Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diageo 1,845.00p 63.50 3.56%
British American Tobacco 4,585.00p 112.00 2.5%
Lloyds 103.90p 1.90 1.86%
Aviva 654.20p 11.40 1.77%
Admiral 2,880.00p 50.00 1.77%
Top Five Fallers (FTSE 100)
Company Price Change
BP 471.20p -7.80 -1.63%
Hikma Pharmaceuticals 1,622.00p -18.00 -1.1%
Reckitt 6,400.00p -56.00 -0.87%
BAE Systems 2,148.00p -15.00 -0.69%
AB Foods 1,964.00p -12.50 -0.63%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.80p 352.8 1.80p 0.51% 869,915
AAL Anglo American 3,590.00p 3590 12.00p 0.34% 2,358,957
ABF AB Foods 1,964.00p 1964 -12.50p -0.63% 187,543
ADM Admiral 2,880.00p 2880 50.00p 1.77% 175,477
AHT Ashtead Group 5,110.00p 5110 4.00p 0.08% 367,846
ALW Alliance Witan 1,278.00p 1278 -2.00p -0.16% 284,664
ANTO Antofagasta 3,907.00p 3907 32.00p 0.83% 280,654
AUTO Auto Trader 476.50p 476.5 3.20p 0.68% 697,545
AV. Aviva 654.20p 654.2 11.40p 1.77% 2,120,660
AZN Astrazeneca 15,330.00p 15330 40.00p 0.26% 1,210,217
BA. BAE Systems 2,148.00p 2148 -15.00p -0.69% 4,518,567
BARC Barclays 475.25p 475.25 7.30p 1.56% 15,079,789
BATS British American Tobacco 4,584.00p 4584 111.00p 2.48% 1,343,943
BEZ Beazley 1,222.00p 1222 2.00p 0.16% 1,150,210
BKG Berkeley Group 4,332.00p 4332 56.00p 1.31% 66,787
BLND British Land 419.40p 419.4 6.40p 1.55% 973,839
BNZL Bunzl 2,124.00p 2124 6.00p 0.28% 170,608
BP. BP 471.15p 471.15 -7.85p -1.64% 14,142,086
BT.A BT 202.60p 202.6 -0.50p -0.25% 3,169,883
BTRW Barratt Redrow 381.10p 381.1 4.10p 1.09% 1,040,324
CCH Coca-Cola HBC 4,744.00p 4744 22.00p 0.47% 135,527
CNA Centrica 188.55p 188.55 2.65p 1.43% 6,377,968
CPG Compass Group 2,214.00p 2214 19.00p 0.87% 1,220,215
CRDA Croda International 2,968.00p 2968 24.00p 0.82% 427,503
CTEC ConvaTec 230.20p 230.2 -0.40p -0.17% 1,331,031
DCC DCC 5,190.00p 5190 -10.00p -0.19% 103,281
DGE Diageo 1,844.00p 1844 62.50p 3.51% 3,845,868
DPLM Diploma 5,615.00p 5615 -10.00p -0.18% 113,865
EDV Endeavour Mining 4,754.00p 4754 40.00p 0.85% 130,569
ENT Entain 585.80p 585.8 3.40p 0.58% 659,313
EXPN Experian 2,603.00p 2603 27.00p 1.05% 1,062,015
EZJ easyJet 472.50p 472.5 -3.00p -0.63% 944,345
FCIT F&C Investment Trust 1,276.00p 1276 -3.00p -0.23% 225,656
FRES Fresnillo 3,870.00p 3870 4.00p 0.1% 281,749
GAW Games Workshop 17,280.00p 17280 230.00p 1.35% 20,506
GLEN Glencore 503.20p 503.2 -1.80p -0.36% 12,449,175
GSK Glaxosmithkline 2,222.00p 2222 -4.00p -0.18% 2,297,117
HIK Hikma Pharmaceuticals 1,622.00p 1622 -18.00p -1.1% 202,311
HLMA Halma 3,914.00p 3914 -10.00p -0.25% 338,291
HLN Haleon 411.30p 411.3 4.20p 1.03% 12,730,301
HSBA HSBC Holdings 1,289.00p 1289 7.40p 0.58% 6,297,559
HSX Hiscox 1,460.00p 1460 9.00p 0.62% 309,626
HWDN Howden Joinery 867.00p 867 0.00p 0% 211,752
IAG International Airlines 435.70p 435.7 1.50p 0.35% 3,818,329
ICG Icg Plc 1,731.00p 1731 3.00p 0.17% 1,221,254
IHG InterContinental Hotels $143.25 143.25 $0.95 0.67% 157,407
III 3i Group 3,398.00p 3398 10.00p 0.3% 325,639
IMB Imperial Brands 3,244.00p 3244 44.00p 1.38% 1,585,809
IMI IMI 2,892.00p 2892 8.00p 0.28% 165,838
INF Informa 827.80p 827.8 5.40p 0.66% 1,294,140
ITRK Intertek Group 4,538.00p 4538 48.00p 1.07% 80,093
JD. JD Sports 78.56p 78.56 0.14p 0.18% 2,342,207
KGF Kingfisher 356.60p 356.6 -0.50p -0.14% 733,954
LAND Land Securities 666.50p 666.5 6.00p 0.91% 564,789
LGEN Legal & General 275.10p 275.1 2.70p 0.99% 21,489,748
LLOY Lloyds 103.90p 103.9 1.90p 1.86% 48,361,128
LMP LondonMetric 212.20p 212.2 -1.20p -0.56% 2,711,718
LSEG London Stock Exchange 7,854.00p 7854 76.00p 0.98% 381,865
MKS Marks & Spencer 399.30p 399.3 2.50p 0.63% 1,847,860
MNDI Mondi 938.60p 938.6 3.60p 0.39% 414,125
MNG M&G 321.80p 321.8 3.10p 0.97% 1,424,615
MRO Melrose 667.00p 667 1.60p 0.24% 767,416
NG. National Grid 1,352.50p 1352.5 10.00p 0.74% 2,458,241
NWG Natwest 623.20p 623.2 6.00p 0.97% 8,793,487
NXT Next 12,975.00p 12975 -15.00p -0.12% 65,883
PCT Polar Capital Technology Trust 508.00p 508 0.00p 0% 1,057,001
PHNX Phoenix Group Holdings 766.00p 766 5.00p 0.66% 1,127,141
PRU Prudential 1,131.00p 1131 17.00p 1.53% 2,870,083
PSH Pershing Square Holdings 4,430.00p 4430 10.00p 0.23% 68,006
PSN Persimmon 1,529.50p 1529.5 -1.50p -0.1% 257,929
PSON Pearson 927.80p 927.8 4.40p 0.48% 475,902
REL Relx 2,291.00p 2291 -2.00p -0.09% 3,234,763
RIO Rio Tinto 7,112.00p 7112 -6.00p -0.08% 858,584
RKT Reckitt 6,400.00p 6400 -56.00p -0.87% 611,581
RMV Rightmove 431.70p 431.7 1.00p 0.23% 1,283,725
RR. Rolls-Royce 1,334.00p 1334 10.00p 0.76% 4,122,268
RTO Rentokil Initial 461.30p 461.3 -1.10p -0.24% 2,313,530
SBRY Sainsbury's 355.20p 355.2 0.60p 0.17% 1,258,102
SDR Schroders 586.50p 586.5 0.50p 0.09% 2,032,150
SGE Sage Group 813.60p 813.6 7.00p 0.87% 781,645
SGRO Segro 805.80p 805.8 7.60p 0.95% 3,971,988
SHEL Shell 2,937.50p 2937.5 -6.50p -0.22% 4,237,583
SMIN Smiths Group 2,676.00p 2676 20.00p 0.75% 280,422
SMT Scottish Mortgage 1,247.50p 1247.5 -4.00p -0.32% 719,189
SN. Smith & Nephew 1,340.00p 1340 22.50p 1.71% 492,338
SPX Spirax-Sarco 7,840.00p 7840 35.00p 0.45% 113,128
SSE SSE 2,589.00p 2589 39.00p 1.53% 660,317
STAN Standard Chartered 1,796.00p 1796 12.00p 0.67% 952,017
STJ St James's Place 1,282.50p 1282.5 11.50p 0.9% 580,344
SVT Severn Trent 3,144.00p 3144 15.00p 0.48% 148,178
TSCO Tesco 496.30p 496.3 -0.50p -0.1% 4,137,638
TW. Taylor Wimpey 115.40p 115.4 0.65p 0.57% 3,296,812
ULVR Unilever 5,367.00p 5367 47.00p 0.88% 1,087,891
UTG Unite 583.00p 583 3.50p 0.6% 978,299
UU. United Utilities 1,340.50p 1340.5 5.00p 0.37% 1,021,507
VOD Vodafone 116.00p 116 0.55p 0.48% 14,340,770
WEIR Weir Group 3,448.00p 3448 -12.00p -0.35% 305,537
WPP WPP 279.00p 279 3.30p 1.2% 1,462,601
WTB Whitbread 2,743.00p 2743 6.00p 0.22% 115,458
FTSE 100 Latest
Value10,682.56
Change55.52