Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 986.00p 9.60 0.98%
BT 207.90p 2.00 0.97%
Admiral 3,188.00p 28.00 0.89%
Next 12,880.00p 100.00 0.78%
WPP 258.10p 1.90 0.74%
Top Five Fallers (FTSE 100)
Company Price Change
Legal & General 247.20p -11.30 -4.37%
Icg Plc 1,550.00p -48.00 -3%
Smiths Group 2,526.00p -74.00 -2.85%
Endeavour Mining 4,672.00p -116.00 -2.42%
Fresnillo 3,710.00p -82.00 -2.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 342.60p 342.6 -4.60p -1.32% 16,635
AAL Anglo American 3,277.00p 3277 -55.00p -1.65% 54,194
ABF AB Foods 1,845.50p 1845.5 -1.00p -0.05% 2,528
ADM Admiral 3,188.00p 3188 28.00p 0.89% 7,123
ALW Alliance Witan 1,236.00p 1236 -8.00p -0.64% 55,010
ANTO Antofagasta 3,832.00p 3832 -49.00p -1.26% 11,631
AUTO Auto Trader 484.00p 484 -5.30p -1.08% 20,049
AV. Aviva 622.40p 622.4 -3.60p -0.58% 98,764
AZN Astrazeneca 14,576.00p 14576 -78.00p -0.53% 0
BA. BAE Systems 2,231.00p 2231 -18.00p -0.8% 101,317
BARC Barclays 412.15p 412.15 -5.65p -1.35% 1,105,621
BATS British American Tobacco 4,411.00p 4411 -10.00p -0.23% 30,901
BEZ Beazley 1,288.00p 1288 0.00p 0% 640,235
BKG Berkeley Group 3,886.00p 3886 -24.00p -0.61% 1,354
BLND British Land 368.80p 368.8 -3.00p -0.81% 226,365
BNZL Bunzl 2,226.00p 2226 -8.00p -0.36% 6,003
BP. BP 499.25p 499.25 -0.30p -0.06% 914,381
BT.A BT 207.90p 207.9 2.00p 0.97% 354,737
BTRW Barratt Redrow 300.90p 300.9 -2.30p -0.76% 89,934
CCH Coca-Cola HBC 4,562.00p 4562 -18.00p -0.39% 3,764
CNA Centrica 199.00p 199 -2.00p -1% 164,552
CPG Compass Group 2,272.00p 2272 12.00p 0.53% 76,912
CRDA Croda International 2,765.00p 2765 -15.00p -0.54% 5,196
CTEC ConvaTec 242.00p 242 -0.80p -0.33% 48,716
DCC DCC 4,734.00p 4734 -52.00p -1.09% 1,707
DGE Diageo 1,524.50p 1524.5 -3.50p -0.23% 72,229
DPLM Diploma 5,110.00p 5110 -85.00p -1.64% 2,676
EDV Endeavour Mining 4,672.00p 4672 -116.00p -2.42% 16,659
ENT Entain 582.00p 582 -1.40p -0.24% 9,843
EXPN Experian 2,838.00p 2838 12.00p 0.42% 56,658
EZJ easyJet 397.60p 397.6 -3.60p -0.9% 92,939
FCIT F&C Investment Trust 1,229.00p 1229 -9.00p -0.73% 22,940
FRES Fresnillo 3,710.00p 3710 -82.00p -2.16% 19,206
GAW Games Workshop 17,180.00p 17180 -180.00p -1.04% 615
GLEN Glencore 516.50p 516.5 -6.10p -1.17% 761,024
GSK Glaxosmithkline 2,060.00p 2060 -4.00p -0.19% 67,929
HIK Hikma Pharmaceuticals 1,205.00p 1205 8.00p 0.67% 17,267
HLMA Halma 3,880.00p 3880 -42.00p -1.07% 11,515
HLN Haleon 369.80p 369.8 -3.20p -0.86% 73,686
HSBA HSBC Holdings 1,266.80p 1266.8 -13.20p -1.03% 672,091
HSX Hiscox 1,466.00p 1466 -8.00p -0.54% 1,079
HWDN Howden Joinery 859.00p 859 -5.50p -0.64% 7,087
IAG International Airlines 373.00p 373 -3.10p -0.82% 414,862
ICG Icg Plc 1,550.00p 1550 -48.00p -3% 107,196
IHG InterContinental Hotels $132.35 132.35 $0.80 0.61% 2,864
III 3i Group 2,918.00p 2918 -12.00p -0.41% 268,982
IMB Imperial Brands 3,140.00p 3140 -17.00p -0.54% 16,565
IMI IMI 2,760.00p 2760 -16.00p -0.58% 11,972
INF Informa 779.60p 779.6 -5.60p -0.71% 11,217
ITRK Intertek Group 3,866.00p 3866 -20.00p -0.51% 4,075
JD. JD Sports 75.80p 75.8 -0.20p -0.26% 76,633
KGF Kingfisher 316.30p 316.3 -0.90p -0.28% 44,542
LAND Land Securities 589.50p 589.5 -7.00p -1.17% 13,055
LGEN Legal & General 247.20p 247.2 -11.30p -4.37% 3,137,861
LLOY Lloyds 98.46p 98.46 -0.56p -0.57% 1,720,691
LMP LondonMetric 198.50p 198.5 -1.70p -0.85% 81,791
LSEG London Stock Exchange 8,596.00p 8596 46.00p 0.54% 8,656
MKS Marks & Spencer 357.60p 357.6 0.10p 0.03% 157,940
MNDI Mondi 832.80p 832.8 -2.80p -0.34% 7,889
MNG M&G 299.90p 299.9 -3.20p -1.06% 64,230
MRO Melrose 530.80p 530.8 -5.60p -1.04% 22,197
NG. National Grid 1,339.00p 1339 -9.50p -0.7% 146,749
NWG Natwest 588.00p 588 -2.60p -0.44% 415,201
NXT Next 12,880.00p 12880 100.00p 0.78% 6,903
PCT Polar Capital Technology Trust 498.00p 498 -0.50p -0.1% 41,912
PRU Prudential 1,096.00p 1096 -5.00p -0.45% 81,370
PSH Pershing Square Holdings 4,222.00p 4222 -10.00p -0.24% 2,249
PSN Persimmon 1,274.50p 1274.5 -4.50p -0.35% 19,177
PSON Pearson 986.00p 986 9.60p 0.98% 15,977
REL Relx 2,642.00p 2642 16.00p 0.61% 68,912
RIO Rio Tinto 6,765.00p 6765 -72.00p -1.05% 46,749
RKT Reckitt 5,428.00p 5428 -54.00p -0.99% 26,458
RMV Rightmove 457.80p 457.8 2.00p 0.44% 32,873
RR. Rolls-Royce 1,292.00p 1292 -19.00p -1.45% 656,839
RTO Rentokil Initial 458.80p 458.8 2.80p 0.61% 51,073
SBRY Sainsbury's 336.00p 336 1.20p 0.36% 88,866
SDR Schroders 586.00p 586 0.00p 0% 13,532
SGE Sage Group 839.20p 839.2 -2.00p -0.24% 21,858
SGRO Segro 742.20p 742.2 -13.00p -1.72% 32,670
SHEL Shell 3,173.00p 3173 -7.50p -0.24% 191,109
SMIN Smiths Group 2,526.00p 2526 -74.00p -2.85% 29,946
SMT Scottish Mortgage 1,179.50p 1179.5 -8.50p -0.72% 45,972
SN. Smith & Nephew 1,229.50p 1229.5 -2.50p -0.2% 37,493
SPX Spirax-Sarco 7,200.00p 7200 -110.00p -1.5% 2,345
SSE SSE 2,619.00p 2619 -35.00p -1.32% 187,088
STAN Standard Chartered 1,666.00p 1666 -19.00p -1.13% 87,708
STJ St James's Place 1,297.00p 1297 -23.50p -1.78% 16,205
SVT Severn Trent 3,088.00p 3088 -3.00p -0.1% 9,748
TSCO Tesco 469.30p 469.3 -2.80p -0.59% 94,473
TW. Taylor Wimpey 97.38p 97.38 -0.38p -0.39% 228,497
ULVR Unilever 4,891.50p 4891.5 -15.50p -0.32% 74,624
UTG Unite 486.20p 486.2 -2.20p -0.45% 1,849
UU. United Utilities 1,321.00p 1321 -2.50p -0.19% 11,439
VOD Vodafone 107.10p 107.1 -0.75p -0.7% 715,666
WEIR Weir Group 2,996.00p 2996 -28.00p -0.93% 4,610
WPP WPP 258.10p 258.1 1.90p 0.74% 25,387
WTB Whitbread 2,442.00p 2442 -11.00p -0.45% 3,643
FTSE 100 Latest
Value10,344.16
Change-68.08