| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 247.20p | -11.30 | -4.37% |
| Icg Plc | 1,550.00p | -48.00 | -3% |
| Smiths Group | 2,526.00p | -74.00 | -2.85% |
| Endeavour Mining | 4,672.00p | -116.00 | -2.42% |
| Fresnillo | 3,710.00p | -82.00 | -2.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 342.60p | -4.60p | -1.32% | 16,635 |
| AAL | Anglo American | 3,277.00p | -55.00p | -1.65% | 54,194 |
| ABF | AB Foods | 1,845.50p | -1.00p | -0.05% | 2,528 |
| ADM | Admiral | 3,188.00p | 28.00p | 0.89% | 7,123 |
| ALW | Alliance Witan | 1,236.00p | -8.00p | -0.64% | 55,010 |
| ANTO | Antofagasta | 3,832.00p | -49.00p | -1.26% | 11,631 |
| AUTO | Auto Trader | 484.00p | -5.30p | -1.08% | 20,049 |
| AV. | Aviva | 622.40p | -3.60p | -0.58% | 98,764 |
| AZN | Astrazeneca | 14,576.00p | -78.00p | -0.53% | 0 |
| BA. | BAE Systems | 2,231.00p | -18.00p | -0.8% | 101,317 |
| BARC | Barclays | 412.15p | -5.65p | -1.35% | 1,105,621 |
| BATS | British American Tobacco | 4,411.00p | -10.00p | -0.23% | 30,901 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 640,235 |
| BKG | Berkeley Group | 3,886.00p | -24.00p | -0.61% | 1,354 |
| BLND | British Land | 368.80p | -3.00p | -0.81% | 226,365 |
| BNZL | Bunzl | 2,226.00p | -8.00p | -0.36% | 6,003 |
| BP. | BP | 499.25p | -0.30p | -0.06% | 914,381 |
| BT.A | BT | 207.90p | 2.00p | 0.97% | 354,737 |
| BTRW | Barratt Redrow | 300.90p | -2.30p | -0.76% | 89,934 |
| CCH | Coca-Cola HBC | 4,562.00p | -18.00p | -0.39% | 3,764 |
| CNA | Centrica | 199.00p | -2.00p | -1% | 164,552 |
| CPG | Compass Group | 2,272.00p | 12.00p | 0.53% | 76,912 |
| CRDA | Croda International | 2,765.00p | -15.00p | -0.54% | 5,196 |
| CTEC | ConvaTec | 242.00p | -0.80p | -0.33% | 48,716 |
| DCC | DCC | 4,734.00p | -52.00p | -1.09% | 1,707 |
| DGE | Diageo | 1,524.50p | -3.50p | -0.23% | 72,229 |
| DPLM | Diploma | 5,110.00p | -85.00p | -1.64% | 2,676 |
| EDV | Endeavour Mining | 4,672.00p | -116.00p | -2.42% | 16,659 |
| ENT | Entain | 582.00p | -1.40p | -0.24% | 9,843 |
| EXPN | Experian | 2,838.00p | 12.00p | 0.42% | 56,658 |
| EZJ | easyJet | 397.60p | -3.60p | -0.9% | 92,939 |
| FCIT | F&C Investment Trust | 1,229.00p | -9.00p | -0.73% | 22,940 |
| FRES | Fresnillo | 3,710.00p | -82.00p | -2.16% | 19,206 |
| GAW | Games Workshop | 17,180.00p | -180.00p | -1.04% | 615 |
| GLEN | Glencore | 516.50p | -6.10p | -1.17% | 761,024 |
| GSK | Glaxosmithkline | 2,060.00p | -4.00p | -0.19% | 67,929 |
| HIK | Hikma Pharmaceuticals | 1,205.00p | 8.00p | 0.67% | 17,267 |
| HLMA | Halma | 3,880.00p | -42.00p | -1.07% | 11,515 |
| HLN | Haleon | 369.80p | -3.20p | -0.86% | 73,686 |
| HSBA | HSBC Holdings | 1,266.80p | -13.20p | -1.03% | 672,091 |
| HSX | Hiscox | 1,466.00p | -8.00p | -0.54% | 1,079 |
| HWDN | Howden Joinery | 859.00p | -5.50p | -0.64% | 7,087 |
| IAG | International Airlines | 373.00p | -3.10p | -0.82% | 414,862 |
| ICG | Icg Plc | 1,550.00p | -48.00p | -3% | 107,196 |
| IHG | InterContinental Hotels | $132.35 | $0.80 | 0.61% | 2,864 |
| III | 3i Group | 2,918.00p | -12.00p | -0.41% | 268,982 |
| IMB | Imperial Brands | 3,140.00p | -17.00p | -0.54% | 16,565 |
| IMI | IMI | 2,760.00p | -16.00p | -0.58% | 11,972 |
| INF | Informa | 779.60p | -5.60p | -0.71% | 11,217 |
| ITRK | Intertek Group | 3,866.00p | -20.00p | -0.51% | 4,075 |
| JD. | JD Sports | 75.80p | -0.20p | -0.26% | 76,633 |
| KGF | Kingfisher | 316.30p | -0.90p | -0.28% | 44,542 |
| LAND | Land Securities | 589.50p | -7.00p | -1.17% | 13,055 |
| LGEN | Legal & General | 247.20p | -11.30p | -4.37% | 3,137,861 |
| LLOY | Lloyds | 98.46p | -0.56p | -0.57% | 1,720,691 |
| LMP | LondonMetric | 198.50p | -1.70p | -0.85% | 81,791 |
| LSEG | London Stock Exchange | 8,596.00p | 46.00p | 0.54% | 8,656 |
| MKS | Marks & Spencer | 357.60p | 0.10p | 0.03% | 157,940 |
| MNDI | Mondi | 832.80p | -2.80p | -0.34% | 7,889 |
| MNG | M&G | 299.90p | -3.20p | -1.06% | 64,230 |
| MRO | Melrose | 530.80p | -5.60p | -1.04% | 22,197 |
| NG. | National Grid | 1,339.00p | -9.50p | -0.7% | 146,749 |
| NWG | Natwest | 588.00p | -2.60p | -0.44% | 415,201 |
| NXT | Next | 12,880.00p | 100.00p | 0.78% | 6,903 |
| PCT | Polar Capital Technology Trust | 498.00p | -0.50p | -0.1% | 41,912 |
| PRU | Prudential | 1,096.00p | -5.00p | -0.45% | 81,370 |
| PSH | Pershing Square Holdings | 4,222.00p | -10.00p | -0.24% | 2,249 |
| PSN | Persimmon | 1,274.50p | -4.50p | -0.35% | 19,177 |
| PSON | Pearson | 986.00p | 9.60p | 0.98% | 15,977 |
| REL | Relx | 2,642.00p | 16.00p | 0.61% | 68,912 |
| RIO | Rio Tinto | 6,765.00p | -72.00p | -1.05% | 46,749 |
| RKT | Reckitt | 5,428.00p | -54.00p | -0.99% | 26,458 |
| RMV | Rightmove | 457.80p | 2.00p | 0.44% | 32,873 |
| RR. | Rolls-Royce | 1,292.00p | -19.00p | -1.45% | 656,839 |
| RTO | Rentokil Initial | 458.80p | 2.80p | 0.61% | 51,073 |
| SBRY | Sainsbury's | 336.00p | 1.20p | 0.36% | 88,866 |
| SDR | Schroders | 586.00p | 0.00p | 0% | 13,532 |
| SGE | Sage Group | 839.20p | -2.00p | -0.24% | 21,858 |
| SGRO | Segro | 742.20p | -13.00p | -1.72% | 32,670 |
| SHEL | Shell | 3,173.00p | -7.50p | -0.24% | 191,109 |
| SMIN | Smiths Group | 2,526.00p | -74.00p | -2.85% | 29,946 |
| SMT | Scottish Mortgage | 1,179.50p | -8.50p | -0.72% | 45,972 |
| SN. | Smith & Nephew | 1,229.50p | -2.50p | -0.2% | 37,493 |
| SPX | Spirax-Sarco | 7,200.00p | -110.00p | -1.5% | 2,345 |
| SSE | SSE | 2,619.00p | -35.00p | -1.32% | 187,088 |
| STAN | Standard Chartered | 1,666.00p | -19.00p | -1.13% | 87,708 |
| STJ | St James's Place | 1,297.00p | -23.50p | -1.78% | 16,205 |
| SVT | Severn Trent | 3,088.00p | -3.00p | -0.1% | 9,748 |
| TSCO | Tesco | 469.30p | -2.80p | -0.59% | 94,473 |
| TW. | Taylor Wimpey | 97.38p | -0.38p | -0.39% | 228,497 |
| ULVR | Unilever | 4,891.50p | -15.50p | -0.32% | 74,624 |
| UTG | Unite | 486.20p | -2.20p | -0.45% | 1,849 |
| UU. | United Utilities | 1,321.00p | -2.50p | -0.19% | 11,439 |
| VOD | Vodafone | 107.10p | -0.75p | -0.7% | 715,666 |
| WEIR | Weir Group | 2,996.00p | -28.00p | -0.93% | 4,610 |
| WPP | WPP | 258.10p | 1.90p | 0.74% | 25,387 |
| WTB | Whitbread | 2,442.00p | -11.00p | -0.45% | 3,643 |