| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,379.00p | -413.00 | -14.79% |
| Aviva | 594.80p | -29.80 | -4.77% |
| Antofagasta | 3,315.00p | -156.00 | -4.49% |
| Segro | 654.40p | -26.80 | -3.93% |
| Pershing Square Holdings | 3,974.00p | -154.00 | -3.73% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 353.60p | -11.80p | -3.23% | 533,116 |
| AAL | Anglo American | 3,078.00p | -95.00p | -2.99% | 5,966,219 |
| ABF | AB Foods | 1,833.50p | -3.00p | -0.16% | 93,477 |
| ADM | Admiral | 3,110.00p | -36.00p | -1.14% | 335,993 |
| ALW | Alliance Witan | 1,212.00p | 0.00p | 0% | 354,537 |
| ANTO | Antofagasta | 3,318.00p | -153.00p | -4.41% | 560,507 |
| AUTO | Auto Trader | 469.80p | -0.60p | -0.13% | 982,271 |
| AV. | Aviva | 594.80p | -29.80p | -4.77% | 3,798,679 |
| AZN | Astrazeneca | 13,908.00p | -154.00p | -1.1% | 545,509 |
| BA. | BAE Systems | 2,126.00p | -30.00p | -1.39% | 1,446,666 |
| BARC | Barclays | 387.10p | -7.10p | -1.8% | 12,715,678 |
| BATS | British American Tobacco | 4,314.00p | -49.00p | -1.12% | 456,837 |
| BEZ | Beazley | 1,267.00p | 2.00p | 0.16% | 1,177,095 |
| BKG | Berkeley Group | 3,470.00p | -20.00p | -0.57% | 81,960 |
| BLND | British Land | 355.00p | -0.60p | -0.17% | 476,504 |
| BNZL | Bunzl | 2,182.00p | 26.00p | 1.21% | 254,018 |
| BP. | BP | 571.30p | 4.20p | 0.74% | 18,550,838 |
| BT.A | BT | 205.00p | -1.00p | -0.49% | 4,457,906 |
| BTRW | Barratt Redrow | 270.30p | -2.70p | -0.99% | 976,431 |
| CCH | Coca-Cola HBC | 4,274.00p | -42.00p | -0.97% | 73,805 |
| CNA | Centrica | 199.95p | -1.45p | -0.72% | 12,872,696 |
| CPG | Compass Group | 2,121.00p | -43.00p | -1.99% | 1,498,090 |
| CRDA | Croda International | 2,850.00p | 17.00p | 0.6% | 87,917 |
| CTEC | ConvaTec | 226.00p | 2.00p | 0.89% | 573,666 |
| DCC | DCC | 4,642.00p | 16.00p | 0.35% | 50,501 |
| DGE | Diageo | 1,403.50p | 26.50p | 1.92% | 2,403,779 |
| DPLM | Diploma | 5,930.00p | -20.00p | -0.34% | 235,210 |
| EDV | Endeavour Mining | 4,222.00p | -90.00p | -2.09% | 181,179 |
| ENT | Entain | 561.80p | -12.00p | -2.09% | 2,611,104 |
| EXPN | Experian | 2,574.00p | 44.00p | 1.74% | 1,216,579 |
| EZJ | easyJet | 360.60p | 1.80p | 0.5% | 1,254,295 |
| FCIT | F&C Investment Trust | 1,218.00p | -6.00p | -0.49% | 133,579 |
| FRES | Fresnillo | 3,212.00p | -104.00p | -3.14% | 186,089 |
| GAW | Games Workshop | 18,270.00p | -190.00p | -1.03% | 47,371 |
| GLEN | Glencore | 531.90p | -7.60p | -1.41% | 22,854,410 |
| GSK | Glaxosmithkline | 2,051.00p | -3.00p | -0.15% | 4,332,363 |
| HIK | Hikma Pharmaceuticals | 1,262.00p | -11.00p | -0.86% | 181,304 |
| HLMA | Halma | 3,792.00p | -52.00p | -1.35% | 325,359 |
| HLN | Haleon | 364.40p | 2.50p | 0.69% | 4,064,260 |
| HSBA | HSBC Holdings | 1,203.80p | -7.60p | -0.63% | 8,913,296 |
| HSX | Hiscox | 1,521.00p | -18.00p | -1.17% | 162,068 |
| HWDN | Howden Joinery | 797.00p | -5.00p | -0.62% | 773,917 |
| IAG | International Airlines | 363.50p | -2.50p | -0.68% | 9,991,118 |
| ICG | Icg Plc | 1,541.00p | -3.00p | -0.19% | 791,757 |
| IHG | InterContinental Hotels | $133.20 | $-0.05 | -0.04% | 87,188 |
| III | 3i Group | 2,379.00p | -413.00p | -14.79% | 1,513,032 |
| IMB | Imperial Brands | 3,051.00p | 6.00p | 0.2% | 708,892 |
| IMI | IMI | 2,682.00p | -28.00p | -1.03% | 431,942 |
| INF | Informa | 766.80p | -0.60p | -0.08% | 3,030,122 |
| ITRK | Intertek Group | 3,712.00p | -8.00p | -0.22% | 101,442 |
| JD. | JD Sports | 70.28p | 1.20p | 1.74% | 3,250,569 |
| KGF | Kingfisher | 288.20p | 0.30p | 0.1% | 2,068,998 |
| LAND | Land Securities | 547.50p | -4.00p | -0.73% | 418,642 |
| LGEN | Legal & General | 241.80p | -1.20p | -0.49% | 7,575,315 |
| LLOY | Lloyds | 93.58p | -1.42p | -1.49% | 53,061,107 |
| LMP | LondonMetric | 180.40p | -0.90p | -0.5% | 2,997,441 |
| LSEG | London Stock Exchange | 8,326.00p | -130.00p | -1.54% | 473,230 |
| MKS | Marks & Spencer | 336.00p | 2.20p | 0.66% | 1,589,994 |
| MNDI | Mondi | 860.00p | 3.60p | 0.42% | 329,811 |
| MNG | M&G | 280.90p | -2.20p | -0.78% | 1,254,158 |
| MRO | Melrose | 498.60p | -5.00p | -0.99% | 812,346 |
| NG. | National Grid | 1,242.00p | -20.00p | -1.58% | 3,138,178 |
| NWG | Natwest | 540.60p | -2.40p | -0.44% | 4,057,209 |
| NXT | Next | 12,805.00p | 770.00p | 6.4% | 151,368 |
| PCT | Polar Capital Technology Trust | 498.50p | -5.50p | -1.09% | 1,721,993 |
| PRU | Prudential | 1,070.50p | -22.50p | -2.06% | 1,344,154 |
| PSH | Pershing Square Holdings | 3,974.00p | -154.00p | -3.73% | 51,378 |
| PSN | Persimmon | 1,119.50p | -4.00p | -0.36% | 671,117 |
| PSON | Pearson | 968.00p | 13.20p | 1.38% | 526,007 |
| REL | Relx | 2,425.00p | 32.00p | 1.34% | 4,001,068 |
| RIO | Rio Tinto | 6,438.00p | -125.00p | -1.9% | 1,226,930 |
| RKT | Reckitt | 5,108.00p | 4.00p | 0.08% | 689,503 |
| RMV | Rightmove | 421.60p | -0.40p | -0.09% | 569,000 |
| RR. | Rolls-Royce | 1,155.50p | -38.50p | -3.22% | 5,708,215 |
| RTO | Rentokil Initial | 465.70p | -2.70p | -0.58% | 2,548,609 |
| SBRY | Sainsbury's | 332.60p | 0.80p | 0.24% | 953,450 |
| SDR | Schroders | 574.00p | 0.00p | 0% | 1,228,197 |
| SGE | Sage Group | 818.80p | 8.60p | 1.06% | 505,641 |
| SGRO | Segro | 654.40p | -26.80p | -3.93% | 824,724 |
| SHEL | Shell | 3,427.50p | -5.50p | -0.16% | 2,621,500 |
| SMIN | Smiths Group | 2,326.00p | -8.00p | -0.34% | 290,186 |
| SMT | Scottish Mortgage | 1,205.50p | 4.00p | 0.33% | 960,955 |
| SN. | Smith & Nephew | 1,198.50p | -11.00p | -0.91% | 390,118 |
| SPX | Spirax-Sarco | 6,730.00p | 5.00p | 0.07% | 23,173 |
| SSE | SSE | 2,516.00p | -64.00p | -2.48% | 1,069,996 |
| STAN | Standard Chartered | 1,572.00p | -46.50p | -2.87% | 1,045,201 |
| STJ | St James's Place | 1,196.50p | -27.00p | -2.21% | 232,161 |
| SVT | Severn Trent | 2,984.00p | -3.00p | -0.1% | 183,500 |
| TSCO | Tesco | 461.40p | -1.10p | -0.24% | 3,485,400 |
| TW. | Taylor Wimpey | 88.38p | -0.78p | -0.87% | 6,375,493 |
| ULVR | Unilever | 4,509.50p | -14.00p | -0.31% | 1,861,077 |
| UTG | Unite | 458.00p | 0.00p | 0% | 901,076 |
| UU. | United Utilities | 1,285.50p | -7.00p | -0.54% | 235,363 |
| VOD | Vodafone | 110.85p | 0.20p | 0.18% | 13,222,814 |
| WEIR | Weir Group | 2,798.00p | -30.00p | -1.06% | 158,990 |
| WPP | WPP | 236.20p | 4.10p | 1.77% | 1,131,328 |
| WTB | Whitbread | 2,323.00p | -16.00p | -0.68% | 351,043 |