Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
IMI 2,824.00p 72.00 2.62%
Auto Trader 484.90p 12.20 2.58%
Rightmove 451.10p 9.50 2.15%
JD Sports 78.36p 1.38 1.79%
Relx 2,667.00p 44.00 1.68%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 351.20p -5.80 -1.62%
Persimmon 1,302.00p -18.00 -1.36%
Sainsbury's 343.20p -4.60 -1.32%
International Airlines 367.50p -4.70 -1.26%
Berkeley Group 3,970.00p -50.00 -1.24%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 351.20p 351.2 -5.80p -1.62% 264,487
AAL Anglo American 3,339.00p 3339 -40.00p -1.18% 259,911
ABF AB Foods 1,899.50p 1899.5 12.50p 0.66% 42,044
ADM Admiral 3,068.00p 3068 -10.00p -0.32% 94,692
ALW Alliance Witan 1,250.00p 1250 -10.00p -0.79% 59,888
ANTO Antofagasta 3,852.00p 3852 -5.00p -0.13% 111,408
AUTO Auto Trader 484.90p 484.9 12.20p 2.58% 236,493
AV. Aviva 640.80p 640.8 -4.80p -0.74% 928,812
AZN Astrazeneca 14,722.00p 14722 -52.00p -0.35% 165,792
BA. BAE Systems 2,186.00p 2186 36.00p 1.67% 423,560
BARC Barclays 414.45p 414.45 -2.55p -0.61% 3,190,335
BATS British American Tobacco 4,353.00p 4353 -35.00p -0.8% 220,276
BEZ Beazley 1,289.00p 1289 1.00p 0.08% 4,023,771
BKG Berkeley Group 3,970.00p 3970 -50.00p -1.24% 18,300
BLND British Land 382.80p 382.8 -3.00p -0.78% 751,175
BNZL Bunzl 2,248.00p 2248 14.00p 0.63% 114,642
BP. BP 498.25p 498.25 6.30p 1.28% 6,194,331
BT.A BT 206.20p 206.2 -1.20p -0.58% 812,148
BTRW Barratt Redrow 319.10p 319.1 -3.20p -0.99% 759,555
CCH Coca-Cola HBC 4,522.00p 4522 -20.00p -0.44% 27,426
CNA Centrica 194.90p 194.9 1.75p 0.91% 615,563
CPG Compass Group 2,316.00p 2316 10.00p 0.43% 232,802
CRDA Croda International 2,823.00p 2823 -16.00p -0.56% 61,807
CTEC ConvaTec 248.20p 248.2 -0.40p -0.16% 538,840
DCC DCC 4,792.00p 4792 -32.00p -0.66% 30,263
DGE Diageo 1,539.00p 1539 -5.00p -0.32% 526,170
DPLM Diploma 5,365.00p 5365 5.00p 0.09% 14,096
EDV Endeavour Mining 4,510.00p 4510 -56.00p -1.23% 49,597
ENT Entain 582.80p 582.8 -2.00p -0.34% 393,011
EXPN Experian 2,791.00p 2791 36.00p 1.31% 240,312
EZJ easyJet 410.60p 410.6 -1.40p -0.34% 733,165
FCIT F&C Investment Trust 1,237.00p 1237 -3.00p -0.24% 75,312
FRES Fresnillo 3,562.00p 3562 -10.00p -0.28% 177,400
GAW Games Workshop 17,230.00p 17230 -40.00p -0.23% 4,238
GLEN Glencore 514.20p 514.2 -1.10p -0.21% 3,155,601
GSK Glaxosmithkline 2,059.00p 2059 -17.00p -0.82% 619,993
HIK Hikma Pharmaceuticals 1,229.00p 1229 19.00p 1.57% 134,337
HLMA Halma 3,940.00p 3940 -16.00p -0.4% 53,897
HLN Haleon 376.90p 376.9 -4.30p -1.13% 916,549
HSBA HSBC Holdings 1,274.00p 1274 -4.80p -0.38% 2,606,908
HSX Hiscox 1,472.00p 1472 2.00p 0.14% 48,941
HWDN Howden Joinery 872.00p 872 -1.50p -0.17% 86,725
IAG International Airlines 367.40p 367.4 -4.80p -1.29% 3,575,628
ICG Icg Plc 1,629.00p 1629 -3.00p -0.18% 55,256
IHG InterContinental Hotels $131.90 131.9 $0.25 0.19% 19,169
III 3i Group 2,970.00p 2970 41.00p 1.4% 160,845
IMB Imperial Brands 3,169.00p 3169 -7.00p -0.22% 135,691
IMI IMI 2,824.00p 2824 72.00p 2.62% 219,199
INF Informa 804.00p 804 -1.40p -0.17% 129,993
ITRK Intertek Group 4,064.00p 4064 20.00p 0.49% 28,823
JD. JD Sports 78.36p 78.36 1.38p 1.79% 1,871,434
KGF Kingfisher 339.20p 339.2 -4.20p -1.22% 346,096
LAND Land Securities 614.00p 614 -6.00p -0.97% 233,335
LGEN Legal & General 257.10p 257.1 -0.80p -0.31% 2,027,349
LLOY Lloyds 97.00p 97 0.10p 0.1% 12,826,889
LMP LondonMetric 205.80p 205.8 -0.40p -0.19% 1,205,533
LSEG London Stock Exchange 8,774.00p 8774 30.00p 0.34% 206,455
MKS Marks & Spencer 375.20p 375.2 -2.90p -0.77% 375,165
MNDI Mondi 857.40p 857.4 2.40p 0.28% 100,649
MNG M&G 303.90p 303.9 -0.60p -0.2% 364,448
MRO Melrose 548.20p 548.2 7.80p 1.44% 667,496
NG. National Grid 1,348.50p 1348.5 -3.50p -0.26% 787,407
NWG Natwest 583.80p 583.8 -2.20p -0.38% 822,326
NXT Next 13,215.00p 13215 -30.00p -0.23% 12,478
PCT Polar Capital Technology Trust 495.00p 495 -3.50p -0.7% 318,525
PRU Prudential 1,082.50p 1082.5 -8.00p -0.73% 267,805
PSH Pershing Square Holdings 4,110.00p 4110 -22.00p -0.53% 15,744
PSN Persimmon 1,302.00p 1302 -18.00p -1.36% 114,596
PSON Pearson 972.80p 972.8 -3.80p -0.39% 147,424
REL Relx 2,667.00p 2667 44.00p 1.68% 643,526
RIO Rio Tinto 6,828.00p 6828 41.00p 0.6% 303,613
RKT Reckitt 5,642.00p 5642 -58.00p -1.02% 112,832
RMV Rightmove 451.10p 451.1 9.50p 2.15% 304,923
RR. Rolls-Royce 1,299.50p 1299.5 9.50p 0.74% 2,534,910
RTO Rentokil Initial 467.10p 467.1 -4.10p -0.87% 1,086,065
SBRY Sainsbury's 343.20p 343.2 -4.60p -1.32% 442,457
SDR Schroders 585.50p 585.5 0.00p 0% 669,088
SGE Sage Group 842.80p 842.8 8.60p 1.03% 382,021
SGRO Segro 772.40p 772.4 -4.60p -0.59% 290,650
SHEL Shell 3,138.00p 3138 30.00p 0.97% 1,026,293
SMIN Smiths Group 2,636.00p 2636 12.00p 0.46% 62,276
SMT Scottish Mortgage 1,181.50p 1181.5 -1.00p -0.08% 197,186
SN. Smith & Nephew 1,302.50p 1302.5 -3.50p -0.27% 223,574
SPX Spirax-Sarco 7,435.00p 7435 25.00p 0.34% 6,291
SSE SSE 2,643.00p 2643 4.00p 0.15% 167,369
STAN Standard Chartered 1,682.00p 1682 1.50p 0.09% 708,653
STJ St James's Place 1,306.00p 1306 0.00p 0% 115,887
SVT Severn Trent 3,190.00p 3190 -4.00p -0.13% 39,058
TSCO Tesco 466.20p 466.2 -3.10p -0.66% 849,995
TW. Taylor Wimpey 100.35p 100.35 -0.20p -0.2% 3,846,652
ULVR Unilever 5,022.00p 5022 -34.00p -0.67% 389,476
UTG Unite 493.80p 493.8 -3.00p -0.6% 412,394
UU. United Utilities 1,356.50p 1356.5 -6.00p -0.44% 91,901
VOD Vodafone 108.85p 108.85 -0.95p -0.87% 3,410,454
WEIR Weir Group 3,094.00p 3094 0.00p 0% 150,504
WPP WPP 269.40p 269.4 -2.50p -0.92% 621,146
WTB Whitbread 2,563.00p 2563 9.00p 0.35% 40,065
FTSE 100 Latest
Value10,412.94
Change-1.00