Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BP 552.20p 13.60 2.53%
ConvaTec 223.00p 5.40 2.48%
Shell 3,424.50p 70.00 2.09%
3i Group 2,740.00p 48.00 1.78%
Smith & Nephew 1,206.50p 19.00 1.6%
Top Five Fallers (FTSE 100)
Company Price Change
JD Sports 67.00p -2.34 -3.37%
Taylor Wimpey 85.80p -2.82 -3.18%
Persimmon 1,111.00p -31.50 -2.76%
easyJet 352.40p -9.80 -2.71%
Barratt Redrow 260.90p -6.20 -2.32%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 2.80p 0.79% 553,891
AAL Anglo American 2,977.00p 2977 -48.00p -1.59% 1,108,284
ABF AB Foods 1,808.00p 1808 23.50p 1.32% 117,442
ADM Admiral 3,120.00p 3120 18.00p 0.58% 220,694
ALW Alliance Witan 1,198.00p 1198 -2.00p -0.17% 283,417
ANTO Antofagasta 3,301.00p 3301 -72.00p -2.13% 174,073
AUTO Auto Trader 468.80p 468.8 6.60p 1.43% 1,677,593
AV. Aviva 612.20p 612.2 0.40p 0.07% 1,830,084
AZN Astrazeneca 13,698.00p 13698 -44.00p -0.32% 342,560
BA. BAE Systems 2,106.00p 2106 -34.00p -1.59% 1,584,050
BARC Barclays 378.65p 378.65 -3.60p -0.94% 11,993,137
BATS British American Tobacco 4,301.00p 4301 17.00p 0.4% 642,061
BEZ Beazley 1,264.00p 1264 0.00p 0% 1,801,153
BKG Berkeley Group 3,434.00p 3434 -50.00p -1.44% 239,901
BLND British Land 348.20p 348.2 -0.80p -0.23% 940,964
BNZL Bunzl 2,162.00p 2162 -8.00p -0.37% 166,948
BP. BP 551.70p 551.7 13.10p 2.43% 19,494,349
BT.A BT 202.50p 202.5 2.80p 1.4% 2,818,074
BTRW Barratt Redrow 260.90p 260.9 -6.20p -2.32% 3,870,256
CCH Coca-Cola HBC 4,196.00p 4196 6.00p 0.14% 219,059
CNA Centrica 194.20p 194.2 -2.45p -1.25% 2,985,207
CPG Compass Group 2,104.00p 2104 -5.00p -0.24% 3,043,845
CRDA Croda International 2,705.00p 2705 8.00p 0.3% 163,510
CTEC ConvaTec 223.00p 223 5.40p 2.48% 1,036,850
DCC DCC 4,560.00p 4560 36.00p 0.8% 46,358
DGE Diageo 1,361.50p 1361.5 -17.00p -1.23% 1,462,713
DPLM Diploma 5,835.00p 5835 5.00p 0.09% 52,618
EDV Endeavour Mining 4,016.00p 4016 22.00p 0.55% 151,755
ENT Entain 581.20p 581.2 -7.60p -1.29% 1,186,587
EXPN Experian 2,619.00p 2619 -17.00p -0.64% 1,113,454
EZJ easyJet 352.50p 352.5 -9.70p -2.68% 1,877,136
FCIT F&C Investment Trust 1,197.00p 1197 -13.00p -1.07% 258,725
FRES Fresnillo 3,142.00p 3142 -26.00p -0.82% 118,816
GAW Games Workshop 17,890.00p 17890 180.00p 1.02% 28,220
GLEN Glencore 517.00p 517 1.40p 0.27% 22,274,921
GSK Glaxosmithkline 1,946.50p 1946.5 9.50p 0.49% 1,686,151
HIK Hikma Pharmaceuticals 1,228.00p 1228 0.00p 0% 295,166
HLMA Halma 3,734.00p 3734 -6.00p -0.16% 166,921
HLN Haleon 359.30p 359.3 -6.30p -1.72% 13,382,605
HSBA HSBC Holdings 1,168.20p 1168.2 -14.80p -1.25% 8,430,401
HSX Hiscox 1,500.00p 1500 4.00p 0.27% 280,574
HWDN Howden Joinery 787.50p 787.5 -10.00p -1.25% 2,312,906
IAG International Airlines 355.70p 355.7 -5.60p -1.55% 5,245,109
ICG Icg Plc 1,486.00p 1486 -10.00p -0.67% 968,668
IHG InterContinental Hotels $130.85 130.85 $-0.50 -0.38% 42,245
III 3i Group 2,743.00p 2743 51.00p 1.89% 520,813
IMB Imperial Brands 3,006.00p 3006 -13.00p -0.43% 1,098,564
IMI IMI 2,618.00p 2618 -22.00p -0.83% 442,386
INF Informa 756.60p 756.6 4.20p 0.56% 409,223
ITRK Intertek Group 3,650.00p 3650 12.00p 0.33% 65,566
JD. JD Sports 67.06p 67.06 -2.28p -3.29% 2,678,535
KGF Kingfisher 292.10p 292.1 -4.30p -1.45% 4,927,700
LAND Land Securities 542.50p 542.5 -5.50p -1% 1,013,727
LGEN Legal & General 237.30p 237.3 0.60p 0.25% 7,789,350
LLOY Lloyds 92.34p 92.34 -0.34p -0.37% 101,706,139
LMP LondonMetric 181.50p 181.5 0.30p 0.17% 3,245,502
LSEG London Stock Exchange 8,486.00p 8486 50.00p 0.59% 976,340
MKS Marks & Spencer 326.80p 326.8 -5.90p -1.77% 1,496,411
MNDI Mondi 818.60p 818.6 -1.40p -0.17% 318,500
MNG M&G 271.80p 271.8 -2.10p -0.77% 2,965,528
MRO Melrose 487.80p 487.8 -4.10p -0.83% 988,953
NG. National Grid 1,220.50p 1220.5 9.50p 0.78% 3,002,576
NWG Natwest 525.00p 525 -5.20p -0.98% 6,061,537
NXT Next 11,960.00p 11960 -45.00p -0.37% 121,630
PCT Polar Capital Technology Trust 491.50p 491.5 -0.50p -0.1% 970,874
PRU Prudential 1,060.00p 1060 -3.50p -0.33% 2,267,762
PSH Pershing Square Holdings 4,012.00p 4012 56.00p 1.42% 53,876
PSN Persimmon 1,111.50p 1111.5 -31.00p -2.71% 2,410,181
PSON Pearson 954.80p 954.8 6.80p 0.72% 455,756
REL Relx 2,479.00p 2479 18.00p 0.73% 1,411,034
RIO Rio Tinto 6,344.00p 6344 -31.00p -0.49% 581,063
RKT Reckitt 5,066.00p 5066 -14.00p -0.28% 1,126,886
RMV Rightmove 422.60p 422.6 -1.40p -0.33% 654,708
RR. Rolls-Royce 1,161.50p 1161.5 -21.50p -1.82% 5,602,435
RTO Rentokil Initial 463.10p 463.1 1.20p 0.26% 2,084,662
SBRY Sainsbury's 322.00p 322 -3.20p -0.98% 1,366,680
SDR Schroders 573.00p 573 1.00p 0.17% 1,194,652
SGE Sage Group 818.00p 818 -0.60p -0.07% 1,075,828
SGRO Segro 682.80p 682.8 -2.40p -0.35% 691,818
SHEL Shell 3,423.50p 3423.5 69.00p 2.06% 2,262,950
SMIN Smiths Group 2,246.00p 2246 34.00p 1.54% 740,150
SMT Scottish Mortgage 1,160.50p 1160.5 -5.00p -0.43% 1,298,397
SN. Smith & Nephew 1,207.00p 1207 19.50p 1.64% 2,505,009
SPX Spirax-Sarco 6,580.00p 6580 -30.00p -0.45% 34,811
SSE SSE 2,492.00p 2492 -4.00p -0.16% 816,696
STAN Standard Chartered 1,549.50p 1549.5 -16.50p -1.05% 3,805,086
STJ St James's Place 1,208.00p 1208 -11.50p -0.94% 1,324,129
SVT Severn Trent 2,937.00p 2937 14.00p 0.48% 109,007
TSCO Tesco 452.50p 452.5 -0.20p -0.04% 2,753,756
TW. Taylor Wimpey 85.78p 85.78 -2.84p -3.2% 11,064,084
ULVR Unilever 4,510.50p 4510.5 -24.50p -0.54% 2,173,832
UTG Unite 457.40p 457.4 2.40p 0.53% 899,836
UU. United Utilities 1,262.50p 1262.5 6.50p 0.52% 808,638
VOD Vodafone 108.30p 108.3 0.55p 0.51% 48,916,924
WEIR Weir Group 2,730.00p 2730 -28.00p -1.02% 319,860
WPP WPP 225.40p 225.4 0.50p 0.22% 1,677,423
WTB Whitbread 2,315.00p 2315 -15.00p -0.64% 238,825
FTSE 100 Latest
Value9,876.86
Change-17.29