Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Glencore 453.60p 40.60 9.83%
Antofagasta 3,453.00p 117.00 3.51%
Fresnillo 3,550.00p 110.00 3.2%
Anglo American 3,222.00p 90.00 2.87%
Marks & Spencer 353.30p 8.50 2.47%
Top Five Fallers (FTSE 100)
Company Price Change
Sainsbury's 312.00p -17.00 -5.17%
Endeavour Mining 3,990.00p -108.00 -2.64%
Rio Tinto 6,047.00p -147.00 -2.37%
International Airlines 427.30p -8.60 -1.97%
Tesco 415.00p -7.10 -1.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 1.20p 0.33% 573,934
AAL Anglo American 3,222.00p 3222 90.00p 2.87% 561,593
ABF AB Foods 1,874.00p 1874 24.00p 1.3% 398,969
ADM Admiral 3,042.00p 3042 -10.00p -0.33% 51,287
AHT Ashtead Group 5,550.00p 5550 66.00p 1.2% 103,276
ALW Alliance Witan 1,296.00p 1296 2.00p 0.15% 74,996
ANTO Antofagasta 3,453.00p 3453 117.00p 3.51% 244,234
AUTO Auto Trader 585.80p 585.8 14.00p 2.45% 610,363
AV. Aviva 682.60p 682.6 -8.00p -1.16% 995,831
AZN Astrazeneca 14,210.00p 14210 34.00p 0.24% 225,698
BA. BAE Systems 2,049.00p 2049 26.00p 1.29% 1,131,858
BARC Barclays 485.05p 485.05 0.35p 0.07% 2,279,533
BATS British American Tobacco 3,994.00p 3994 -16.00p -0.4% 324,626
BEZ Beazley 816.00p 816 -6.50p -0.79% 83,999
BKG Berkeley Group 3,980.00p 3980 -42.00p -1.04% 18,993
BLND British Land 412.60p 412.6 -2.80p -0.67% 210,207
BNZL Bunzl 2,068.00p 2068 22.00p 1.08% 420,664
BP. BP 424.85p 424.85 9.20p 2.21% 6,179,196
BT.A BT 181.95p 181.95 -0.95p -0.52% 1,493,365
BTRW Barratt Redrow 382.70p 382.7 3.60p 0.95% 728,635
CCH Coca-Cola HBC 3,942.00p 3942 24.00p 0.61% 54,829
CNA Centrica 179.20p 179.2 2.45p 1.39% 2,001,857
CPG Compass Group 2,358.00p 2358 2.00p 0.08% 277,007
CRDA Croda International 2,684.00p 2684 29.00p 1.09% 28,860
CTEC ConvaTec 243.20p 243.2 0.40p 0.16% 202,878
DCC DCC 4,454.00p 4454 40.00p 0.91% 50,886
DGE Diageo 1,633.50p 1633.5 31.50p 1.97% 1,868,463
DPLM Diploma 5,580.00p 5580 55.00p 1% 36,218
EDV Endeavour Mining 3,990.00p 3990 -108.00p -2.64% 118,832
ENT Entain 766.40p 766.4 10.20p 1.35% 229,288
EXPN Experian 3,436.00p 3436 28.00p 0.82% 141,903
EZJ easyJet 504.80p 504.8 -0.60p -0.12% 491,083
FCIT F&C Investment Trust 1,264.00p 1264 6.00p 0.48% 44,997
FRES Fresnillo 3,550.00p 3550 110.00p 3.2% 183,655
GAW Games Workshop 18,410.00p 18410 0.00p 0% 4,367
GLEN Glencore 453.60p 453.6 40.60p 9.83% 40,628,676
GSK Glaxosmithkline 1,883.00p 1883 -8.00p -0.42% 1,023,257
HIK Hikma Pharmaceuticals 1,556.00p 1556 6.00p 0.39% 153,434
HLMA Halma 3,662.00p 3662 34.00p 0.94% 98,160
HLN Haleon 369.20p 369.2 -2.70p -0.73% 1,691,353
HSBA HSBC Holdings 1,195.20p 1195.2 -0.20p -0.02% 1,513,821
HSX Hiscox 1,388.00p 1388 -11.00p -0.79% 116,358
HWDN Howden Joinery 845.50p 845.5 4.50p 0.54% 118,178
IAG International Airlines 427.30p 427.3 -8.60p -1.97% 2,859,435
ICG Icg Plc 2,076.00p 2076 8.00p 0.39% 34,789
IHG InterContinental Hotels $135.15 135.15 $-1.30 -0.95% 41,541
III 3i Group 3,135.00p 3135 -15.00p -0.48% 475,243
IMB Imperial Brands 2,995.00p 2995 -25.00p -0.83% 186,152
IMI IMI 2,650.00p 2650 34.00p 1.3% 99,537
INF Informa 897.20p 897.2 6.80p 0.76% 516,580
ITRK Intertek Group 4,626.00p 4626 8.00p 0.17% 13,339
JD. JD Sports 84.22p 84.22 0.12p 0.14% 1,171,969
KGF Kingfisher 325.50p 325.5 -1.00p -0.31% 491,992
LAND Land Securities 641.00p 641 -4.00p -0.62% 156,829
LGEN Legal & General 264.60p 264.6 -0.40p -0.15% 2,646,828
LLOY Lloyds 99.76p 99.76 -0.29p -0.29% 10,212,174
LMP LondonMetric 196.70p 196.7 -0.80p -0.41% 791,517
LSEG London Stock Exchange 8,788.00p 8788 -68.00p -0.77% 91,909
MKS Marks & Spencer 353.30p 353.3 8.50p 2.47% 3,343,420
MNDI Mondi 915.80p 915.8 12.40p 1.37% 243,542
MNG M&G 294.00p 294 -2.00p -0.68% 667,163
MRO Melrose 624.40p 624.4 0.40p 0.06% 215,913
NG. National Grid 1,180.00p 1180 -3.00p -0.25% 772,150
NWG Natwest 643.80p 643.8 -0.40p -0.06% 2,273,571
NXT Next 14,275.00p 14275 10.00p 0.07% 13,546
PCT Polar Capital Technology Trust 476.50p 476.5 5.00p 1.06% 676,560
PHNX Phoenix Group Holdings 738.50p 738.5 -5.00p -0.67% 267,268
PRU Prudential 1,153.00p 1153 -7.50p -0.65% 591,296
PSH Pershing Square Holdings 4,642.00p 4642 26.00p 0.56% 22,281
PSN Persimmon 1,397.50p 1397.5 6.50p 0.47% 310,876
PSON Pearson 1,055.50p 1055.5 -1.00p -0.09% 124,239
REL Relx 3,153.00p 3153 5.00p 0.16% 623,159
RIO Rio Tinto 6,047.00p 6047 -147.00p -2.37% 2,079,634
RKT Reckitt 6,226.00p 6226 56.00p 0.91% 107,656
RMV Rightmove 509.60p 509.6 1.60p 0.31% 845,865
RR. Rolls-Royce 1,280.00p 1280 7.50p 0.59% 2,759,037
RTO Rentokil Initial 466.70p 466.7 1.20p 0.26% 1,128,428
SBRY Sainsbury's 312.00p 312 -17.00p -5.17% 9,438,716
SDR Schroders 412.40p 412.4 3.60p 0.88% 114,843
SGE Sage Group 1,078.00p 1078 9.00p 0.84% 170,832
SGRO Segro 736.80p 736.8 -2.00p -0.27% 187,363
SHEL Shell 2,617.50p 2617.5 55.50p 2.17% 1,606,653
SMIN Smiths Group 2,446.00p 2446 4.00p 0.16% 86,818
SMT Scottish Mortgage 1,207.00p 1207 6.00p 0.5% 355,541
SN. Smith & Nephew 1,263.50p 1263.5 -5.50p -0.43% 175,337
SPX Spirax-Sarco 7,020.00p 7020 80.00p 1.15% 17,614
SSE SSE 2,281.00p 2281 14.00p 0.62% 169,313
STAN Standard Chartered 1,799.50p 1799.5 -7.00p -0.39% 415,147
STJ St James's Place 1,421.50p 1421.5 -14.50p -1.01% 97,148
SVT Severn Trent 2,871.00p 2871 -19.00p -0.66% 67,094
TSCO Tesco 415.00p 415 -7.10p -1.68% 3,974,418
TW. Taylor Wimpey 108.65p 108.65 0.55p 0.51% 1,632,013
ULVR Unilever 4,718.00p 4718 53.00p 1.14% 960,935
UTG Unite 572.50p 572.5 0.50p 0.09% 438,220
UU. United Utilities 1,225.50p 1225.5 -11.00p -0.89% 90,752
VOD Vodafone 102.90p 102.9 -0.75p -0.72% 8,724,108
WEIR Weir Group 3,012.00p 3012 62.00p 2.1% 44,411
WPP WPP 345.00p 345 5.80p 1.71% 516,571
WTB Whitbread 2,614.00p 2614 -4.00p -0.15% 64,236
FTSE 100 Latest
Value10,091.73
Change47.04