| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,787.00p | 81.00 | 2.99% |
| SSE | 2,584.00p | 67.50 | 2.68% |
| Experian | 2,923.50p | 76.00 | 2.67% |
| Compass Group | $29.20 | 0.74 | 2.6% |
| Sage Group | 918.20p | 21.60 | 2.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rolls-Royce | 1,186.60p | -75.80 | -6% |
| BAE Systems | 2,147.50p | -92.00 | -4.11% |
| Glaxosmithkline | 2,082.00p | -62.00 | -2.89% |
| Melrose | 540.60p | -15.40 | -2.77% |
| Coca-Cola HBC | 4,268.00p | -117.00 | -2.67% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.60p | 1.00p | 0.28% | 1,048,201 |
| AAL | Anglo American | 3,580.50p | -61.50p | -1.69% | 667,201 |
| ABF | AB Foods | 1,845.00p | -40.00p | -2.12% | 1,449,593 |
| ADM | Admiral | 3,425.00p | 17.00p | 0.5% | 143,672 |
| ALW | Alliance Witan | 1,285.00p | 7.00p | 0.55% | 930,643 |
| ANTO | Antofagasta | 3,747.00p | -36.50p | -0.96% | 312,694 |
| AUTO | Auto Trader | 515.40p | 3.40p | 0.66% | 680,176 |
| AV. | Aviva | 640.10p | -0.90p | -0.14% | 1,558,341 |
| AZN | Astrazeneca | 14,590.00p | -362.00p | -2.42% | 1,046,532 |
| BA. | BAE Systems | 2,147.50p | -92.00p | -4.11% | 3,643,039 |
| BARC | Barclays | 441.60p | -1.20p | -0.27% | 18,265,553 |
| BATS | British American Tobacco | 4,117.00p | -107.00p | -2.53% | 3,226,266 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 4,056,047 |
| BKG | Berkeley Group | 3,462.00p | -32.00p | -0.92% | 166,126 |
| BLND | British Land | 401.40p | 5.60p | 1.41% | 1,966,087 |
| BNZL | Bunzl | 2,376.00p | -6.00p | -0.25% | 794,378 |
| BP. | BP | 560.40p | 3.50p | 0.63% | 21,184,713 |
| BT.A | BT | 220.05p | 1.10p | 0.5% | 9,209,002 |
| BTRW | Barratt Redrow | 267.10p | -0.90p | -0.34% | 4,279,194 |
| CCH | Coca-Cola HBC | 4,268.00p | -117.00p | -2.67% | 125,080 |
| CNA | Centrica | 208.60p | 4.30p | 2.1% | 6,592,855 |
| CPG | Compass Group | $29.20 | $0.74 | 2.6% | 1,028,219 |
| CRDA | Croda International | 2,995.00p | -40.00p | -1.32% | 131,008 |
| CTEC | ConvaTec | 234.20p | -2.60p | -1.1% | 15,067,114 |
| DCC | DCC | 5,270.00p | 20.00p | 0.38% | 56,445 |
| DGE | Diageo | 1,525.00p | 5.40p | 0.36% | 3,089,533 |
| DPLM | Diploma | 6,925.00p | 25.00p | 0.36% | 282,335 |
| EDV | Endeavour Mining | 4,820.00p | -120.00p | -2.43% | 206,738 |
| ENT | Entain | 615.40p | 2.00p | 0.33% | 480,350 |
| EXPN | Experian | 2,923.50p | 76.00p | 2.67% | 649,226 |
| EZJ | easyJet | 381.80p | -0.20p | -0.05% | 2,520,454 |
| FCIT | F&C Investment Trust | 1,295.00p | 4.00p | 0.31% | 192,370 |
| FRES | Fresnillo | 3,589.00p | -73.00p | -1.99% | 194,362 |
| GAW | Games Workshop | 19,825.00p | 125.00p | 0.63% | 12,093 |
| GLEN | Glencore | 548.60p | -1.10p | -0.2% | 5,760,208 |
| GSK | Glaxosmithkline | 2,082.00p | -62.00p | -2.89% | 2,784,615 |
| HIK | Hikma Pharmaceuticals | 1,358.50p | -19.00p | -1.38% | 221,829 |
| HLMA | Halma | 4,477.00p | -3.00p | -0.07% | 199,087 |
| HLN | Haleon | 353.10p | -2.90p | -0.81% | 4,695,504 |
| HSBA | HSBC Holdings | 1,359.00p | 9.40p | 0.7% | 5,787,388 |
| HSX | Hiscox | 1,610.00p | -2.00p | -0.12% | 1,888,480 |
| HWDN | Howden Joinery | 834.00p | -9.00p | -1.07% | 963,061 |
| IAG | International Airlines | 396.00p | -5.20p | -1.3% | 7,221,891 |
| ICG | Icg Plc | 1,874.00p | 28.00p | 1.52% | 432,772 |
| IHG | InterContinental Hotels | $145.30 | $-0.20 | -0.14% | 87,450 |
| III | 3i Group | 2,865.00p | 28.50p | 1% | 290,792 |
| IMB | Imperial Brands | 2,731.50p | -66.50p | -2.38% | 572,106 |
| IMI | IMI | 2,870.00p | -18.00p | -0.62% | 309,646 |
| INF | Informa | 828.60p | -2.00p | -0.24% | 1,292,709 |
| ITRK | Intertek Group | 4,931.00p | 45.00p | 0.92% | 446,625 |
| JD. | JD Sports | 77.22p | 0.34p | 0.44% | 5,400,796 |
| KGF | Kingfisher | 301.10p | -3.40p | -1.12% | 1,051,615 |
| LAND | Land Securities | 621.00p | 6.50p | 1.06% | 1,167,568 |
| LGEN | Legal & General | 271.85p | 1.75p | 0.65% | 14,447,302 |
| LLOY | Lloyds | 101.44p | -1.34p | -1.3% | 160,362,708 |
| LMP | LondonMetric | 194.20p | -0.60p | -0.31% | 2,763,329 |
| LSEG | London Stock Exchange | 9,634.00p | 222.00p | 2.36% | 847,649 |
| MKS | Marks & Spencer | 353.95p | -6.80p | -1.88% | 3,481,088 |
| MNDI | Mondi | 848.60p | -8.40p | -0.98% | 263,761 |
| MNG | M&G | 292.90p | -4.30p | -1.45% | 1,693,566 |
| MRO | Melrose | 540.60p | -15.40p | -2.77% | 1,183,604 |
| NG. | National Grid | 1,259.00p | -17.40p | -1.36% | 8,659,272 |
| NWG | Natwest | 605.40p | -1.80p | -0.3% | 5,744,771 |
| NXT | Next | 13,495.00p | -10.00p | -0.07% | 234,826 |
| PCT | Polar Capital Technology Trust | 591.00p | 11.00p | 1.9% | 1,882,422 |
| PRU | Prudential | 1,118.50p | 1.50p | 0.13% | 7,300,140 |
| PSH | Pershing Square Holdings | 4,400.00p | 46.00p | 1.06% | 56,121 |
| PSN | Persimmon | 1,153.50p | -11.50p | -0.99% | 827,557 |
| PSON | Pearson | 1,096.50p | 19.50p | 1.81% | 599,689 |
| REL | Relx | 2,787.00p | 81.00p | 2.99% | 4,577,040 |
| RIO | Rio Tinto | 7,310.00p | -85.00p | -1.15% | 718,236 |
| RKT | Reckitt | 4,979.00p | -115.00p | -2.26% | 1,763,377 |
| RMV | Rightmove | 457.90p | 4.40p | 0.97% | 683,101 |
| RR. | Rolls-Royce | 1,186.60p | -75.80p | -6% | 30,557,246 |
| RTO | Rentokil Initial | 493.10p | -5.70p | -1.14% | 1,740,231 |
| SBRY | Sainsbury's | 352.00p | -1.00p | -0.28% | 1,188,521 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 1,509,276 |
| SGE | Sage Group | 918.20p | 21.60p | 2.41% | 1,197,643 |
| SGRO | Segro | 718.40p | -1.40p | -0.19% | 522,792 |
| SHEL | Shell | 3,267.50p | -7.00p | -0.21% | 2,311,641 |
| SMIN | Smiths Group | 2,560.00p | -21.00p | -0.81% | 541,830 |
| SMT | Scottish Mortgage | 1,417.00p | 1.50p | 0.11% | 2,669,595 |
| SN. | Smith & Nephew | 1,239.00p | -23.50p | -1.86% | 426,000 |
| SPX | Spirax-Sarco | 7,482.00p | 26.00p | 0.35% | 41,881 |
| SSE | SSE | 2,584.00p | 67.50p | 2.68% | 2,559,423 |
| STAN | Standard Chartered | 1,820.80p | 18.80p | 1.04% | 3,189,581 |
| STJ | St James's Place | 1,286.00p | 5.50p | 0.43% | 5,196,341 |
| SVT | Severn Trent | 3,123.00p | -47.00p | -1.48% | 202,654 |
| TSCO | Tesco | 488.60p | -5.45p | -1.1% | 3,954,369 |
| TW. | Taylor Wimpey | 85.56p | 0.20p | 0.23% | 17,278,561 |
| ULVR | Unilever | 4,225.50p | -43.50p | -1.02% | 2,526,424 |
| UTG | Unite | 478.20p | 7.60p | 1.61% | 1,170,614 |
| UU. | United Utilities | 1,340.00p | -16.00p | -1.18% | 1,350,854 |
| VOD | Vodafone | 114.10p | -2.50p | -2.14% | 27,541,208 |
| WEIR | Weir Group | 3,060.00p | -30.00p | -0.97% | 160,071 |
| WPP | WPP | 267.05p | 2.05p | 0.77% | 756,168 |
| WTB | Whitbread | 2,495.00p | -13.00p | -0.52% | 67,242 |