hiscox 1,539.00p 1539 -2.00p -0.13% 17,637
HWDN Howden Joinery 801.00p 801 -13.00p -1.6% 371,344
IAG International Airlines 363.30p 363.3 -6.50p -1.76% 1,736,234
ICG Icg Plc 1,569.00p 1569 -23.00p -1.44% 37,062
IHG InterContinental Hotels $130.70 130.7 $-1.95 -1.47% 11,817
III 3i Group 2,595.00p 2595 11.00p 0.43% 166,596
IMB Imperial Brands 3,077.00p 3077 36.00p 1.18% 86,590
IMI IMI 2,560.00p 2560 -68.00p -2.59% 20,045
INF Informa 767.80p 767.8 -5.60p -0.72% 63,148
ITRK Intertek Group 3,690.00p 3690 -26.00p -0.7% 12,050
JD. JD Sports 70.04p 70.04 -0.46p -0.65% 309,378
KGF Kingfisher 286.10p 286.1 -2.60p -0.9% 172,117
LAND Land Securities 565.00p 565 -3.50p -0.62% 121,962
LGEN Legal & General 253.70p 253.7 -1.20p -0.47% 2,426,882
LLOY Lloyds 96.54p 96.54 -1.16p -1.19% 21,961,580
LMP LondonMetric 185.20p 185.2 -0.30p -0.16% 528,107
LSEG London Stock Exchange 8,870.00p 8870 48.00p 0.54% 63,098
MKS Marks & Spencer 352.10p 352.1 2.60p 0.74% 742,195
MNDI Mondi 846.80p 846.8 2.40p 0.28% 30,846
MNG M&G 281.70p 281.7 -3.30p -1.16% 413,013
MRO Melrose 520.60p 520.6 -7.80p -1.48% 173,609
NG. National Grid 1,312.50p 1312.5 18.00p 1.39% 618,303
NWG Natwest 577.20p 577.2 -6.00p -1.03% 2,248,752
NXT Next 12,925.00p 12925 -45.00p -0.35% 6,887
PCT Polar Capital Technology Trust 500.00p 500 -6.00p -1.19% 267,298
PRU Prudential 1,068.50p 1068.5 -15.00p -1.38% 277,401
PSH Pershing Square Holdings 4,054.00p 4054 -12.00p -0.3% 8,073
PSN Persimmon 1,075.00p 1075 -18.00p -1.65% 91,972
PSON Pearson 989.40p 989.4 2.60p 0.26% 189,410
REL Relx 2,515.00p 2515 23.00p 0.92% 358,758
RIO Rio Tinto 6,981.00p 6981 -137.00p -1.92% 161,155
RKT Reckitt 5,190.00p 5190 6.00p 0.12% 74,935
RMV Rightmove 423.20p 423.2 0.30p 0.07% 188,172
RR. Rolls-Royce 1,182.00p 1182 -25.00p -2.07% 2,252,755
RTO Rentokil Initial 477.10p 477.1 1.50p 0.32% 763,020
SBRY Sainsbury's 344.80p 344.8 3.20p 0.94% 332,843
SDR Schroders 578.00p 578 1.00p 0.17% 590,652
SGE Sage Group 844.40p 844.4 -9.20p -1.08% 421,907
SGRO Segro 664.00p 664 -1.40p -0.21% 292,564
SHEL Shell 3,536.00p 3536 92.50p 2.69% 797,016
SMIN Smiths Group 2,334.00p 2334 -50.00p -2.1% 59,138
SMT Scottish Mortgage 1,259.00p 1259 0.50p 0.04% 357,536
SN. Smith & Nephew 1,199.50p 1199.5 0.00p 0% 79,554
SPX Spirax-Sarco 6,835.00p 6835 -135.00p -1.94% 4,468
SSE SSE 2,691.00p 2691 15.00p 0.56% 570,371
STAN Standard Chartered 1,581.50p 1581.5 -30.50p -1.89% 282,347
STJ St James's Place 1,203.50p 1203.5 -32.50p -2.63% 72,774
SVT Severn Trent 3,159.00p 3159 16.00p 0.51% 20,516
TSCO Tesco 477.20p 477.2 3.70p 0.78% 355,846
TW. Taylor Wimpey 84.34p 84.34 -4.22p -4.77% 6,624,842
ULVR Unilever 4,180.00p 4180 -7.00p -0.17% 576,315
UTG Unite 462.40p 462.4 -0.80p -0.17% 99,898
UU. United Utilities 1,354.00p 1354 13.50p 1.01% 35,398
VOD Vodafone 113.60p 113.6 -0.05p -0.04% 2,853,156
WEIR Weir Group 2,860.00p 2860 -70.00p -2.39% 50,381
WPP WPP 240.50p 240.5 -0.20p -0.08% 808,934
WTB Whitbread 2,355.00p 2355 -1.00p -0.04% 15,080
FTSE 100 Latest
Value10,347.16
Change-17.63