Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,839.00p 476.00 10.91%
Entain 631.20p 46.20 7.9%
Halma 4,350.00p 166.00 3.97%
JD Sports 77.90p 2.30 3.04%
LondonMetric 197.00p 5.20 2.71%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 374.00p -17.00 -4.35%
Antofagasta 3,807.00p -83.00 -2.13%
Airtel Africa 354.20p -6.60 -1.83%
Vodafone 114.55p -1.50 -1.29%
ConvaTec 238.40p -3.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -6.60p -1.83% 412,818
AAL Anglo American 3,625.00p 3625 45.50p 1.27% 519,567
ABF AB Foods 1,851.50p 1851.5 23.00p 1.26% 56,585
ADM Admiral 3,335.00p 3335 20.00p 0.6% 36,142
ALW Alliance Witan 1,278.00p 1278 4.00p 0.31% 175,198
ANTO Antofagasta 3,807.00p 3807 -83.00p -2.13% 130,453
AUTO Auto Trader 504.40p 504.4 9.10p 1.84% 538,325
AV. Aviva 646.70p 646.7 6.70p 1.05% 1,412,519
AZN Astrazeneca 14,778.00p 14778 12.00p 0.08% 158,091
BA. BAE Systems 2,257.00p 2257 5.50p 0.24% 539,297
BARC Barclays 447.35p 447.35 6.50p 1.47% 8,268,440
BATS British American Tobacco 4,172.00p 4172 -27.00p -0.64% 740,251
BEZ Beazley 1,273.50p 1273.5 0.00p 0% 568,142
BKG Berkeley Group 3,444.00p 3444 62.00p 1.83% 152,738
BLND British Land 401.50p 401.5 9.80p 2.5% 493,130
BNZL Bunzl 2,322.00p 2322 24.00p 1.04% 316,281
BP. BP 566.50p 566.5 4.40p 0.78% 4,025,529
BT.A BT 220.05p 220.05 1.20p 0.55% 2,508,592
BTRW Barratt Redrow 272.30p 272.3 5.00p 1.87% 2,784,212
CCH Coca-Cola HBC 4,375.00p 4375 46.00p 1.06% 43,399
CNA Centrica 212.60p 212.6 1.80p 0.85% 1,114,110
CPG Compass Group $27.53 27.53 $0.345 1.27% 445,878
CRDA Croda International 2,967.00p 2967 37.00p 1.26% 30,020
CTEC ConvaTec 238.40p 238.4 -3.00p -1.24% 563,027
DCC DCC 5,160.00p 5160 60.00p 1.18% 69,309
DGE Diageo 1,466.60p 1466.6 -4.40p -0.3% 629,402
DPLM Diploma 6,715.00p 6715 75.00p 1.13% 196,868
EDV Endeavour Mining 4,820.00p 4820 -35.00p -0.72% 145,947
ENT Entain 631.60p 631.6 46.60p 7.97% 1,066,924
EXPN Experian 2,791.50p 2791.5 56.00p 2.05% 270,829
EZJ easyJet 374.00p 374 -17.00p -4.35% 6,812,992
FCIT F&C Investment Trust 1,296.00p 1296 3.00p 0.23% 140,359
FRES Fresnillo 3,566.00p 3566 -13.00p -0.36% 84,930
GAW Games Workshop 19,440.00p 19440 -80.00p -0.41% 4,771
GLEN Glencore 554.60p 554.6 -0.60p -0.11% 4,163,157
GSK Glaxosmithkline 2,126.00p 2126 -5.00p -0.23% 986,966
HIK Hikma Pharmaceuticals 1,361.00p 1361 13.00p 0.96% 105,207
HLMA Halma 4,350.00p 4350 166.00p 3.97% 161,700
HLN Haleon 354.00p 354 0.90p 0.25% 1,731,894
HSBA HSBC Holdings 1,346.20p 1346.2 6.80p 0.51% 6,159,384
HSX Hiscox 1,612.00p 1612 23.00p 1.45% 134,915
HWDN Howden Joinery 846.50p 846.5 21.50p 2.61% 317,180
IAG International Airlines 394.40p 394.4 0.80p 0.2% 5,972,270
ICG Icg Plc 1,815.00p 1815 34.00p 1.91% 106,284
IHG InterContinental Hotels $142.75 142.75 $1.05 0.74% 19,880
III 3i Group 2,868.50p 2868.5 51.50p 1.83% 212,320
IMB Imperial Brands 2,833.00p 2833 3.50p 0.12% 438,402
IMI IMI 2,854.00p 2854 44.00p 1.57% 152,490
INF Informa 824.40p 824.4 7.80p 0.96% 142,926
ITRK Intertek Group 4,849.00p 4849 486.00p 11.14% 455,058
JD. JD Sports 77.90p 77.9 2.30p 3.04% 2,474,095
KGF Kingfisher 308.70p 308.7 4.90p 1.61% 1,690,869
LAND Land Securities 611.50p 611.5 11.00p 1.83% 133,082
LGEN Legal & General 269.35p 269.35 4.30p 1.62% 9,385,948
LLOY Lloyds 104.24p 104.24 0.96p 0.93% 21,251,979
LMP LondonMetric 197.00p 197 5.20p 2.71% 1,204,555
LSEG London Stock Exchange 9,382.00p 9382 132.00p 1.43% 257,460
MKS Marks & Spencer 365.00p 365 6.25p 1.74% 985,393
MNDI Mondi 868.20p 868.2 9.00p 1.05% 164,478
MNG M&G 301.10p 301.1 4.00p 1.35% 1,121,312
MRO Melrose 547.60p 547.6 8.00p 1.48% 244,136
NG. National Grid 1,310.60p 1310.6 16.60p 1.28% 674,749
NWG Natwest 625.00p 625 2.40p 0.39% 1,944,349
NXT Next 13,550.00p 13550 160.00p 1.19% 51,478
PCT Polar Capital Technology Trust 575.00p 575 4.00p 0.7% 1,727,702
PRU Prudential 1,130.00p 1130 10.00p 0.89% 557,142
PSH Pershing Square Holdings 4,358.00p 4358 84.00p 1.97% 75,379
PSN Persimmon 1,179.50p 1179.5 29.00p 2.52% 660,310
PSON Pearson 1,069.00p 1069 19.00p 1.81% 224,295
REL Relx 2,690.00p 2690 54.00p 2.05% 906,887
RIO Rio Tinto 7,376.00p 7376 133.00p 1.84% 271,351
RKT Reckitt 5,042.00p 5042 34.00p 0.68% 214,258
RMV Rightmove 446.90p 446.9 10.00p 2.29% 531,096
RR. Rolls-Royce 1,283.40p 1283.4 -3.40p -0.26% 2,007,599
RTO Rentokil Initial 501.00p 501 0.20p 0.04% 2,760,190
SBRY Sainsbury's 353.60p 353.6 5.10p 1.46% 1,210,016
SDR Schroders 579.00p 579 0.00p 0% 167,333
SGE Sage Group 892.00p 892 23.20p 2.67% 609,715
SGRO Segro 724.20p 724.2 16.80p 2.37% 242,838
SHEL Shell 3,331.00p 3331 -15.00p -0.45% 1,394,040
SMIN Smiths Group 2,571.00p 2571 40.00p 1.58% 88,305
SMT Scottish Mortgage 1,439.00p 1439 19.50p 1.37% 1,078,426
SN. Smith & Nephew 1,259.50p 1259.5 -3.00p -0.24% 99,067
SPX Spirax-Sarco 7,474.00p 7474 76.00p 1.03% 16,817
SSE SSE 2,726.50p 2726.5 18.00p 0.66% 320,938
STAN Standard Chartered 1,796.00p 1796 9.80p 0.55% 1,106,379
STJ St James's Place 1,299.50p 1299.5 11.50p 0.89% 359,949
SVT Severn Trent 3,209.00p 3209 41.00p 1.29% 36,773
TSCO Tesco 482.25p 482.25 10.40p 2.2% 4,627,921
TW. Taylor Wimpey 86.34p 86.34 1.28p 1.5% 9,379,216
ULVR Unilever 4,232.50p 4232.5 -18.50p -0.44% 531,800
UTG Unite 478.60p 478.6 -3.60p -0.75% 714,240
UU. United Utilities 1,371.50p 1371.5 20.00p 1.48% 151,840
VOD Vodafone 114.55p 114.55 -1.50p -1.29% 17,885,532
WEIR Weir Group 3,106.00p 3106 40.00p 1.3% 66,909
WPP WPP 268.45p 268.45 5.45p 2.07% 1,104,834
WTB Whitbread 2,532.00p 2532 22.00p 0.88% 46,864
FTSE 100 Latest
Value10,621.79
Change62.21