Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,318.00p 500.00 13.1%
easyJet 392.80p 15.70 4.16%
WPP 261.15p 9.75 3.88%
InterContinental Hotels $143.20 4.45 3.21%
Experian 2,685.00p 81.50 3.13%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,902.00p -180.00 -5.84%
Shell 3,363.00p -108.00 -3.11%
Tesco 471.10p -13.35 -2.76%
British American Tobacco 4,230.00p -118.00 -2.71%
BP 567.30p -11.90 -2.05%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 374.40p 374.4 -6.00p -1.58% 502,954
AAL Anglo American 3,564.00p 3564 58.00p 1.65% 1,254,104
ABF AB Foods 1,881.50p 1881.5 -0.50p -0.03% 194,778
ADM Admiral 3,303.00p 3303 -25.00p -0.75% 90,183
ALW Alliance Witan 1,263.00p 1263 13.00p 1.04% 276,906
ANTO Antofagasta 3,845.50p 3845.5 77.50p 2.06% 282,060
AUTO Auto Trader 478.90p 478.9 7.10p 1.5% 669,914
AV. Aviva 632.80p 632.8 5.60p 0.89% 4,195,279
AZN Astrazeneca 14,974.00p 14974 -14.00p -0.09% 311,404
BA. BAE Systems 2,218.00p 2218 -27.50p -1.22% 2,047,632
BARC Barclays 440.30p 440.3 5.30p 1.22% 24,037,115
BATS British American Tobacco 4,236.00p 4236 -112.00p -2.58% 1,883,476
BEZ Beazley 1,274.00p 1274 1.00p 0.08% 4,930,184
BKG Berkeley Group 3,392.00p 3392 -60.00p -1.74% 141,506
BLND British Land 383.90p 383.9 6.90p 1.83% 2,290,703
BNZL Bunzl 2,340.00p 2340 -11.00p -0.47% 728,045
BP. BP 567.70p 567.7 -11.50p -1.99% 13,855,333
BT.A BT 217.05p 217.05 1.85p 0.86% 4,544,420
BTRW Barratt Redrow 259.00p 259 -1.40p -0.54% 5,038,364
CCH Coca-Cola HBC 4,398.00p 4398 -16.00p -0.36% 71,189
CNA Centrica 211.00p 211 -0.50p -0.24% 38,343,939
CPG Compass Group $27.325 27.325 $0.055 0.2% 1,393,408
CRDA Croda International 2,930.00p 2930 -4.00p -0.14% 93,509
CTEC ConvaTec 236.40p 236.4 6.40p 2.78% 4,270,111
DCC DCC 5,150.00p 5150 50.00p 0.98% 73,526
DGE Diageo 1,494.80p 1494.8 40.00p 2.75% 2,755,452
DPLM Diploma 6,760.00p 6760 85.00p 1.27% 289,095
EDV Endeavour Mining 4,941.00p 4941 131.00p 2.72% 243,254
ENT Entain 553.40p 553.4 9.20p 1.69% 2,116,189
EXPN Experian 2,684.50p 2684.5 81.00p 3.11% 601,045
EZJ easyJet 392.80p 392.8 15.70p 4.16% 2,514,258
FCIT F&C Investment Trust 1,280.00p 1280 6.00p 0.47% 267,033
FRES Fresnillo 3,634.00p 3634 110.00p 3.12% 793,219
GAW Games Workshop 19,380.00p 19380 155.00p 0.81% 13,363
GLEN Glencore 568.30p 568.3 4.20p 0.74% 10,089,989
GSK Glaxosmithkline 2,179.00p 2179 9.00p 0.41% 1,604,880
HIK Hikma Pharmaceuticals 1,349.00p 1349 27.50p 2.08% 582,170
HLMA Halma 4,236.00p 4236 106.00p 2.57% 459,893
HLN Haleon 357.60p 357.6 -2.90p -0.8% 5,823,410
HSBA HSBC Holdings 1,333.20p 1333.2 0.80p 0.06% 8,654,024
HSX Hiscox 1,586.00p 1586 10.00p 0.63% 147,688
HWDN Howden Joinery 830.00p 830 7.50p 0.91% 407,852
IAG International Airlines 392.70p 392.7 9.90p 2.59% 12,374,532
ICG Icg Plc 1,720.00p 1720 18.00p 1.06% 211,377
IHG InterContinental Hotels $143.40 143.4 $4.65 3.35% 375,010
III 3i Group 2,722.00p 2722 -37.00p -1.34% 492,365
IMB Imperial Brands 2,903.00p 2903 -179.00p -5.81% 4,933,415
IMI IMI 2,840.00p 2840 44.00p 1.57% 339,544
INF Informa 801.80p 801.8 17.20p 2.19% 565,782
ITRK Intertek Group 4,316.00p 4316 498.00p 13.04% 1,087,271
JD. JD Sports 74.34p 74.34 0.04p 0.05% 1,454,279
KGF Kingfisher 304.60p 304.6 -0.50p -0.16% 693,309
LAND Land Securities 589.00p 589 6.50p 1.12% 445,678
LGEN Legal & General 264.00p 264 4.60p 1.77% 12,632,385
LLOY Lloyds 101.80p 101.8 1.14p 1.13% 69,791,976
LMP LondonMetric 190.20p 190.2 1.20p 0.63% 3,381,948
LSEG London Stock Exchange 9,226.00p 9226 36.00p 0.39% 835,583
MKS Marks & Spencer 356.15p 356.15 -1.25p -0.35% 1,619,860
MNDI Mondi 863.20p 863.2 6.60p 0.77% 404,730
MNG M&G 293.10p 293.1 1.50p 0.51% 1,596,082
MRO Melrose 540.60p 540.6 14.00p 2.66% 655,892
NG. National Grid 1,306.40p 1306.4 -13.40p -1.02% 6,918,788
NWG Natwest 624.80p 624.8 12.20p 1.99% 10,060,496
NXT Next 13,410.00p 13410 55.00p 0.41% 56,397
PCT Polar Capital Technology Trust 562.50p 562.5 9.00p 1.63% 1,932,225
PRU Prudential 1,117.00p 1117 6.50p 0.59% 1,625,477
PSH Pershing Square Holdings 4,214.00p 4214 88.00p 2.13% 84,255
PSN Persimmon 1,137.00p 1137 -4.00p -0.35% 673,234
PSON Pearson 1,023.00p 1023 6.50p 0.64% 364,993
REL Relx 2,574.00p 2574 65.00p 2.59% 1,362,560
RIO Rio Tinto 7,305.00p 7305 -11.00p -0.15% 584,321
RKT Reckitt 5,088.00p 5088 8.00p 0.16% 453,181
RMV Rightmove 438.80p 438.8 3.60p 0.83% 458,371
RR. Rolls-Royce 1,307.00p 1307 37.60p 2.96% 7,284,302
RTO Rentokil Initial 505.20p 505.2 15.40p 3.14% 1,671,523
SBRY Sainsbury's 346.80p 346.8 -4.40p -1.25% 1,244,026
SDR Schroders 579.00p 579 0.50p 0.09% 598,908
SGE Sage Group 848.60p 848.6 7.60p 0.9% 1,940,809
SGRO Segro 701.00p 701 5.80p 0.83% 1,258,760
SHEL Shell 3,366.00p 3366 -105.00p -3.03% 5,116,022
SMIN Smiths Group 2,538.00p 2538 20.00p 0.79% 152,603
SMT Scottish Mortgage 1,381.00p 1381 19.00p 1.4% 1,149,375
SN. Smith & Nephew 1,262.00p 1262 20.00p 1.61% 1,217,258
SPX Spirax-Sarco 7,452.00p 7452 122.00p 1.66% 69,033
SSE SSE 2,696.00p 2696 -3.50p -0.13% 392,082
STAN Standard Chartered 1,752.20p 1752.2 33.20p 1.93% 1,370,003
STJ St James's Place 1,292.50p 1292.5 18.00p 1.41% 235,020
SVT Severn Trent 3,185.00p 3185 1.00p 0.03% 54,866
TSCO Tesco 471.40p 471.4 -13.05p -2.69% 3,474,006
TW. Taylor Wimpey 84.76p 84.76 -0.28p -0.33% 9,590,689
ULVR Unilever 4,280.50p 4280.5 -14.50p -0.34% 2,303,696
UTG Unite 468.00p 468 6.80p 1.47% 706,460
UU. United Utilities 1,362.50p 1362.5 0.50p 0.04% 516,625
VOD Vodafone 115.05p 115.05 -1.20p -1.03% 21,138,718
WEIR Weir Group 3,098.00p 3098 20.00p 0.65% 237,789
WPP WPP 261.70p 261.7 10.30p 4.1% 5,752,409
WTB Whitbread 2,511.00p 2511 28.00p 1.13% 81,175
FTSE 100 Latest
Value10,591.58
Change8.62