| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 490.30p | 23.00 | 4.92% |
| BAE Systems | 2,289.00p | 61.00 | 2.74% |
| London Stock Exchange | 8,630.00p | 206.00 | 2.45% |
| Airtel Africa | 345.60p | 8.00 | 2.37% |
| Sage Group | 845.20p | 15.20 | 1.83% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,197.60p | -75.20 | -5.91% |
| Barclays | 394.55p | -15.70 | -3.83% |
| Persimmon | 1,220.00p | -48.50 | -3.82% |
| Standard Chartered | 1,597.50p | -63.00 | -3.79% |
| M&G | 289.30p | -11.30 | -3.76% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 345.60p | 8.00p | 2.37% | 740,541 |
| AAL | Anglo American | 3,250.00p | -53.00p | -1.6% | 982,268 |
| ABF | AB Foods | 1,866.50p | 16.00p | 0.86% | 64,353 |
| ADM | Admiral | 3,176.00p | 16.00p | 0.51% | 177,060 |
| ALW | Alliance Witan | 1,224.00p | -8.00p | -0.65% | 174,634 |
| ANTO | Antofagasta | 3,749.00p | -76.00p | -1.99% | 194,392 |
| AUTO | Auto Trader | 491.90p | 5.70p | 1.17% | 884,770 |
| AV. | Aviva | 623.00p | -4.60p | -0.73% | 4,742,841 |
| AZN | Astrazeneca | 14,404.00p | -80.00p | -0.55% | 833,148 |
| BA. | BAE Systems | 2,289.00p | 61.00p | 2.74% | 3,177,040 |
| BARC | Barclays | 394.55p | -15.70p | -3.83% | 18,243,507 |
| BATS | British American Tobacco | 4,432.00p | 64.00p | 1.47% | 1,032,602 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 1,519,489 |
| BKG | Berkeley Group | 3,828.00p | -64.00p | -1.64% | 43,844 |
| BLND | British Land | 366.80p | -0.40p | -0.11% | 324,401 |
| BNZL | Bunzl | 2,258.00p | 34.00p | 1.53% | 699,917 |
| BP. | BP | 521.80p | 7.80p | 1.52% | 19,287,418 |
| BT.A | BT | 208.30p | 1.10p | 0.53% | 1,580,976 |
| BTRW | Barratt Redrow | 294.80p | -5.10p | -1.7% | 2,419,249 |
| CCH | Coca-Cola HBC | 4,506.00p | -22.00p | -0.49% | 81,486 |
| CNA | Centrica | 203.10p | 2.50p | 1.25% | 2,302,765 |
| CPG | Compass Group | 2,266.00p | 13.00p | 0.58% | 450,397 |
| CRDA | Croda International | 2,769.00p | 27.00p | 0.98% | 106,001 |
| CTEC | ConvaTec | 235.80p | -0.40p | -0.17% | 650,368 |
| DCC | DCC | 4,752.00p | 20.00p | 0.42% | 55,734 |
| DGE | Diageo | 1,462.00p | -30.00p | -2.01% | 1,714,359 |
| DPLM | Diploma | 5,155.00p | 5.00p | 0.1% | 61,408 |
| EDV | Endeavour Mining | 4,564.00p | -52.00p | -1.13% | 86,556 |
| ENT | Entain | 579.60p | -3.40p | -0.58% | 673,269 |
| EXPN | Experian | 2,764.00p | -8.00p | -0.29% | 469,749 |
| EZJ | easyJet | 384.50p | -13.10p | -3.29% | 3,618,806 |
| FCIT | F&C Investment Trust | 1,222.00p | -6.00p | -0.49% | 166,290 |
| FRES | Fresnillo | 3,666.00p | 12.00p | 0.33% | 139,477 |
| GAW | Games Workshop | 17,450.00p | 200.00p | 1.16% | 6,173 |
| GLEN | Glencore | 527.60p | 4.20p | 0.8% | 11,380,821 |
| GSK | Glaxosmithkline | 2,033.00p | -33.00p | -1.6% | 2,713,054 |
| HIK | Hikma Pharmaceuticals | 1,217.00p | 2.00p | 0.16% | 204,527 |
| HLMA | Halma | 3,944.00p | 36.00p | 0.92% | 634,375 |
| HLN | Haleon | 373.00p | 6.70p | 1.83% | 2,439,732 |
| HSBA | HSBC Holdings | 1,197.20p | -75.60p | -5.94% | 9,008,468 |
| HSX | Hiscox | 1,470.00p | -6.00p | -0.41% | 72,369 |
| HWDN | Howden Joinery | 859.50p | 2.50p | 0.29% | 161,110 |
| IAG | International Airlines | 362.80p | -11.30p | -3.02% | 7,434,587 |
| ICG | Icg Plc | 1,526.00p | -1.00p | -0.07% | 1,880,463 |
| IHG | InterContinental Hotels | $131.40 | $-2.05 | -1.54% | 44,978 |
| III | 3i Group | 2,955.00p | 5.00p | 0.17% | 515,065 |
| IMB | Imperial Brands | 3,104.00p | 10.00p | 0.32% | 1,961,089 |
| IMI | IMI | 2,768.00p | 4.00p | 0.14% | 875,068 |
| INF | Informa | 773.00p | -6.00p | -0.77% | 2,667,253 |
| ITRK | Intertek Group | 3,880.00p | 18.00p | 0.47% | 42,211 |
| JD. | JD Sports | 75.40p | -0.24p | -0.32% | 3,248,615 |
| KGF | Kingfisher | 310.00p | -3.20p | -1.02% | 5,688,681 |
| LAND | Land Securities | 585.00p | -5.00p | -0.85% | 397,980 |
| LGEN | Legal & General | 241.60p | 0.60p | 0.25% | 18,830,306 |
| LLOY | Lloyds | 95.92p | -2.46p | -2.5% | 59,802,646 |
| LMP | LondonMetric | 192.80p | -5.10p | -2.58% | 9,794,117 |
| LSEG | London Stock Exchange | 8,630.00p | 206.00p | 2.45% | 551,066 |
| MKS | Marks & Spencer | 359.90p | 1.20p | 0.33% | 2,316,923 |
| MNDI | Mondi | 851.00p | 8.00p | 0.95% | 295,159 |
| MNG | M&G | 289.30p | -11.30p | -3.76% | 5,973,337 |
| MRO | Melrose | 532.40p | -1.40p | -0.26% | 1,400,381 |
| NG. | National Grid | 1,339.00p | 4.50p | 0.34% | 1,155,800 |
| NWG | Natwest | 574.00p | -14.00p | -2.38% | 7,688,755 |
| NXT | Next | 12,760.00p | -20.00p | -0.16% | 62,861 |
| PCT | Polar Capital Technology Trust | 496.50p | -3.00p | -0.6% | 628,554 |
| PRU | Prudential | 1,083.50p | -14.00p | -1.28% | 2,810,900 |
| PSH | Pershing Square Holdings | 4,172.00p | -46.00p | -1.09% | 32,498 |
| PSN | Persimmon | 1,220.00p | -48.50p | -3.82% | 1,567,337 |
| PSON | Pearson | 987.20p | 10.60p | 1.09% | 3,386,123 |
| REL | Relx | 2,613.00p | 19.00p | 0.73% | 2,212,234 |
| RIO | Rio Tinto | 6,845.00p | 54.00p | 0.8% | 737,549 |
| RKT | Reckitt | 5,342.00p | -46.00p | -0.85% | 496,101 |
| RMV | Rightmove | 457.80p | -0.60p | -0.13% | 445,511 |
| RR. | Rolls-Royce | 1,302.50p | 2.00p | 0.15% | 13,680,292 |
| RTO | Rentokil Initial | 490.20p | 22.90p | 4.9% | 2,982,656 |
| SBRY | Sainsbury's | 340.40p | 6.00p | 1.79% | 1,268,172 |
| SDR | Schroders | 571.00p | -15.50p | -2.64% | 2,521,944 |
| SGE | Sage Group | 845.20p | 15.20p | 1.83% | 1,928,041 |
| SGRO | Segro | 731.40p | -12.40p | -1.67% | 996,926 |
| SHEL | Shell | 3,293.50p | 49.50p | 1.53% | 3,231,284 |
| SMIN | Smiths Group | 2,496.00p | 14.00p | 0.56% | 657,081 |
| SMT | Scottish Mortgage | 1,176.00p | -4.00p | -0.34% | 692,008 |
| SN. | Smith & Nephew | 1,244.00p | 0.50p | 0.04% | 1,192,077 |
| SPX | Spirax-Sarco | 7,125.00p | 5.00p | 0.07% | 35,618 |
| SSE | SSE | 2,650.00p | 29.00p | 1.11% | 676,970 |
| STAN | Standard Chartered | 1,597.50p | -63.00p | -3.79% | 1,296,766 |
| STJ | St James's Place | 1,299.00p | -8.00p | -0.61% | 195,090 |
| SVT | Severn Trent | 3,096.00p | 9.00p | 0.29% | 52,395 |
| TSCO | Tesco | 474.00p | 5.30p | 1.13% | 3,876,503 |
| TW. | Taylor Wimpey | 95.60p | -1.64p | -1.69% | 7,956,199 |
| ULVR | Unilever | 4,847.00p | 1.00p | 0.02% | 663,450 |
| UTG | Unite | 479.60p | -1.00p | -0.21% | 1,140,332 |
| UU. | United Utilities | 1,329.00p | 1.50p | 0.11% | 877,038 |
| VOD | Vodafone | 107.10p | -0.50p | -0.46% | 13,267,043 |
| WEIR | Weir Group | 2,968.00p | -42.00p | -1.4% | 97,354 |
| WPP | WPP | 249.40p | -6.00p | -2.35% | 903,244 |
| WTB | Whitbread | 2,413.00p | -22.00p | -0.9% | 492,036 |