Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Centrica 203.60p 6.20 3.14%
BP 555.60p 14.60 2.7%
Shell 3,261.50p 65.50 2.05%
SSE 2,520.00p 50.50 2.04%
Tesco 494.15p 8.95 1.84%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,784.50p -174.50 -4.41%
Barratt Redrow 270.60p -8.50 -3.05%
Persimmon 1,168.00p -35.00 -2.91%
Rolls-Royce 1,274.40p -36.20 -2.76%
Entain 615.40p -17.40 -2.75%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.20p 356.2 0.40p 0.11% 473,960
AAL Anglo American 3,640.50p 3640.5 -70.50p -1.9% 843,162
ABF AB Foods 1,885.50p 1885.5 9.50p 0.51% 224,571
ADM Admiral 3,414.00p 3414 39.00p 1.16% 87,293
ALW Alliance Witan 1,286.00p 1286 -6.00p -0.46% 826,478
ANTO Antofagasta 3,785.50p 3785.5 -173.50p -4.38% 473,184
AUTO Auto Trader 515.20p 515.2 -8.20p -1.57% 5,866,332
AV. Aviva 640.00p 640 -4.10p -0.64% 1,597,136
AZN Astrazeneca 14,998.00p 14998 -120.00p -0.79% 372,259
BA. BAE Systems 2,238.50p 2238.5 -17.00p -0.75% 1,915,174
BARC Barclays 444.60p 444.6 -8.25p -1.82% 35,384,861
BATS British American Tobacco 4,215.00p 4215 73.00p 1.76% 2,197,908
BEZ Beazley 1,275.00p 1275 1.00p 0.08% 3,327,449
BKG Berkeley Group 3,544.00p 3544 -32.00p -0.89% 79,395
BLND British Land 397.40p 397.4 -7.10p -1.76% 546,878
BNZL Bunzl 2,360.00p 2360 2.00p 0.08% 138,479
BP. BP 555.30p 555.3 14.30p 2.64% 12,872,755
BT.A BT 218.65p 218.65 1.10p 0.51% 4,860,426
BTRW Barratt Redrow 270.60p 270.6 -8.50p -3.05% 1,858,743
CCH Coca-Cola HBC 4,404.00p 4404 -15.00p -0.34% 55,343
CNA Centrica 203.50p 203.5 6.10p 3.09% 6,668,211
CPG Compass Group $28.205 28.205 $-0.24 -0.84% 458,060
CRDA Croda International 3,031.00p 3031 -20.00p -0.66% 421,269
CTEC ConvaTec 236.80p 236.8 -3.80p -1.58% 877,071
DCC DCC 5,265.00p 5265 -25.00p -0.47% 41,498
DGE Diageo 1,525.60p 1525.6 5.40p 0.36% 2,091,265
DPLM Diploma 6,875.00p 6875 -90.00p -1.29% 229,817
EDV Endeavour Mining 4,894.00p 4894 -93.00p -1.86% 392,251
ENT Entain 615.40p 615.4 -17.40p -2.75% 386,096
EXPN Experian 2,837.50p 2837.5 -28.00p -0.98% 1,933,745
EZJ easyJet 387.10p 387.1 -7.00p -1.78% 3,949,580
FCIT F&C Investment Trust 1,297.00p 1297 -4.00p -0.31% 216,314
FRES Fresnillo 3,712.00p 3712 -70.00p -1.85% 459,022
GAW Games Workshop 19,895.00p 19895 -145.00p -0.72% 15,857
GLEN Glencore 546.20p 546.2 -0.90p -0.16% 8,356,212
GSK Glaxosmithkline 2,149.00p 2149 5.00p 0.23% 1,593,951
HIK Hikma Pharmaceuticals 1,375.00p 1375 -4.00p -0.29% 104,982
HLMA Halma 4,466.00p 4466 -52.00p -1.15% 292,131
HLN Haleon 356.50p 356.5 -2.10p -0.59% 6,419,931
HSBA HSBC Holdings 1,353.40p 1353.4 -11.80p -0.86% 8,091,244
HSX Hiscox 1,611.00p 1611 3.00p 0.19% 189,383
HWDN Howden Joinery 846.50p 846.5 -19.50p -2.25% 2,979,047
IAG International Airlines 399.70p 399.7 -10.40p -2.54% 9,789,003
ICG Icg Plc 1,858.00p 1858 -13.00p -0.69% 2,812,884
IHG InterContinental Hotels $145.15 145.15 $-2.20 -1.49% 178,045
III 3i Group 2,858.00p 2858 -49.50p -1.7% 865,053
IMB Imperial Brands 2,798.50p 2798.5 22.00p 0.79% 3,608,033
IMI IMI 2,890.00p 2890 -18.00p -0.62% 193,437
INF Informa 835.20p 835.2 -14.40p -1.69% 1,289,100
ITRK Intertek Group 4,918.00p 4918 -51.00p -1.03% 420,093
JD. JD Sports 76.92p 76.92 -0.34p -0.44% 1,683,404
KGF Kingfisher 306.10p 306.1 -7.10p -2.27% 838,803
LAND Land Securities 616.50p 616.5 -7.50p -1.2% 331,411
LGEN Legal & General 270.80p 270.8 -1.40p -0.51% 14,098,389
LLOY Lloyds 103.34p 103.34 -1.78p -1.69% 108,248,356
LMP LondonMetric 195.60p 195.6 -2.70p -1.36% 1,644,334
LSEG London Stock Exchange 9,444.00p 9444 -12.00p -0.13% 346,581
MKS Marks & Spencer 362.95p 362.95 -5.75p -1.56% 2,653,668
MNDI Mondi 853.00p 853 -13.60p -1.57% 248,132
MNG M&G 298.70p 298.7 -2.40p -0.8% 3,821,895
MRO Melrose 554.60p 554.6 -12.60p -2.22% 726,807
NG. National Grid 1,279.20p 1279.2 4.40p 0.35% 1,951,730
NWG Natwest 611.20p 611.2 -14.80p -2.36% 11,936,453
NXT Next 13,525.00p 13525 85.00p 0.63% 189,300
PCT Polar Capital Technology Trust 582.50p 582.5 -3.00p -0.51% 1,342,311
PRU Prudential 1,117.00p 1117 -15.00p -1.33% 1,184,339
PSH Pershing Square Holdings 4,376.00p 4376 -30.00p -0.68% 127,878
PSN Persimmon 1,167.50p 1167.5 -35.50p -2.95% 2,535,355
PSON Pearson 1,077.00p 1077 -3.00p -0.28% 478,750
REL Relx 2,707.00p 2707 -13.00p -0.48% 4,312,144
RIO Rio Tinto 7,337.00p 7337 -111.00p -1.49% 594,433
RKT Reckitt 5,104.00p 5104 -76.00p -1.47% 284,234
RMV Rightmove 452.70p 452.7 -11.30p -2.44% 3,730,627
RR. Rolls-Royce 1,274.20p 1274.2 -36.40p -2.78% 13,112,952
RTO Rentokil Initial 497.40p 497.4 -2.60p -0.52% 1,354,582
SBRY Sainsbury's 355.40p 355.4 3.70p 1.05% 680,302
SDR Schroders 579.50p 579.5 0.50p 0.09% 1,126,954
SGE Sage Group 898.00p 898 -23.00p -2.5% 548,125
SGRO Segro 723.20p 723.2 -14.40p -1.95% 260,322
SHEL Shell 3,260.50p 3260.5 64.50p 2.02% 4,080,375
SMIN Smiths Group 2,598.00p 2598 -35.00p -1.33% 673,120
SMT Scottish Mortgage 1,418.50p 1418.5 -25.50p -1.77% 2,154,381
SN. Smith & Nephew 1,261.50p 1261.5 -6.50p -0.51% 1,575,312
SPX Spirax-Sarco 7,468.00p 7468 -192.00p -2.51% 41,515
SSE SSE 2,519.50p 2519.5 50.00p 2.02% 4,430,405
STAN Standard Chartered 1,815.40p 1815.4 -14.60p -0.8% 1,198,002
STJ St James's Place 1,294.50p 1294.5 -21.50p -1.63% 1,468,723
SVT Severn Trent 3,165.00p 3165 14.00p 0.44% 121,615
TSCO Tesco 493.85p 493.85 8.65p 1.78% 3,947,864
TW. Taylor Wimpey 86.08p 86.08 -1.78p -2.03% 10,967,742
ULVR Unilever 4,270.00p 4270 -29.00p -0.67% 2,391,944
UTG Unite 471.80p 471.8 -8.00p -1.67% 376,741
UU. United Utilities 1,355.00p 1355 4.50p 0.33% 251,185
VOD Vodafone 115.65p 115.65 1.20p 1.05% 11,963,514
WEIR Weir Group 3,110.00p 3110 -70.00p -2.2% 233,107
WPP WPP 265.40p 265.4 -5.85p -2.16% 1,278,594
WTB Whitbread 2,529.00p 2529 -26.00p -1.02% 86,620
FTSE 100 Latest
Value10,621.30
Change-46.33