| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 4,148.00p | 567.00 | 15.83% |
| Prudential | 1,268.00p | 86.50 | 7.32% |
| BAE Systems | 2,015.00p | 136.00 | 7.24% |
| Diploma | 5,700.00p | 290.00 | 5.36% |
| Glencore | 499.90p | 21.80 | 4.56% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 1,700.00p | -425.00 | -20% |
| Experian | 2,250.00p | -249.00 | -9.96% |
| Relx | 1,960.00p | -185.00 | -8.62% |
| 3i Group | 3,152.00p | -201.00 | -5.99% |
| Natwest | 630.00p | -29.40 | -4.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 325.00p | -2.60p | -0.79% | 0 |
| AAL | Anglo American | 3,503.00p | 68.00p | 1.98% | 264 |
| ABF | AB Foods | 1,895.50p | -41.00p | -2.12% | 0 |
| ADM | Admiral | 2,856.00p | 56.00p | 2% | 0 |
| AHT | Ashtead Group | 4,816.00p | -120.00p | -2.43% | 0 |
| ALW | Alliance Witan | 1,272.00p | 14.00p | 1.11% | 0 |
| ANTO | Antofagasta | 4,148.00p | 567.00p | 15.83% | 0 |
| AUTO | Auto Trader | 486.10p | 0.30p | 0.06% | 0 |
| AV. | Aviva | 656.20p | 11.40p | 1.77% | 12 |
| AZN | Astrazeneca | 14,320.00p | 216.00p | 1.53% | 1,625 |
| BA. | BAE Systems | 2,015.00p | 136.00p | 7.24% | 0 |
| BARC | Barclays | 488.65p | 9.55p | 1.99% | 0 |
| BATS | British American Tobacco | 4,615.00p | 6.00p | 0.13% | 0 |
| BEZ | Beazley | 1,240.00p | 4.00p | 0.32% | 0 |
| BKG | Berkeley Group | 4,176.00p | 0.00p | 0% | 0 |
| BLND | British Land | 407.20p | -2.20p | -0.54% | 0 |
| BNZL | Bunzl | 2,096.00p | -54.00p | -2.51% | 0 |
| BP. | BP | 472.00p | -6.05p | -1.27% | 0 |
| BT.A | BT | 208.00p | 1.40p | 0.68% | 0 |
| BTRW | Barratt Redrow | 396.00p | 10.00p | 2.59% | 0 |
| CCH | Coca-Cola HBC | 4,212.00p | -50.00p | -1.17% | 0 |
| CNA | Centrica | 196.60p | 5.05p | 2.64% | 0 |
| CPG | Compass Group | 1,820.00p | -305.00p | -14.35% | 0 |
| CRDA | Croda International | 2,860.00p | -24.00p | -0.83% | 0 |
| CTEC | ConvaTec | 231.60p | 6.00p | 2.66% | 0 |
| DCC | DCC | 4,806.00p | -82.00p | -1.68% | 0 |
| DGE | Diageo | 1,811.00p | 51.00p | 2.9% | 0 |
| DPLM | Diploma | 5,700.00p | 290.00p | 5.36% | 0 |
| EDV | Endeavour Mining | 4,250.00p | 76.00p | 1.82% | 0 |
| ENT | Entain | 627.00p | 16.20p | 2.65% | 0 |
| EXPN | Experian | 2,250.00p | -249.00p | -9.96% | 0 |
| EZJ | easyJet | 488.00p | 1.90p | 0.39% | 0 |
| FCIT | F&C Investment Trust | 1,266.00p | 4.00p | 0.32% | 0 |
| FRES | Fresnillo | 3,706.00p | 12.00p | 0.32% | 0 |
| GAW | Games Workshop | 17,200.00p | 190.00p | 1.12% | 0 |
| GLEN | Glencore | 499.90p | 21.80p | 4.56% | 7,965 |
| GSK | Glaxosmithkline | 2,190.00p | -8.00p | -0.36% | 0 |
| HIK | Hikma Pharmaceuticals | 1,580.00p | 40.00p | 2.6% | 0 |
| HLMA | Halma | 3,600.00p | 52.00p | 1.47% | 0 |
| HLN | Haleon | 404.80p | 6.70p | 1.68% | 0 |
| HSBA | HSBC Holdings | 1,314.00p | 8.20p | 0.63% | 0 |
| HSX | Hiscox | 1,536.00p | 36.00p | 2.4% | 0 |
| HWDN | Howden Joinery | 846.50p | -6.00p | -0.7% | 0 |
| IAG | International Airlines | 437.20p | -1.30p | -0.3% | 0 |
| ICG | Icg Plc | 1,740.00p | 40.00p | 2.35% | 0 |
| IHG | InterContinental Hotels | $146.30 | $3.90 | 2.74% | 0 |
| III | 3i Group | 3,155.00p | -198.00p | -5.91% | 0 |
| IMB | Imperial Brands | 3,294.00p | -47.00p | -1.41% | 0 |
| IMI | IMI | 2,780.00p | -64.00p | -2.25% | 0 |
| INF | Informa | 852.40p | 15.00p | 1.79% | 0 |
| ITRK | Intertek Group | 4,410.00p | -68.00p | -1.52% | 0 |
| JD. | JD Sports | 82.94p | 1.62p | 1.99% | 0 |
| KGF | Kingfisher | 344.40p | -2.60p | -0.75% | 0 |
| LAND | Land Securities | 655.50p | -4.50p | -0.68% | 0 |
| LGEN | Legal & General | 267.00p | -0.20p | -0.07% | 147 |
| LLOY | Lloyds | 105.00p | -1.75p | -1.64% | 0 |
| LMP | LondonMetric | 200.00p | 0.00p | 0% | 0 |
| LSEG | London Stock Exchange | 7,356.00p | -146.00p | -1.95% | 0 |
| MKS | Marks & Spencer | 394.10p | 7.70p | 1.99% | 0 |
| MNDI | Mondi | 876.60p | -11.80p | -1.33% | 2 |
| MNG | M&G | 309.00p | -0.30p | -0.1% | 0 |
| MRO | Melrose | 645.20p | 15.20p | 2.41% | 0 |
| NG. | National Grid | 1,323.50p | 38.50p | 3% | 0 |
| NWG | Natwest | 630.00p | -29.40p | -4.46% | 0 |
| NXT | Next | 12,660.00p | -240.00p | -1.86% | 0 |
| PCT | Polar Capital Technology Trust | 488.00p | 2.00p | 0.41% | 0 |
| PHNX | Phoenix Group Holdings | 757.00p | 8.50p | 1.14% | 0 |
| PRU | Prudential | 1,268.00p | 86.50p | 7.32% | 0 |
| PSH | Pershing Square Holdings | 4,586.00p | 84.00p | 1.87% | 0 |
| PSN | Persimmon | 1,383.00p | -30.50p | -2.16% | 0 |
| PSON | Pearson | 914.60p | 16.20p | 1.8% | 0 |
| REL | Relx | 2,060.00p | -85.00p | -3.96% | 0 |
| RIO | Rio Tinto | 6,850.00p | 7.00p | 0.1% | 0 |
| RKT | Reckitt | 6,368.00p | -32.00p | -0.5% | 0 |
| RMV | Rightmove | 443.00p | -4.80p | -1.07% | 0 |
| RR. | Rolls-Royce | 1,248.00p | 19.00p | 1.55% | 0 |
| RTO | Rentokil Initial | 454.50p | -5.50p | -1.2% | 0 |
| SBRY | Sainsbury's | 337.00p | 1.00p | 0.3% | 0 |
| SDR | Schroders | 460.00p | 3.00p | 0.66% | 0 |
| SGE | Sage Group | 860.00p | 15.60p | 1.85% | 0 |
| SGRO | Segro | 755.00p | 3.60p | 0.48% | 0 |
| SHEL | Shell | 2,748.50p | -26.00p | -0.94% | 0 |
| SMIN | Smiths Group | 2,636.00p | 50.00p | 1.93% | 0 |
| SMT | Scottish Mortgage | 1,235.00p | 24.00p | 1.98% | 0 |
| SN. | Smith & Nephew | 1,267.50p | 0.50p | 0.04% | 0 |
| SPX | Spirax-Sarco | 7,210.00p | -190.00p | -2.57% | 0 |
| SSE | SSE | 2,500.00p | -10.00p | -0.4% | 0 |
| STAN | Standard Chartered | 1,900.00p | 18.50p | 0.98% | 0 |
| STJ | St James's Place | 1,525.50p | 29.50p | 1.97% | 0 |
| SVT | Severn Trent | 3,010.00p | 29.00p | 0.97% | 0 |
| TSCO | Tesco | 460.00p | 7.90p | 1.75% | 0 |
| TW. | Taylor Wimpey | 110.05p | 2.55p | 2.37% | 0 |
| ULVR | Unilever | 5,340.00p | 90.00p | 1.71% | 0 |
| UTG | Unite | 591.50p | 11.50p | 1.98% | 0 |
| UU. | United Utilities | 1,244.00p | -32.00p | -2.51% | 0 |
| VOD | Vodafone | 109.50p | -1.10p | -0.99% | 0 |
| WEIR | Weir Group | 3,450.00p | 48.00p | 1.41% | 0 |
| WPP | WPP | 270.00p | 2.20p | 0.82% | 0 |
| WTB | Whitbread | 2,649.00p | -40.00p | -1.49% | 0 |