| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,707.00p | 126.00 | 3.52% |
| Endeavour Mining | 4,272.00p | 98.00 | 2.35% |
| InterContinental Hotels | $145.60 | 3.20 | 2.25% |
| Glencore | 488.60p | 10.50 | 2.2% |
| WPP | 273.20p | 5.40 | 2.02% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 638.60p | -20.80 | -3.15% |
| Lloyds | 104.60p | -2.15 | -2.01% |
| Severn Trent | 2,954.00p | -27.00 | -0.91% |
| United Utilities | 1,265.00p | -11.00 | -0.86% |
| Unilever | 5,210.00p | -40.00 | -0.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 330.60p | 3.00p | 0.92% | 22,611 |
| AAL | Anglo American | 3,462.00p | 27.00p | 0.79% | 51,015 |
| ABF | AB Foods | 1,942.50p | 6.00p | 0.31% | 9,247 |
| ADM | Admiral | 2,834.00p | 34.00p | 1.21% | 18,759 |
| AHT | Ashtead Group | 4,958.00p | 22.00p | 0.45% | 7,996 |
| ALW | Alliance Witan | 1,262.00p | 4.00p | 0.32% | 35,940 |
| ANTO | Antofagasta | 3,709.00p | 128.00p | 3.57% | 26,924 |
| AUTO | Auto Trader | 487.20p | 1.40p | 0.29% | 54,848 |
| AV. | Aviva | 647.20p | 2.40p | 0.37% | 88,559 |
| AZN | Astrazeneca | 14,222.00p | 118.00p | 0.84% | 31,229 |
| BA. | BAE Systems | 1,903.50p | 24.50p | 1.3% | 186,276 |
| BARC | Barclays | 479.70p | 0.60p | 0.13% | 2,801,139 |
| BATS | British American Tobacco | 4,587.00p | -22.00p | -0.48% | 48,644 |
| BEZ | Beazley | 1,240.00p | 4.00p | 0.32% | 12,368 |
| BKG | Berkeley Group | 4,196.00p | 20.00p | 0.48% | 2,312 |
| BLND | British Land | 411.60p | 2.20p | 0.54% | 31,384 |
| BNZL | Bunzl | 2,152.00p | 2.00p | 0.09% | 5,439 |
| BP. | BP | 474.55p | -3.50p | -0.73% | 487,892 |
| BT.A | BT | 206.40p | -0.20p | -0.1% | 200,930 |
| BTRW | Barratt Redrow | 392.00p | 6.00p | 1.55% | 129,866 |
| CCH | Coca-Cola HBC | 4,290.00p | 28.00p | 0.66% | 17,309 |
| CNA | Centrica | 192.35p | 0.80p | 0.42% | 142,658 |
| CPG | Compass Group | 2,121.00p | -4.00p | -0.19% | 74,732 |
| CRDA | Croda International | 2,872.00p | -12.00p | -0.42% | 1,977 |
| CTEC | ConvaTec | 227.00p | 1.40p | 0.62% | 26,433 |
| DCC | DCC | 4,894.00p | 6.00p | 0.12% | 1,980 |
| DGE | Diageo | 1,782.00p | 22.00p | 1.25% | 168,375 |
| DPLM | Diploma | 5,435.00p | 25.00p | 0.46% | 28,888 |
| EDV | Endeavour Mining | 4,272.00p | 98.00p | 2.35% | 10,240 |
| ENT | Entain | 617.60p | 6.80p | 1.11% | 52,987 |
| EXPN | Experian | 2,501.00p | 2.00p | 0.08% | 144,874 |
| EZJ | easyJet | 491.00p | 4.90p | 1.01% | 50,914 |
| FCIT | F&C Investment Trust | 1,271.00p | 9.00p | 0.71% | 15,370 |
| FRES | Fresnillo | 3,764.00p | 70.00p | 1.89% | 42,488 |
| GAW | Games Workshop | 16,990.00p | -20.00p | -0.12% | 997 |
| GLEN | Glencore | 488.60p | 10.50p | 2.2% | 2,100,904 |
| GSK | Glaxosmithkline | 2,210.00p | 12.00p | 0.55% | 303,170 |
| HIK | Hikma Pharmaceuticals | 1,554.00p | 14.00p | 0.91% | 7,708 |
| HLMA | Halma | 3,566.00p | 18.00p | 0.51% | 32,194 |
| HLN | Haleon | 399.70p | 1.60p | 0.4% | 163,876 |
| HSBA | HSBC Holdings | 1,309.00p | 3.20p | 0.25% | 345,584 |
| HSX | Hiscox | 1,530.00p | 30.00p | 2% | 12,008 |
| HWDN | Howden Joinery | 862.00p | 9.50p | 1.11% | 127,321 |
| IAG | International Airlines | 446.50p | 8.00p | 1.82% | 1,633,953 |
| ICG | Icg Plc | 1,709.00p | 9.00p | 0.53% | 5,209 |
| IHG | InterContinental Hotels | $145.60 | $3.20 | 2.25% | 2,503 |
| III | 3i Group | 3,339.00p | -14.00p | -0.42% | 44,393 |
| IMB | Imperial Brands | 3,331.00p | -10.00p | -0.3% | 22,118 |
| IMI | IMI | 2,864.00p | 20.00p | 0.7% | 7,944 |
| INF | Informa | 843.20p | 5.80p | 0.69% | 30,282 |
| ITRK | Intertek Group | 4,508.00p | 30.00p | 0.67% | 3,055 |
| JD. | JD Sports | 82.24p | 0.92p | 1.13% | 198,791 |
| KGF | Kingfisher | 351.60p | 4.60p | 1.33% | 84,633 |
| LAND | Land Securities | 661.50p | 1.50p | 0.23% | 15,247 |
| LGEN | Legal & General | 268.10p | 0.90p | 0.34% | 446,907 |
| LLOY | Lloyds | 104.60p | -2.15p | -2.01% | 7,140,975 |
| LMP | LondonMetric | 199.50p | -0.50p | -0.25% | 149,920 |
| LSEG | London Stock Exchange | 7,548.00p | 46.00p | 0.61% | 34,759 |
| MKS | Marks & Spencer | 386.60p | 0.20p | 0.05% | 138,694 |
| MNDI | Mondi | 899.20p | 10.80p | 1.22% | 162,538 |
| MNG | M&G | 310.80p | 1.50p | 0.48% | 115,319 |
| MRO | Melrose | 642.40p | 12.40p | 1.97% | 38,464 |
| NG. | National Grid | 1,283.00p | -2.00p | -0.16% | 135,494 |
| NWG | Natwest | 638.20p | -21.20p | -3.22% | 1,341,597 |
| NXT | Next | 12,915.00p | 15.00p | 0.12% | 2,623 |
| PCT | Polar Capital Technology Trust | 493.00p | 7.00p | 1.44% | 85,771 |
| PHNX | Phoenix Group Holdings | 748.00p | -0.50p | -0.07% | 27,308 |
| PRU | Prudential | 1,196.50p | 15.00p | 1.27% | 271,679 |
| PSH | Pershing Square Holdings | 4,538.00p | 36.00p | 0.8% | 1,124 |
| PSN | Persimmon | 1,436.00p | 22.50p | 1.59% | 87,668 |
| PSON | Pearson | 903.20p | 4.80p | 0.53% | 13,199 |
| REL | Relx | 2,162.00p | 17.00p | 0.79% | 319,551 |
| RIO | Rio Tinto | 6,891.00p | 48.00p | 0.7% | 45,811 |
| RKT | Reckitt | 6,376.00p | -24.00p | -0.38% | 24,121 |
| RMV | Rightmove | 447.60p | -0.20p | -0.04% | 53,472 |
| RR. | Rolls-Royce | 1,245.00p | 16.00p | 1.3% | 227,691 |
| RTO | Rentokil Initial | 462.60p | 2.60p | 0.57% | 74,175 |
| SBRY | Sainsbury's | 337.80p | 1.80p | 0.54% | 214,665 |
| SDR | Schroders | 460.20p | 3.20p | 0.7% | 16,015 |
| SGE | Sage Group | 862.00p | 17.60p | 2.08% | 104,389 |
| SGRO | Segro | 755.40p | 4.00p | 0.53% | 13,388 |
| SHEL | Shell | 2,770.50p | -4.00p | -0.14% | 222,394 |
| SMIN | Smiths Group | 2,604.00p | 18.00p | 0.7% | 7,454 |
| SMT | Scottish Mortgage | 1,228.00p | 17.00p | 1.4% | 65,374 |
| SN. | Smith & Nephew | 1,268.50p | 1.50p | 0.12% | 20,041 |
| SPX | Spirax-Sarco | 7,445.00p | 45.00p | 0.61% | 1,164 |
| SSE | SSE | 2,503.00p | -7.00p | -0.28% | 54,954 |
| STAN | Standard Chartered | 1,893.50p | 12.00p | 0.64% | 87,235 |
| STJ | St James's Place | 1,505.00p | 9.00p | 0.6% | 11,574 |
| SVT | Severn Trent | 2,954.00p | -27.00p | -0.91% | 4,365 |
| TSCO | Tesco | 454.50p | 2.40p | 0.53% | 389,064 |
| TW. | Taylor Wimpey | 109.35p | 1.85p | 1.72% | 735,428 |
| ULVR | Unilever | 5,214.00p | -36.00p | -0.69% | 111,567 |
| UTG | Unite | 579.50p | -0.50p | -0.09% | 22,518 |
| UU. | United Utilities | 1,265.00p | -11.00p | -0.86% | 20,141 |
| VOD | Vodafone | 111.80p | 1.20p | 1.08% | 2,576,654 |
| WEIR | Weir Group | 3,416.00p | 14.00p | 0.41% | 4,662 |
| WPP | WPP | 273.30p | 5.50p | 2.05% | 279,778 |
| WTB | Whitbread | 2,713.00p | 24.00p | 0.89% | 3,376 |