| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,398.00p | 76.00 | 5.75% |
| Anglo American | 3,738.00p | 109.00 | 3% |
| Airtel Africa | 371.00p | 10.00 | 2.77% |
| London Stock Exchange | 9,962.00p | 214.00 | 2.2% |
| Antofagasta | 3,840.50p | 58.00 | 1.53% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 559.20p | -36.80 | -6.17% |
| Legal & General | 252.90p | -15.70 | -5.85% |
| Sainsbury's | 334.60p | -18.50 | -5.24% |
| Fresnillo | 3,472.00p | -188.00 | -5.14% |
| Tesco | 477.00p | -17.90 | -3.62% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 371.00p | 10.00p | 2.77% | 2,004,043 |
| AAL | Anglo American | 3,740.00p | 111.00p | 3.06% | 1,320,750 |
| ABF | AB Foods | 1,848.00p | -5.50p | -0.3% | 290,325 |
| ADM | Admiral | 3,408.00p | -12.00p | -0.35% | 114,313 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 163,225 |
| ANTO | Antofagasta | 3,843.00p | 60.50p | 1.6% | 205,994 |
| AUTO | Auto Trader | 504.40p | -4.00p | -0.79% | 730,811 |
| AV. | Aviva | 633.10p | -5.10p | -0.8% | 1,199,910 |
| AZN | Astrazeneca | 14,446.00p | -90.00p | -0.62% | 459,667 |
| BA. | BAE Systems | 2,061.00p | -52.00p | -2.46% | 1,471,309 |
| BARC | Barclays | 426.35p | -7.90p | -1.82% | 13,814,891 |
| BATS | British American Tobacco | 4,169.00p | 26.00p | 0.63% | 521,524 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 4,707,606 |
| BKG | Berkeley Group | 3,364.00p | -26.00p | -0.77% | 90,065 |
| BLND | British Land | 392.20p | -5.20p | -1.31% | 1,666,016 |
| BNZL | Bunzl | 2,392.00p | -17.00p | -0.71% | 500,977 |
| BP. | BP | 571.90p | -0.50p | -0.09% | 6,601,601 |
| BT.A | BT | 217.50p | 1.10p | 0.51% | 12,702,283 |
| BTRW | Barratt Redrow | 264.20p | -1.90p | -0.71% | 1,672,593 |
| CCH | Coca-Cola HBC | 4,165.00p | -61.00p | -1.44% | 219,402 |
| CNA | Centrica | 208.80p | -1.10p | -0.52% | 1,306,076 |
| CPG | Compass Group | $29.685 | $0.06 | 0.2% | 609,251 |
| CRDA | Croda International | 2,986.00p | -15.00p | -0.5% | 189,021 |
| CTEC | ConvaTec | 227.80p | -3.80p | -1.64% | 2,188,652 |
| DCC | DCC | 5,135.00p | -55.00p | -1.06% | 35,696 |
| DGE | Diageo | 1,471.80p | -17.40p | -1.17% | 875,826 |
| DPLM | Diploma | 6,930.00p | -45.00p | -0.65% | 350,714 |
| EDV | Endeavour Mining | 4,654.00p | -88.00p | -1.86% | 82,376 |
| ENT | Entain | 559.20p | -36.80p | -6.17% | 1,325,686 |
| EXPN | Experian | 2,801.50p | -80.00p | -2.78% | 829,842 |
| EZJ | easyJet | 363.50p | -1.50p | -0.41% | 1,346,625 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 145,088 |
| FRES | Fresnillo | 3,472.00p | -188.00p | -5.14% | 221,614 |
| GAW | Games Workshop | 19,085.00p | -250.00p | -1.29% | 23,223 |
| GLEN | Glencore | 558.70p | -4.30p | -0.76% | 7,157,494 |
| GSK | Glaxosmithkline | 2,059.00p | -16.00p | -0.77% | 1,097,915 |
| HIK | Hikma Pharmaceuticals | 1,398.00p | 76.00p | 5.75% | 513,420 |
| HLMA | Halma | 4,418.00p | -37.00p | -0.83% | 241,673 |
| HLN | Haleon | 349.70p | 3.80p | 1.1% | 2,698,302 |
| HSBA | HSBC Holdings | 1,338.40p | -4.00p | -0.3% | 4,589,389 |
| HSX | Hiscox | 1,564.00p | -30.00p | -1.88% | 182,837 |
| HWDN | Howden Joinery | 818.00p | -16.00p | -1.92% | 414,665 |
| IAG | International Airlines | 379.20p | 0.30p | 0.08% | 6,751,196 |
| ICG | Icg Plc | 1,832.00p | -23.00p | -1.24% | 269,074 |
| IHG | InterContinental Hotels | $140.70 | $-0.20 | -0.14% | 49,964 |
| III | 3i Group | 2,687.00p | -86.00p | -3.1% | 935,868 |
| IMB | Imperial Brands | 2,759.00p | 6.00p | 0.22% | 168,647 |
| IMI | IMI | 2,846.00p | -14.00p | -0.49% | 141,425 |
| INF | Informa | 805.40p | -0.40p | -0.05% | 775,922 |
| ITRK | Intertek Group | 4,962.00p | 2.00p | 0.04% | 709,214 |
| JD. | JD Sports | 72.08p | -1.34p | -1.83% | 2,353,519 |
| KGF | Kingfisher | 292.10p | -3.20p | -1.08% | 1,397,493 |
| LAND | Land Securities | 601.00p | -8.50p | -1.39% | 441,440 |
| LGEN | Legal & General | 252.95p | -15.65p | -5.83% | 27,172,275 |
| LLOY | Lloyds | 98.83p | -1.43p | -1.43% | 39,192,011 |
| LMP | LondonMetric | 192.10p | -1.30p | -0.67% | 2,295,136 |
| LSEG | London Stock Exchange | 9,962.00p | 214.00p | 2.2% | 584,777 |
| MKS | Marks & Spencer | 340.50p | -7.90p | -2.27% | 2,352,018 |
| MNDI | Mondi | 835.00p | -3.00p | -0.36% | 86,912 |
| MNG | M&G | 294.30p | 1.40p | 0.48% | 903,952 |
| MRO | Melrose | 498.70p | -1.30p | -0.26% | 1,072,509 |
| NG. | National Grid | 1,275.40p | 0.60p | 0.05% | 1,072,082 |
| NWG | Natwest | 581.40p | -11.00p | -1.86% | 3,248,191 |
| NXT | Next | 13,145.00p | -220.00p | -1.65% | 206,357 |
| PCT | Polar Capital Technology Trust | 597.00p | 1.00p | 0.17% | 1,420,068 |
| PRU | Prudential | 1,120.00p | -9.50p | -0.84% | 748,100 |
| PSH | Pershing Square Holdings | 4,340.00p | -24.00p | -0.55% | 44,522 |
| PSN | Persimmon | 1,130.50p | -6.50p | -0.57% | 375,163 |
| PSON | Pearson | 1,089.00p | -10.00p | -0.91% | 278,138 |
| REL | Relx | 2,688.00p | -52.00p | -1.9% | 2,737,401 |
| RIO | Rio Tinto | 7,386.00p | -72.00p | -0.97% | 600,414 |
| RKT | Reckitt | 4,756.00p | 64.00p | 1.36% | 748,922 |
| RMV | Rightmove | 439.40p | -13.20p | -2.92% | 513,563 |
| RR. | Rolls-Royce | 1,125.00p | -13.60p | -1.19% | 10,478,662 |
| RTO | Rentokil Initial | 490.50p | -6.70p | -1.35% | 2,056,451 |
| SBRY | Sainsbury's | 334.60p | -18.50p | -5.24% | 8,399,230 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 1,016,400 |
| SGE | Sage Group | 897.00p | -27.20p | -2.94% | 507,278 |
| SGRO | Segro | 709.00p | -4.60p | -0.64% | 462,488 |
| SHEL | Shell | 3,309.00p | 9.50p | 0.29% | 1,461,252 |
| SMIN | Smiths Group | 2,504.00p | -25.00p | -0.99% | 132,741 |
| SMT | Scottish Mortgage | 1,397.50p | -14.00p | -0.99% | 835,445 |
| SN. | Smith & Nephew | 1,194.50p | -20.00p | -1.65% | 247,125 |
| SPX | Spirax-Sarco | 7,342.00p | -110.00p | -1.48% | 26,316 |
| SSE | SSE | 2,656.50p | 33.00p | 1.26% | 1,237,231 |
| STAN | Standard Chartered | 1,753.20p | -26.80p | -1.51% | 1,330,556 |
| STJ | St James's Place | 1,279.00p | -19.00p | -1.46% | 1,573,766 |
| SVT | Severn Trent | 3,103.00p | -13.00p | -0.42% | 145,071 |
| TSCO | Tesco | 477.25p | -17.65p | -3.57% | 2,367,443 |
| TW. | Taylor Wimpey | 84.88p | -0.62p | -0.73% | 5,548,830 |
| ULVR | Unilever | 4,233.00p | 35.50p | 0.85% | 1,288,465 |
| UTG | Unite | 473.00p | -2.20p | -0.46% | 691,701 |
| UU. | United Utilities | 1,320.00p | -8.00p | -0.6% | 228,462 |
| VOD | Vodafone | 114.70p | 0.60p | 0.53% | 42,767,930 |
| WEIR | Weir Group | 3,030.00p | 12.00p | 0.4% | 180,213 |
| WPP | WPP | 266.25p | -0.80p | -0.3% | 395,515 |
| WTB | Whitbread | 2,438.00p | -22.00p | -0.89% | 96,325 |