Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rentokil Initial 490.30p 23.00 4.92%
BAE Systems 2,289.00p 61.00 2.74%
London Stock Exchange 8,630.00p 206.00 2.45%
Airtel Africa 345.60p 8.00 2.37%
Sage Group 845.20p 15.20 1.83%
Top Five Fallers (FTSE 100)
Company Price Change
HSBC Holdings 1,197.60p -75.20 -5.91%
Barclays 394.55p -15.70 -3.83%
Persimmon 1,220.00p -48.50 -3.82%
Standard Chartered 1,597.50p -63.00 -3.79%
M&G 289.30p -11.30 -3.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 345.60p 345.6 8.00p 2.37% 740,541
AAL Anglo American 3,250.00p 3250 -53.00p -1.6% 982,268
ABF AB Foods 1,866.50p 1866.5 16.00p 0.86% 64,353
ADM Admiral 3,176.00p 3176 16.00p 0.51% 177,060
ALW Alliance Witan 1,224.00p 1224 -8.00p -0.65% 174,634
ANTO Antofagasta 3,749.00p 3749 -76.00p -1.99% 194,392
AUTO Auto Trader 491.90p 491.9 5.70p 1.17% 884,770
AV. Aviva 623.00p 623 -4.60p -0.73% 4,742,841
AZN Astrazeneca 14,404.00p 14404 -80.00p -0.55% 833,148
BA. BAE Systems 2,289.00p 2289 61.00p 2.74% 3,177,040
BARC Barclays 394.55p 394.55 -15.70p -3.83% 18,243,507
BATS British American Tobacco 4,432.00p 4432 64.00p 1.47% 1,032,602
BEZ Beazley 1,288.00p 1288 -1.00p -0.08% 1,519,489
BKG Berkeley Group 3,828.00p 3828 -64.00p -1.64% 43,844
BLND British Land 366.80p 366.8 -0.40p -0.11% 324,401
BNZL Bunzl 2,258.00p 2258 34.00p 1.53% 699,917
BP. BP 521.80p 521.8 7.80p 1.52% 19,287,418
BT.A BT 208.30p 208.3 1.10p 0.53% 1,580,976
BTRW Barratt Redrow 294.80p 294.8 -5.10p -1.7% 2,419,249
CCH Coca-Cola HBC 4,506.00p 4506 -22.00p -0.49% 81,486
CNA Centrica 203.10p 203.1 2.50p 1.25% 2,302,765
CPG Compass Group 2,266.00p 2266 13.00p 0.58% 450,397
CRDA Croda International 2,769.00p 2769 27.00p 0.98% 106,001
CTEC ConvaTec 235.80p 235.8 -0.40p -0.17% 650,368
DCC DCC 4,752.00p 4752 20.00p 0.42% 55,734
DGE Diageo 1,462.00p 1462 -30.00p -2.01% 1,714,359
DPLM Diploma 5,155.00p 5155 5.00p 0.1% 61,408
EDV Endeavour Mining 4,564.00p 4564 -52.00p -1.13% 86,556
ENT Entain 579.60p 579.6 -3.40p -0.58% 673,269
EXPN Experian 2,764.00p 2764 -8.00p -0.29% 469,749
EZJ easyJet 384.50p 384.5 -13.10p -3.29% 3,618,806
FCIT F&C Investment Trust 1,222.00p 1222 -6.00p -0.49% 166,290
FRES Fresnillo 3,666.00p 3666 12.00p 0.33% 139,477
GAW Games Workshop 17,450.00p 17450 200.00p 1.16% 6,173
GLEN Glencore 527.60p 527.6 4.20p 0.8% 11,380,821
GSK Glaxosmithkline 2,033.00p 2033 -33.00p -1.6% 2,713,054
HIK Hikma Pharmaceuticals 1,217.00p 1217 2.00p 0.16% 204,527
HLMA Halma 3,944.00p 3944 36.00p 0.92% 634,375
HLN Haleon 373.00p 373 6.70p 1.83% 2,439,732
HSBA HSBC Holdings 1,197.20p 1197.2 -75.60p -5.94% 9,008,468
HSX Hiscox 1,470.00p 1470 -6.00p -0.41% 72,369
HWDN Howden Joinery 859.50p 859.5 2.50p 0.29% 161,110
IAG International Airlines 362.80p 362.8 -11.30p -3.02% 7,434,587
ICG Icg Plc 1,526.00p 1526 -1.00p -0.07% 1,880,463
IHG InterContinental Hotels $131.40 131.4 $-2.05 -1.54% 44,978
III 3i Group 2,955.00p 2955 5.00p 0.17% 515,065
IMB Imperial Brands 3,104.00p 3104 10.00p 0.32% 1,961,089
IMI IMI 2,768.00p 2768 4.00p 0.14% 875,068
INF Informa 773.00p 773 -6.00p -0.77% 2,667,253
ITRK Intertek Group 3,880.00p 3880 18.00p 0.47% 42,211
JD. JD Sports 75.40p 75.4 -0.24p -0.32% 3,248,615
KGF Kingfisher 310.00p 310 -3.20p -1.02% 5,688,681
LAND Land Securities 585.00p 585 -5.00p -0.85% 397,980
LGEN Legal & General 241.60p 241.6 0.60p 0.25% 18,830,306
LLOY Lloyds 95.92p 95.92 -2.46p -2.5% 59,802,646
LMP LondonMetric 192.80p 192.8 -5.10p -2.58% 9,794,117
LSEG London Stock Exchange 8,630.00p 8630 206.00p 2.45% 551,066
MKS Marks & Spencer 359.90p 359.9 1.20p 0.33% 2,316,923
MNDI Mondi 851.00p 851 8.00p 0.95% 295,159
MNG M&G 289.30p 289.3 -11.30p -3.76% 5,973,337
MRO Melrose 532.40p 532.4 -1.40p -0.26% 1,400,381
NG. National Grid 1,339.00p 1339 4.50p 0.34% 1,155,800
NWG Natwest 574.00p 574 -14.00p -2.38% 7,688,755
NXT Next 12,760.00p 12760 -20.00p -0.16% 62,861
PCT Polar Capital Technology Trust 496.50p 496.5 -3.00p -0.6% 628,554
PRU Prudential 1,083.50p 1083.5 -14.00p -1.28% 2,810,900
PSH Pershing Square Holdings 4,172.00p 4172 -46.00p -1.09% 32,498
PSN Persimmon 1,220.00p 1220 -48.50p -3.82% 1,567,337
PSON Pearson 987.20p 987.2 10.60p 1.09% 3,386,123
REL Relx 2,613.00p 2613 19.00p 0.73% 2,212,234
RIO Rio Tinto 6,845.00p 6845 54.00p 0.8% 737,549
RKT Reckitt 5,342.00p 5342 -46.00p -0.85% 496,101
RMV Rightmove 457.80p 457.8 -0.60p -0.13% 445,511
RR. Rolls-Royce 1,302.50p 1302.5 2.00p 0.15% 13,680,292
RTO Rentokil Initial 490.20p 490.2 22.90p 4.9% 2,982,656
SBRY Sainsbury's 340.40p 340.4 6.00p 1.79% 1,268,172
SDR Schroders 571.00p 571 -15.50p -2.64% 2,521,944
SGE Sage Group 845.20p 845.2 15.20p 1.83% 1,928,041
SGRO Segro 731.40p 731.4 -12.40p -1.67% 996,926
SHEL Shell 3,293.50p 3293.5 49.50p 1.53% 3,231,284
SMIN Smiths Group 2,496.00p 2496 14.00p 0.56% 657,081
SMT Scottish Mortgage 1,176.00p 1176 -4.00p -0.34% 692,008
SN. Smith & Nephew 1,244.00p 1244 0.50p 0.04% 1,192,077
SPX Spirax-Sarco 7,125.00p 7125 5.00p 0.07% 35,618
SSE SSE 2,650.00p 2650 29.00p 1.11% 676,970
STAN Standard Chartered 1,597.50p 1597.5 -63.00p -3.79% 1,296,766
STJ St James's Place 1,299.00p 1299 -8.00p -0.61% 195,090
SVT Severn Trent 3,096.00p 3096 9.00p 0.29% 52,395
TSCO Tesco 474.00p 474 5.30p 1.13% 3,876,503
TW. Taylor Wimpey 95.60p 95.6 -1.64p -1.69% 7,956,199
ULVR Unilever 4,847.00p 4847 1.00p 0.02% 663,450
UTG Unite 479.60p 479.6 -1.00p -0.21% 1,140,332
UU. United Utilities 1,329.00p 1329 1.50p 0.11% 877,038
VOD Vodafone 107.10p 107.1 -0.50p -0.46% 13,267,043
WEIR Weir Group 2,968.00p 2968 -42.00p -1.4% 97,354
WPP WPP 249.40p 249.4 -6.00p -2.35% 903,244
WTB Whitbread 2,413.00p 2413 -22.00p -0.9% 492,036
FTSE 100 Latest
Value10,301.70
Change-52.07