| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BAE Systems | 2,233.00p | 121.00 | 5.73% |
| Shell | 3,189.50p | 116.00 | 3.77% |
| BP | 491.60p | 13.95 | 2.92% |
| Endeavour Mining | 5,420.00p | 130.00 | 2.46% |
| Bunzl | 2,248.00p | 54.00 | 2.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Informa | 767.80p | -70.40 | -8.4% |
| Croda International | 2,920.00p | -174.00 | -5.62% |
| Barclays | 430.05p | -22.80 | -5.03% |
| International Airlines | 402.40p | -21.30 | -5.03% |
| Standard Chartered | 1,747.00p | -85.00 | -4.64% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.60p | 3.60p | 1.03% | 391,068 |
| AAL | Anglo American | 3,655.00p | -46.00p | -1.24% | 479,970 |
| ABF | AB Foods | 1,951.00p | -26.00p | -1.32% | 125,218 |
| ADM | Admiral | 2,964.00p | 0.00p | 0% | 92,047 |
| AHT | Ashtead Group | 5,326.00p | 0.00p | 0% | 0 |
| ALW | Alliance Witan | 1,278.00p | -6.00p | -0.47% | 166,353 |
| ANTO | Antofagasta | 4,191.00p | -77.00p | -1.8% | 131,362 |
| AUTO | Auto Trader | 486.60p | -6.30p | -1.28% | 372,039 |
| AV. | Aviva | 677.80p | -8.20p | -1.2% | 1,500,314 |
| AZN | Astrazeneca | 15,394.00p | -148.00p | -0.95% | 114,522 |
| BA. | BAE Systems | 2,233.00p | 121.00p | 5.73% | 1,712,283 |
| BARC | Barclays | 429.95p | -22.90p | -5.06% | 15,918,185 |
| BATS | British American Tobacco | 4,657.00p | 17.00p | 0.37% | 250,425 |
| BEZ | Beazley | 1,244.00p | -23.00p | -1.82% | 992,264 |
| BKG | Berkeley Group | 4,290.00p | -34.00p | -0.79% | 14,116 |
| BLND | British Land | 402.00p | -6.00p | -1.47% | 616,433 |
| BNZL | Bunzl | 2,248.00p | 54.00p | 2.46% | 272,545 |
| BP. | BP | 491.70p | 14.05p | 2.94% | 23,908,864 |
| BT.A | BT | 218.40p | 1.60p | 0.74% | 3,520,121 |
| BTRW | Barratt Redrow | 360.10p | -5.00p | -1.37% | 722,117 |
| CCH | Coca-Cola HBC | 4,752.00p | -58.00p | -1.21% | 61,654 |
| CNA | Centrica | 197.60p | -1.55p | -0.78% | 1,849,745 |
| CPG | Compass Group | 2,266.00p | -12.00p | -0.53% | 339,603 |
| CRDA | Croda International | 2,920.00p | -174.00p | -5.62% | 62,147 |
| CTEC | ConvaTec | 253.60p | -2.80p | -1.09% | 430,158 |
| DCC | DCC | 5,205.00p | 20.00p | 0.39% | 53,762 |
| DGE | Diageo | 1,627.50p | -35.00p | -2.11% | 736,844 |
| DPLM | Diploma | 5,595.00p | -80.00p | -1.41% | 34,674 |
| EDV | Endeavour Mining | 5,420.00p | 130.00p | 2.46% | 66,188 |
| ENT | Entain | 561.00p | -14.00p | -2.43% | 397,550 |
| EXPN | Experian | 2,776.00p | -10.00p | -0.36% | 294,774 |
| EZJ | easyJet | 448.50p | -15.50p | -3.34% | 2,659,645 |
| FCIT | F&C Investment Trust | 1,274.00p | -15.00p | -1.16% | 141,721 |
| FRES | Fresnillo | 4,268.00p | 28.00p | 0.66% | 218,560 |
| GAW | Games Workshop | 17,610.00p | -280.00p | -1.57% | 7,597 |
| GLEN | Glencore | 536.30p | 2.30p | 0.43% | 6,936,444 |
| GSK | Glaxosmithkline | 2,179.00p | -22.00p | -1% | 525,699 |
| HIK | Hikma Pharmaceuticals | 1,267.00p | -47.00p | -3.58% | 233,414 |
| HLMA | Halma | 4,134.00p | -50.00p | -1.2% | 138,062 |
| HLN | Haleon | 407.80p | 2.10p | 0.52% | 989,975 |
| HSBA | HSBC Holdings | 1,339.60p | -54.00p | -3.87% | 2,968,872 |
| HSX | Hiscox | 1,526.00p | -22.00p | -1.42% | 67,720 |
| HWDN | Howden Joinery | 957.00p | -13.00p | -1.34% | 177,934 |
| IAG | International Airlines | 402.20p | -21.50p | -5.07% | 19,732,621 |
| ICG | Icg Plc | 1,650.00p | -29.00p | -1.73% | 117,736 |
| IHG | InterContinental Hotels | $132.10 | $-5.40 | -3.93% | 122,174 |
| III | 3i Group | 3,254.00p | -68.00p | -2.05% | 111,530 |
| IMB | Imperial Brands | 3,330.00p | 5.00p | 0.15% | 104,799 |
| IMI | IMI | 2,846.00p | -34.00p | -1.18% | 87,333 |
| INF | Informa | 767.80p | -70.40p | -8.4% | 1,689,384 |
| ITRK | Intertek Group | 4,690.00p | -32.00p | -0.68% | 18,033 |
| JD. | JD Sports | 78.74p | -3.24p | -3.95% | 3,147,809 |
| KGF | Kingfisher | 365.10p | -5.40p | -1.46% | 628,579 |
| LAND | Land Securities | 649.00p | 2.50p | 0.39% | 296,579 |
| LGEN | Legal & General | 266.90p | -4.40p | -1.62% | 6,716,891 |
| LLOY | Lloyds | 99.28p | -3.17p | -3.09% | 35,754,056 |
| LMP | LondonMetric | 215.00p | 0.00p | 0% | 815,612 |
| LSEG | London Stock Exchange | 8,832.00p | -28.00p | -0.32% | 157,670 |
| MKS | Marks & Spencer | 387.20p | -9.30p | -2.35% | 1,121,286 |
| MNDI | Mondi | 861.40p | -25.80p | -2.91% | 295,888 |
| MNG | M&G | 313.50p | -4.20p | -1.32% | 1,094,473 |
| MRO | Melrose | 558.40p | -7.40p | -1.31% | 983,770 |
| NG. | National Grid | 1,410.00p | 19.00p | 1.37% | 1,345,085 |
| NWG | Natwest | 598.40p | -20.60p | -3.33% | 2,987,874 |
| NXT | Next | 13,065.00p | -455.00p | -3.37% | 41,284 |
| PCT | Polar Capital Technology Trust | 505.00p | -6.00p | -1.17% | 701,168 |
| PHNX | Phoenix Group Holdings | 767.00p | 0.00p | 0% | 0 |
| PRU | Prudential | 1,108.50p | -29.00p | -2.55% | 815,646 |
| PSH | Pershing Square Holdings | 4,270.00p | -52.00p | -1.2% | 10,748 |
| PSN | Persimmon | 1,477.50p | -28.50p | -1.89% | 216,210 |
| PSON | Pearson | 944.40p | -15.40p | -1.6% | 235,910 |
| REL | Relx | 2,559.00p | -25.00p | -0.97% | 615,339 |
| RIO | Rio Tinto | 7,392.00p | 57.00p | 0.78% | 288,534 |
| RKT | Reckitt | 6,428.00p | -84.00p | -1.29% | 80,863 |
| RMV | Rightmove | 444.20p | -3.20p | -0.72% | 607,038 |
| RR. | Rolls-Royce | 1,314.50p | -19.00p | -1.42% | 8,118,682 |
| RTO | Rentokil Initial | 451.40p | -4.80p | -1.05% | 328,280 |
| SBRY | Sainsbury's | 347.40p | -1.60p | -0.46% | 1,948,024 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 1,488,494 |
| SGE | Sage Group | 830.00p | 8.20p | 1% | 745,059 |
| SGRO | Segro | 842.60p | 1.40p | 0.17% | 517,772 |
| SHEL | Shell | 3,190.00p | 116.50p | 3.79% | 3,824,591 |
| SMIN | Smiths Group | 2,724.00p | -22.00p | -0.8% | 78,795 |
| SMT | Scottish Mortgage | 1,215.50p | -22.00p | -1.78% | 861,042 |
| SN. | Smith & Nephew | 1,310.00p | -61.50p | -4.48% | 1,064,273 |
| SPX | Spirax-Sarco | 7,735.00p | -170.00p | -2.15% | 16,455 |
| SSE | SSE | 2,701.00p | 12.00p | 0.45% | 521,131 |
| STAN | Standard Chartered | 1,746.50p | -85.50p | -4.67% | 878,881 |
| STJ | St James's Place | 1,314.00p | -36.00p | -2.67% | 192,565 |
| SVT | Severn Trent | 3,273.00p | -7.00p | -0.21% | 143,667 |
| TSCO | Tesco | 479.20p | -1.40p | -0.29% | 1,466,412 |
| TW. | Taylor Wimpey | 111.70p | -1.35p | -1.19% | 6,264,702 |
| ULVR | Unilever | 5,424.00p | -43.00p | -0.79% | 358,560 |
| UTG | Unite | 497.60p | -6.40p | -1.27% | 477,503 |
| UU. | United Utilities | 1,392.50p | -0.50p | -0.04% | 161,563 |
| VOD | Vodafone | 113.40p | -1.10p | -0.96% | 9,200,166 |
| WEIR | Weir Group | 3,498.00p | -24.00p | -0.68% | 72,352 |
| WPP | WPP | 271.20p | -3.80p | -1.38% | 995,190 |
| WTB | Whitbread | 2,556.00p | -44.00p | -1.69% | 97,039 |