Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
St James's Place 1,506.00p 57.50 3.97%
WPP 322.10p 12.00 3.87%
JD Sports 85.10p 3.04 3.7%
easyJet 500.00p 16.90 3.5%
Vodafone 104.30p 3.30 3.27%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,442.00p -153.00 -4.26%
BAE Systems 1,986.50p -75.50 -3.66%
Glencore 484.25p -15.75 -3.15%
Admiral 2,860.00p -88.00 -2.99%
Anglo American 3,309.00p -92.00 -2.71%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.40p 362.4 5.80p 1.63% 796,827
AAL Anglo American 3,309.00p 3309 -92.00p -2.71% 1,697,139
ABF AB Foods 1,876.00p 1876 16.00p 0.86% 225,303
ADM Admiral 2,860.00p 2860 -88.00p -2.99% 597,017
AHT Ashtead Group 5,222.00p 5222 110.00p 2.15% 366,590
ALW Alliance Witan 1,280.00p 1280 2.00p 0.16% 214,836
ANTO Antofagasta 3,442.00p 3442 -153.00p -4.26% 3,062,258
AUTO Auto Trader 572.40p 572.4 11.40p 2.03% 1,638,741
AV. Aviva 658.00p 658 -5.60p -0.84% 2,741,267
AZN Astrazeneca 13,496.00p 13496 158.00p 1.18% 1,058,897
BA. BAE Systems 1,987.50p 1987.5 -74.50p -3.61% 2,848,452
BARC Barclays 485.00p 485 9.40p 1.98% 16,410,147
BATS British American Tobacco 4,317.00p 4317 69.00p 1.62% 1,446,625
BEZ Beazley 1,127.00p 1127 4.00p 0.36% 8,899,202
BKG Berkeley Group 4,004.00p 4004 0.00p 0% 140,143
BLND British Land 409.60p 409.6 5.20p 1.29% 2,831,121
BNZL Bunzl 2,082.00p 2082 -4.00p -0.19% 314,068
BP. BP 435.70p 435.7 -9.50p -2.13% 15,014,359
BT.A BT 186.70p 186.7 2.65p 1.44% 5,923,768
BTRW Barratt Redrow 383.40p 383.4 1.60p 0.42% 1,980,839
CCH Coca-Cola HBC 3,928.00p 3928 46.00p 1.18% 112,718
CNA Centrica 181.50p 181.5 -1.90p -1.04% 14,369,761
CPG Compass Group 2,268.00p 2268 47.00p 2.12% 1,862,501
CRDA Croda International 2,830.00p 2830 58.00p 2.09% 161,471
CTEC ConvaTec 236.20p 236.2 6.60p 2.87% 965,329
DCC DCC 4,550.00p 4550 76.00p 1.7% 83,840
DGE Diageo 1,692.00p 1692 20.00p 1.2% 2,369,436
DPLM Diploma 5,535.00p 5535 95.00p 1.75% 389,551
EDV Endeavour Mining 4,200.00p 4200 -78.00p -1.82% 128,924
ENT Entain 685.20p 685.2 2.00p 0.29% 656,754
EXPN Experian 3,073.00p 3073 3.00p 0.1% 2,131,918
EZJ easyJet 500.00p 500 16.90p 3.5% 2,847,131
FCIT F&C Investment Trust 1,255.00p 1255 6.00p 0.48% 273,874
FRES Fresnillo 3,972.00p 3972 -78.00p -1.93% 474,633
GAW Games Workshop 17,990.00p 17990 -50.00p -0.28% 16,838
GLEN Glencore 484.15p 484.15 -15.85p -3.17% 23,520,654
GSK Glaxosmithkline 1,804.50p 1804.5 17.00p 0.95% 2,300,811
HIK Hikma Pharmaceuticals 1,549.00p 1549 29.00p 1.91% 545,196
HLMA Halma 3,720.00p 3720 10.00p 0.27% 571,520
HLN Haleon 378.60p 378.6 1.40p 0.37% 3,839,562
HSBA HSBC Holdings 1,241.40p 1241.4 10.40p 0.84% 5,025,895
HSX Hiscox 1,515.00p 1515 29.00p 1.95% 300,460
HWDN Howden Joinery 865.50p 865.5 14.00p 1.64% 1,522,760
IAG International Airlines 430.20p 430.2 10.20p 2.43% 10,239,048
ICG Icg Plc 1,958.00p 1958 -34.00p -1.71% 336,544
IHG InterContinental Hotels $138.65 138.65 $2.15 1.58% 87,913
III 3i Group 3,316.00p 3316 44.00p 1.34% 2,935,129
IMB Imperial Brands 3,024.00p 3024 31.00p 1.04% 360,365
IMI IMI 2,734.00p 2734 62.00p 2.32% 240,060
INF Informa 933.00p 933 5.00p 0.54% 1,050,532
ITRK Intertek Group 4,592.00p 4592 54.00p 1.19% 455,897
JD. JD Sports 85.10p 85.1 3.04p 3.7% 7,926,569
KGF Kingfisher 324.20p 324.2 3.20p 1% 2,180,065
LAND Land Securities 643.50p 643.5 7.50p 1.18% 1,789,604
LGEN Legal & General 258.50p 258.5 -2.40p -0.92% 17,639,862
LLOY Lloyds 101.75p 101.75 0.35p 0.35% 94,257,333
LMP LondonMetric 200.00p 200 1.00p 0.5% 5,166,825
LSEG London Stock Exchange 8,778.00p 8778 -4.00p -0.05% 494,822
MKS Marks & Spencer 360.40p 360.4 0.90p 0.25% 3,460,893
MNDI Mondi 874.80p 874.8 16.80p 1.96% 909,114
MNG M&G 305.30p 305.3 1.10p 0.36% 2,372,589
MRO Melrose 631.40p 631.4 -0.60p -0.09% 1,334,787
NG. National Grid 1,188.00p 1188 -2.50p -0.21% 4,734,037
NWG Natwest 649.40p 649.4 -0.20p -0.03% 13,197,526
NXT Next 13,650.00p 13650 25.00p 0.18% 81,991
PCT Polar Capital Technology Trust 491.50p 491.5 5.50p 1.13% 1,719,676
PHNX Phoenix Group Holdings 725.50p 725.5 -6.00p -0.82% 1,403,770
PRU Prudential 1,179.00p 1179 12.00p 1.03% 1,326,275
PSH Pershing Square Holdings 4,670.00p 4670 126.00p 2.77% 87,737
PSN Persimmon 1,407.50p 1407.5 6.00p 0.43% 685,006
PSON Pearson 969.40p 969.4 21.40p 2.26% 564,676
REL Relx 2,946.00p 2946 -24.00p -0.81% 2,445,250
RIO Rio Tinto 6,461.00p 6461 -180.00p -2.71% 1,422,139
RKT Reckitt 6,120.00p 6120 80.00p 1.32% 436,750
RMV Rightmove 508.00p 508 13.60p 2.75% 1,656,669
RR. Rolls-Royce 1,242.00p 1242 -13.00p -1.04% 7,707,898
RTO Rentokil Initial 479.60p 479.6 10.10p 2.15% 1,349,056
SBRY Sainsbury's 316.20p 316.2 1.20p 0.38% 2,588,745
SDR Schroders 461.80p 461.8 8.80p 1.94% 1,563,686
SGE Sage Group 1,029.00p 1029 4.00p 0.39% 5,313,388
SGRO Segro 733.40p 733.4 11.40p 1.58% 955,320
SHEL Shell 2,685.00p 2685 -48.50p -1.77% 4,205,115
SMIN Smiths Group 2,620.00p 2620 6.00p 0.23% 365,791
SMT Scottish Mortgage 1,206.50p 1206.5 17.00p 1.43% 895,923
SN. Smith & Nephew 1,234.00p 1234 17.00p 1.4% 523,608
SPX Spirax-Sarco 7,275.00p 7275 125.00p 1.75% 74,383
SSE SSE 2,328.00p 2328 -6.00p -0.26% 939,637
STAN Standard Chartered 1,857.00p 1857 23.50p 1.28% 2,032,566
STJ St James's Place 1,505.50p 1505.5 57.00p 3.94% 1,399,732
SVT Severn Trent 2,826.00p 2826 -30.00p -1.05% 371,987
TSCO Tesco 419.60p 419.6 -2.60p -0.62% 13,715,737
TW. Taylor Wimpey 107.20p 107.2 0.05p 0.05% 14,025,968
ULVR Unilever 4,833.00p 4833 48.00p 1% 1,024,683
UTG Unite 575.50p 575.5 4.50p 0.79% 1,526,245
UU. United Utilities 1,208.50p 1208.5 -2.50p -0.21% 1,160,650
VOD Vodafone 104.30p 104.3 3.30p 3.27% 50,862,657
WEIR Weir Group 3,206.00p 3206 74.00p 2.36% 446,171
WPP WPP 322.10p 322.1 12.00p 3.87% 1,420,184
WTB Whitbread 2,772.00p 2772 58.00p 2.14% 187,366
FTSE 100 Latest
Value10,151.97
Change13.88