Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Next 13,915.00p 325.00 2.39%
Sainsbury's 335.60p 7.60 2.32%
Tesco 452.40p 9.80 2.21%
Rentokil Initial 454.00p 8.90 2%
Rolls-Royce 1,254.50p 23.00 1.87%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 82.70p -4.70 -5.38%
DCC 4,256.00p -168.00 -3.8%
Spirax-Sarco 6,690.00p -165.00 -2.41%
Schroders 410.60p -8.80 -2.1%
InterContinental Hotels $132.95 -2.70 -1.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 368.20p 368.2 4.00p 1.1% 517,859
AAL Anglo American 3,171.00p 3171 29.00p 0.92% 367,037
ABF AB Foods 2,173.00p 2173 25.00p 1.16% 62,826
ADM Admiral 3,038.00p 3038 -16.00p -0.52% 73,227
AHT Ashtead Group 5,342.00p 5342 16.00p 0.3% 59,890
ALW Alliance Witan 1,288.00p 1288 0.00p 0% 73,761
ANTO Antofagasta 3,487.00p 3487 28.00p 0.81% 484,570
AUTO Auto Trader 574.80p 574.8 -10.00p -1.71% 754,128
AV. Aviva 688.80p 688.8 1.80p 0.26% 486,948
AZN Astrazeneca 13,556.00p 13556 172.00p 1.29% 120,338
BA. BAE Systems 1,876.50p 1876.5 25.50p 1.38% 604,935
BARC Barclays 486.05p 486.05 -0.60p -0.12% 3,233,568
BATS British American Tobacco 4,053.00p 4053 -14.00p -0.34% 224,107
BEZ Beazley 821.50p 821.5 6.00p 0.74% 135,939
BKG Berkeley Group 3,950.00p 3950 -30.00p -0.75% 38,811
BLND British Land 406.20p 406.2 1.20p 0.3% 318,222
BNZL Bunzl 2,046.00p 2046 2.00p 0.1% 44,757
BP. BP 441.30p 441.3 6.05p 1.39% 6,566,089
BT.A BT 181.80p 181.8 0.55p 0.3% 1,419,551
BTRW Barratt Redrow 382.90p 382.9 -0.40p -0.1% 275,548
CCH Coca-Cola HBC 3,678.00p 3678 -36.00p -0.97% 33,885
CNA Centrica 173.45p 173.45 1.20p 0.7% 835,218
CPG Compass Group 2,296.00p 2296 -20.00p -0.86% 170,919
CRDA Croda International 2,691.00p 2691 -37.00p -1.36% 25,813
CTEC ConvaTec 243.00p 243 2.20p 0.91% 240,625
DCC DCC 4,256.00p 4256 -168.00p -3.8% 69,377
DGE Diageo 1,651.00p 1651 17.00p 1.04% 1,151,053
DPLM Diploma 5,445.00p 5445 55.00p 1.02% 26,807
EDV Endeavour Mining 3,852.00p 3852 -20.00p -0.52% 45,250
ENT Entain 763.80p 763.8 -14.00p -1.8% 239,095
EXPN Experian 3,405.00p 3405 -22.00p -0.64% 118,633
EZJ easyJet 516.60p 516.6 1.60p 0.31% 728,635
FCIT F&C Investment Trust 1,257.00p 1257 -2.00p -0.16% 110,167
FRES Fresnillo 3,470.00p 3470 -26.00p -0.74% 178,623
GAW Games Workshop 18,270.00p 18270 -250.00p -1.35% 5,963
GLEN Glencore 422.55p 422.55 3.25p 0.78% 6,479,404
GSK Glaxosmithkline 1,853.00p 1853 32.50p 1.79% 979,481
HIK Hikma Pharmaceuticals 1,549.00p 1549 22.00p 1.44% 60,735
HLMA Halma 3,490.00p 3490 -66.00p -1.86% 55,090
HLN Haleon 372.60p 372.6 0.30p 0.08% 3,928,649
HSBA HSBC Holdings 1,214.20p 1214.2 7.00p 0.58% 2,527,159
HSX Hiscox 1,394.00p 1394 -8.00p -0.57% 45,054
HWDN Howden Joinery 833.00p 833 -3.00p -0.36% 61,319
IAG International Airlines 427.00p 427 1.90p 0.45% 7,689,394
ICG Icg Plc 2,090.00p 2090 -10.00p -0.48% 53,837
IHG InterContinental Hotels $133.10 133.1 $-2.55 -1.88% 47,290
III 3i Group 3,265.00p 3265 15.00p 0.46% 92,854
IMB Imperial Brands 3,050.00p 3050 3.00p 0.1% 220,261
IMI IMI 2,514.00p 2514 -10.00p -0.4% 64,428
INF Informa 882.40p 882.4 -2.20p -0.25% 175,623
ITRK Intertek Group 4,588.00p 4588 -18.00p -0.39% 105,244
JD. JD Sports 82.74p 82.74 -4.66p -5.33% 8,405,841
KGF Kingfisher 316.80p 316.8 -2.40p -0.75% 450,610
LAND Land Securities 624.50p 624.5 0.00p 0% 136,334
LGEN Legal & General 265.20p 265.2 -0.30p -0.11% 3,259,537
LLOY Lloyds 100.45p 100.45 0.49p 0.49% 26,333,470
LMP LondonMetric 187.50p 187.5 -1.70p -0.9% 1,217,522
LSEG London Stock Exchange 9,044.00p 9044 4.00p 0.04% 109,063
MKS Marks & Spencer 320.60p 320.6 -2.10p -0.65% 3,348,044
MNDI Mondi 902.80p 902.8 -8.40p -0.92% 126,825
MNG M&G 293.10p 293.1 -3.30p -1.11% 940,532
MRO Melrose 619.40p 619.4 -0.60p -0.1% 271,277
NG. National Grid 1,154.50p 1154.5 4.50p 0.39% 420,260
NWG Natwest 665.80p 665.8 0.20p 0.03% 1,341,397
NXT Next 13,915.00p 13915 325.00p 2.39% 100,766
PCT Polar Capital Technology Trust 469.00p 469 -2.50p -0.53% 518,119
PHNX Phoenix Group Holdings 742.00p 742 -4.00p -0.54% 311,673
PRU Prudential 1,183.50p 1183.5 5.00p 0.42% 1,090,497
PSH Pershing Square Holdings 4,738.00p 4738 -38.00p -0.8% 21,439
PSN Persimmon 1,366.50p 1366.5 6.50p 0.48% 76,992
PSON Pearson 1,038.00p 1038 -2.00p -0.19% 61,924
REL Relx 3,073.00p 3073 -17.00p -0.55% 357,478
RIO Rio Tinto 6,128.00p 6128 37.00p 0.61% 251,442
RKT Reckitt 6,036.00p 6036 48.00p 0.8% 67,359
RMV Rightmove 509.80p 509.8 -5.00p -0.97% 398,917
RR. Rolls-Royce 1,255.50p 1255.5 24.00p 1.95% 3,289,178
RTO Rentokil Initial 454.00p 454 8.90p 2% 651,811
SBRY Sainsbury's 335.60p 335.6 7.60p 2.32% 1,745,449
SDR Schroders 410.60p 410.6 -8.80p -2.1% 162,123
SGE Sage Group 1,061.50p 1061.5 -2.00p -0.19% 512,894
SGRO Segro 716.80p 716.8 0.60p 0.08% 67,732
SHEL Shell 2,775.50p 2775.5 37.50p 1.37% 694,079
SMIN Smiths Group 2,440.00p 2440 14.00p 0.58% 93,675
SMT Scottish Mortgage 1,198.50p 1198.5 -1.50p -0.13% 226,739
SN. Smith & Nephew 1,236.00p 1236 8.00p 0.65% 127,178
SPX Spirax-Sarco 6,685.00p 6685 -170.00p -2.48% 17,941
SSE SSE 2,269.00p 2269 15.00p 0.67% 162,201
STAN Standard Chartered 1,850.50p 1850.5 -5.00p -0.27% 381,432
STJ St James's Place 1,451.50p 1451.5 -1.50p -0.1% 86,334
SVT Severn Trent 2,819.00p 2819 10.00p 0.36% 31,086
TSCO Tesco 452.50p 452.5 9.90p 2.24% 3,093,130
TW. Taylor Wimpey 107.30p 107.3 -0.60p -0.56% 1,866,671
ULVR Unilever 4,678.00p 4678 -21.00p -0.45% 1,201,412
UTG Unite 557.00p 557 2.00p 0.36% 85,091
UU. United Utilities 1,209.00p 1209 9.00p 0.75% 224,321
VOD Vodafone 100.80p 100.8 1.00p 1% 12,938,010
WEIR Weir Group 2,908.00p 2908 -14.00p -0.48% 133,092
WPP WPP 343.40p 343.4 3.90p 1.15% 963,519
WTB Whitbread 2,508.00p 2508 8.00p 0.32% 99,460
FTSE 100 Latest
Value10,054.61
Change50.04