| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| British American Tobacco | 4,324.00p | 118.00 | 2.81% |
| InterContinental Hotels | $145.75 | 2.85 | 1.99% |
| BT | 224.30p | 4.05 | 1.84% |
| London Stock Exchange | 9,976.00p | 164.00 | 1.67% |
| Whitbread | 2,469.00p | 40.00 | 1.65% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 755.60p | -86.20 | -10.24% |
| Astrazeneca | 14,004.00p | -488.00 | -3.37% |
| Pershing Square Holdings | 4,194.00p | -128.00 | -2.96% |
| Antofagasta | 3,722.00p | -109.00 | -2.85% |
| BAE Systems | 2,021.00p | -59.00 | -2.84% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.00p | -7.40p | -2.03% | 859,953 |
| AAL | Anglo American | 3,731.50p | -45.50p | -1.2% | 1,148,579 |
| ABF | AB Foods | 1,857.00p | 18.00p | 0.98% | 1,234,911 |
| ADM | Admiral | 3,414.00p | -8.00p | -0.23% | 84,270 |
| ALW | Alliance Witan | 1,276.00p | -5.00p | -0.39% | 567,284 |
| ANTO | Antofagasta | 3,722.00p | -109.00p | -2.85% | 240,056 |
| AUTO | Auto Trader | 504.60p | -0.40p | -0.08% | 732,206 |
| AV. | Aviva | 630.30p | -7.10p | -1.11% | 1,884,563 |
| AZN | Astrazeneca | 14,004.00p | -488.00p | -3.37% | 1,368,269 |
| BA. | BAE Systems | 2,020.50p | -59.50p | -2.86% | 3,057,482 |
| BARC | Barclays | 424.80p | -3.00p | -0.7% | 15,703,649 |
| BATS | British American Tobacco | 4,324.00p | 118.00p | 2.81% | 1,984,794 |
| BEZ | Beazley | 1,274.00p | -0.50p | -0.04% | 699,345 |
| BKG | Berkeley Group | 3,304.00p | -60.00p | -1.78% | 341,537 |
| BLND | British Land | 391.60p | -2.60p | -0.66% | 5,021,620 |
| BNZL | Bunzl | 2,455.00p | 30.00p | 1.24% | 476,427 |
| BP. | BP | 571.60p | 1.30p | 0.23% | 11,338,054 |
| BT.A | BT | 224.30p | 4.05p | 1.84% | 10,414,954 |
| BTRW | Barratt Redrow | 258.20p | -3.80p | -1.45% | 2,862,417 |
| CCH | Coca-Cola HBC | 4,182.00p | 2.00p | 0.05% | 280,184 |
| CNA | Centrica | 207.80p | -0.10p | -0.05% | 8,474,139 |
| CPG | Compass Group | $30.005 | $0.215 | 0.72% | 1,137,975 |
| CRDA | Croda International | 2,947.00p | -26.00p | -0.87% | 83,421 |
| CTEC | ConvaTec | 220.40p | -4.20p | -1.87% | 11,716,198 |
| DCC | DCC | 5,215.00p | 35.00p | 0.68% | 50,723 |
| DGE | Diageo | 1,473.60p | -2.00p | -0.14% | 1,343,272 |
| DPLM | Diploma | 7,005.00p | -10.00p | -0.14% | 156,215 |
| EDV | Endeavour Mining | 4,564.00p | -67.00p | -1.45% | 268,032 |
| ENT | Entain | 599.80p | 8.00p | 1.35% | 3,562,456 |
| EXPN | Experian | 2,765.50p | -14.00p | -0.5% | 694,851 |
| EZJ | easyJet | 360.60p | -7.00p | -1.9% | 2,391,208 |
| FCIT | F&C Investment Trust | 1,283.00p | -7.00p | -0.54% | 496,189 |
| FRES | Fresnillo | 3,415.00p | -11.00p | -0.32% | 1,217,920 |
| GAW | Games Workshop | 19,415.00p | 90.00p | 0.47% | 40,764 |
| GLEN | Glencore | 560.00p | -2.50p | -0.44% | 10,124,451 |
| GSK | Glaxosmithkline | 2,027.00p | -49.00p | -2.36% | 2,545,203 |
| HIK | Hikma Pharmaceuticals | 1,381.50p | -21.00p | -1.5% | 319,517 |
| HLMA | Halma | 4,435.00p | -10.00p | -0.22% | 198,928 |
| HLN | Haleon | 353.70p | 2.10p | 0.6% | 11,431,042 |
| HSBA | HSBC Holdings | 1,326.60p | -11.40p | -0.85% | 9,713,438 |
| HSX | Hiscox | 1,559.00p | -4.00p | -0.26% | 345,467 |
| HWDN | Howden Joinery | 825.00p | -3.50p | -0.42% | 1,889,020 |
| IAG | International Airlines | 377.10p | -5.40p | -1.41% | 11,218,532 |
| ICG | Icg Plc | 1,823.00p | -9.00p | -0.49% | 605,973 |
| IHG | InterContinental Hotels | $145.75 | $2.85 | 1.99% | 77,308 |
| III | 3i Group | 2,648.00p | -28.50p | -1.06% | 833,307 |
| IMB | Imperial Brands | 2,759.00p | -13.00p | -0.47% | 2,067,397 |
| IMI | IMI | 2,874.00p | 18.00p | 0.63% | 534,134 |
| INF | Informa | 799.40p | 3.40p | 0.43% | 612,307 |
| ITRK | Intertek Group | 4,837.00p | -9.00p | -0.19% | 467,863 |
| JD. | JD Sports | 71.08p | -0.98p | -1.36% | 7,911,543 |
| KGF | Kingfisher | 292.10p | 0.00p | 0% | 969,683 |
| LAND | Land Securities | 597.50p | -5.50p | -0.91% | 822,426 |
| LGEN | Legal & General | 253.25p | -0.40p | -0.16% | 13,815,917 |
| LLOY | Lloyds | 98.03p | -0.85p | -0.86% | 96,409,294 |
| LMP | LondonMetric | 192.00p | -1.80p | -0.93% | 2,941,030 |
| LSEG | London Stock Exchange | 9,972.00p | 160.00p | 1.63% | 1,026,436 |
| MKS | Marks & Spencer | 345.85p | 4.20p | 1.23% | 2,420,523 |
| MNDI | Mondi | 755.60p | -86.20p | -10.24% | 1,686,817 |
| MNG | M&G | 295.70p | -1.90p | -0.64% | 1,565,009 |
| MRO | Melrose | 501.40p | -8.20p | -1.61% | 903,668 |
| NG. | National Grid | 1,293.40p | 6.20p | 0.48% | 4,026,736 |
| NWG | Natwest | 580.20p | -4.40p | -0.75% | 8,025,559 |
| NXT | Next | 13,250.00p | 100.00p | 0.76% | 226,110 |
| PCT | Polar Capital Technology Trust | 606.50p | 6.50p | 1.08% | 3,300,129 |
| PRU | Prudential | 1,129.00p | 0.50p | 0.04% | 1,413,944 |
| PSH | Pershing Square Holdings | 4,194.00p | -128.00p | -2.96% | 110,286 |
| PSN | Persimmon | 1,112.50p | -8.50p | -0.76% | 908,487 |
| PSON | Pearson | 1,077.50p | 0.00p | 0% | 574,753 |
| REL | Relx | 2,693.00p | 9.00p | 0.34% | 4,695,577 |
| RIO | Rio Tinto | 7,392.00p | -32.00p | -0.43% | 549,986 |
| RKT | Reckitt | 4,804.00p | 29.00p | 0.61% | 1,094,882 |
| RMV | Rightmove | 439.10p | 1.10p | 0.25% | 1,048,670 |
| RR. | Rolls-Royce | 1,139.40p | -20.80p | -1.79% | 12,354,094 |
| RTO | Rentokil Initial | 498.60p | 4.70p | 0.95% | 3,339,312 |
| SBRY | Sainsbury's | 345.20p | 5.10p | 1.5% | 4,391,089 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 865,405 |
| SGE | Sage Group | 900.20p | 12.00p | 1.35% | 853,438 |
| SGRO | Segro | 708.20p | -4.00p | -0.56% | 474,023 |
| SHEL | Shell | 3,307.50p | 14.00p | 0.43% | 4,151,342 |
| SMIN | Smiths Group | 2,531.00p | 8.00p | 0.32% | 407,898 |
| SMT | Scottish Mortgage | 1,392.00p | -7.00p | -0.5% | 1,337,203 |
| SN. | Smith & Nephew | 1,157.00p | -27.50p | -2.32% | 1,653,000 |
| SPX | Spirax-Sarco | 7,362.00p | -44.00p | -0.59% | 263,148 |
| SSE | SSE | 2,622.50p | -39.00p | -1.47% | 2,066,896 |
| STAN | Standard Chartered | 1,747.20p | -9.60p | -0.55% | 1,455,811 |
| STJ | St James's Place | 1,264.50p | -28.50p | -2.2% | 3,036,960 |
| SVT | Severn Trent | 3,152.00p | 3.00p | 0.1% | 134,544 |
| TSCO | Tesco | 491.35p | 4.90p | 1.01% | 4,121,826 |
| TW. | Taylor Wimpey | 83.50p | -0.92p | -1.09% | 14,831,751 |
| ULVR | Unilever | 4,289.50p | 57.50p | 1.36% | 3,244,689 |
| UTG | Unite | 468.40p | -2.60p | -0.55% | 956,619 |
| UU. | United Utilities | 1,341.00p | -3.50p | -0.26% | 267,401 |
| VOD | Vodafone | 116.30p | 0.05p | 0.04% | 14,628,273 |
| WEIR | Weir Group | 3,014.00p | -28.00p | -0.92% | 169,495 |
| WPP | WPP | 262.00p | 1.35p | 0.52% | 910,969 |
| WTB | Whitbread | 2,469.00p | 40.00p | 1.65% | 187,309 |