| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,379.00p | 264.00 | 8.48% |
| easyJet | 370.50p | 27.30 | 7.95% |
| International Airlines | 392.60p | 26.50 | 7.24% |
| Antofagasta | 3,819.00p | 257.50 | 7.23% |
| Anglo American | 3,802.50p | 238.00 | 6.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 551.40p | -21.20 | -3.7% |
| Shell | 3,219.00p | -93.50 | -2.82% |
| Smith & Nephew | 1,133.00p | -26.00 | -2.24% |
| SSE | 2,529.00p | -23.50 | -0.92% |
| London Stock Exchange | 9,500.00p | -78.00 | -0.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.40p | 8.60p | 2.41% | 652,870 |
| AAL | Anglo American | 3,799.00p | 234.50p | 6.58% | 2,652,409 |
| ABF | AB Foods | 1,820.00p | 21.00p | 1.17% | 118,189 |
| ADM | Admiral | 3,379.00p | 29.00p | 0.87% | 356,131 |
| ALW | Alliance Witan | 1,297.00p | 17.00p | 1.33% | 321,658 |
| ANTO | Antofagasta | 3,816.00p | 254.50p | 7.15% | 823,390 |
| AUTO | Auto Trader | 504.40p | 14.50p | 2.96% | 843,340 |
| AV. | Aviva | 628.00p | 15.90p | 2.6% | 4,984,158 |
| AZN | Astrazeneca | 13,586.00p | 256.00p | 1.92% | 779,350 |
| BA. | BAE Systems | 2,066.00p | -11.00p | -0.53% | 2,285,109 |
| BARC | Barclays | 443.30p | 23.75p | 5.66% | 54,143,909 |
| BATS | British American Tobacco | 4,392.00p | 86.00p | 2% | 1,339,293 |
| BEZ | Beazley | 1,279.00p | 1.50p | 0.12% | 963,547 |
| BKG | Berkeley Group | 3,336.00p | 90.00p | 2.77% | 100,864 |
| BLND | British Land | 391.50p | 13.20p | 3.49% | 807,537 |
| BNZL | Bunzl | 2,469.00p | 23.00p | 0.94% | 190,380 |
| BP. | BP | 551.80p | -20.80p | -3.63% | 35,257,604 |
| BT.A | BT | 223.65p | 3.20p | 1.45% | 4,551,503 |
| BTRW | Barratt Redrow | 262.70p | 11.50p | 4.58% | 3,850,773 |
| CCH | Coca-Cola HBC | 4,414.00p | 132.00p | 3.08% | 702,139 |
| CNA | Centrica | 209.50p | 0.40p | 0.19% | 10,555,572 |
| CPG | Compass Group | $30.11 | $1.31 | 4.55% | 1,066,160 |
| CRDA | Croda International | 2,869.00p | 56.00p | 1.99% | 348,295 |
| CTEC | ConvaTec | 213.00p | 4.80p | 2.31% | 1,657,220 |
| DCC | DCC | 5,800.00p | 100.00p | 1.75% | 126,764 |
| DGE | Diageo | 1,570.40p | 95.20p | 6.45% | 4,694,704 |
| DPLM | Diploma | 7,180.00p | 200.00p | 2.87% | 99,009 |
| EDV | Endeavour Mining | 4,550.00p | 265.00p | 6.18% | 419,644 |
| ENT | Entain | 537.40p | 6.20p | 1.17% | 1,145,796 |
| EXPN | Experian | 2,717.00p | 37.00p | 1.38% | 841,240 |
| EZJ | easyJet | 370.80p | 27.60p | 8.04% | 5,406,720 |
| FCIT | F&C Investment Trust | 1,313.00p | 17.00p | 1.31% | 395,070 |
| FRES | Fresnillo | 3,379.00p | 264.00p | 8.48% | 380,242 |
| GAW | Games Workshop | 20,160.00p | 235.00p | 1.18% | 16,850 |
| GLEN | Glencore | 565.70p | 5.90p | 1.05% | 26,209,925 |
| GSK | Glaxosmithkline | 1,880.50p | 23.50p | 1.27% | 1,371,617 |
| HIK | Hikma Pharmaceuticals | 1,439.00p | 28.00p | 1.98% | 120,512 |
| HLMA | Halma | 4,622.00p | 108.00p | 2.39% | 169,762 |
| HLN | Haleon | 337.70p | 3.70p | 1.11% | 7,823,239 |
| HSBA | HSBC Holdings | 1,348.20p | 68.40p | 5.34% | 11,147,377 |
| HSX | Hiscox | 1,553.00p | 30.00p | 1.97% | 172,915 |
| HWDN | Howden Joinery | 790.50p | 25.50p | 3.33% | 2,078,444 |
| IAG | International Airlines | 392.70p | 26.60p | 7.27% | 25,758,517 |
| ICG | Icg Plc | 1,918.00p | 34.00p | 1.8% | 496,192 |
| IHG | InterContinental Hotels | $145.55 | $3.50 | 2.46% | 254,766 |
| III | 3i Group | 2,679.50p | 68.00p | 2.6% | 951,672 |
| IMB | Imperial Brands | 2,830.50p | 25.00p | 0.89% | 461,990 |
| IMI | IMI | 2,846.00p | 80.00p | 2.89% | 378,790 |
| INF | Informa | 827.40p | 26.20p | 3.27% | 2,261,545 |
| ITRK | Intertek Group | 5,154.00p | 64.00p | 1.26% | 617,601 |
| JD. | JD Sports | 67.74p | 2.46p | 3.77% | 7,110,205 |
| KGF | Kingfisher | 289.20p | 8.20p | 2.92% | 2,667,654 |
| LAND | Land Securities | 599.00p | 22.00p | 3.81% | 1,676,644 |
| LGEN | Legal & General | 253.65p | 7.45p | 3.03% | 18,482,298 |
| LLOY | Lloyds | 99.35p | 4.45p | 4.69% | 119,231,463 |
| LMP | LondonMetric | 191.60p | 5.20p | 2.79% | 2,825,968 |
| LSEG | London Stock Exchange | 9,500.00p | -78.00p | -0.81% | 459,157 |
| MKS | Marks & Spencer | 333.45p | 11.95p | 3.72% | 4,410,256 |
| MNDI | Mondi | 805.80p | 23.80p | 3.04% | 1,410,573 |
| MNG | M&G | 307.80p | 8.60p | 2.87% | 2,265,941 |
| MRO | Melrose | 513.00p | 29.00p | 5.99% | 2,390,397 |
| NG. | National Grid | 1,295.60p | 3.40p | 0.26% | 5,866,769 |
| NWG | Natwest | 571.60p | 26.60p | 4.88% | 6,228,048 |
| NXT | Next | 13,020.00p | 395.00p | 3.13% | 108,035 |
| PCT | Polar Capital Technology Trust | 640.00p | 13.00p | 2.07% | 3,913,329 |
| PRU | Prudential | 1,163.00p | 60.50p | 5.49% | 3,458,058 |
| PSH | Pershing Square Holdings | 4,078.00p | 8.00p | 0.2% | 133,375 |
| PSN | Persimmon | 1,102.50p | 51.00p | 4.85% | 1,337,433 |
| PSON | Pearson | 1,141.50p | 21.50p | 1.92% | 653,075 |
| REL | Relx | 2,685.00p | 11.00p | 0.41% | 2,729,257 |
| RIO | Rio Tinto | 7,592.00p | 215.00p | 2.91% | 1,175,588 |
| RKT | Reckitt | 4,731.00p | 118.00p | 2.56% | 1,807,471 |
| RMV | Rightmove | 437.40p | 6.80p | 1.58% | 708,766 |
| RR. | Rolls-Royce | 1,269.40p | 67.40p | 5.61% | 35,682,289 |
| RTO | Rentokil Initial | 503.20p | 9.30p | 1.88% | 4,498,700 |
| SBRY | Sainsbury's | 325.40p | 5.00p | 1.56% | 1,702,568 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 483,168 |
| SGE | Sage Group | 913.80p | 5.20p | 0.57% | 1,774,116 |
| SGRO | Segro | 710.60p | 26.40p | 3.86% | 787,892 |
| SHEL | Shell | 3,220.50p | -92.00p | -2.78% | 3,575,949 |
| SMIN | Smiths Group | 2,611.00p | 88.00p | 3.49% | 384,642 |
| SMT | Scottish Mortgage | 1,446.50p | 12.50p | 0.87% | 1,610,240 |
| SN. | Smith & Nephew | 1,133.00p | -26.00p | -2.24% | 2,901,362 |
| SPX | Spirax-Sarco | 7,662.00p | 290.00p | 3.93% | 59,294 |
| SSE | SSE | 2,529.50p | -23.00p | -0.9% | 2,373,771 |
| STAN | Standard Chartered | 1,910.00p | 90.60p | 4.98% | 2,748,541 |
| STJ | St James's Place | 1,245.00p | 49.00p | 4.1% | 664,289 |
| SVT | Severn Trent | 3,193.00p | 50.00p | 1.59% | 479,222 |
| TSCO | Tesco | 475.00p | 6.35p | 1.35% | 3,405,316 |
| TW. | Taylor Wimpey | 82.46p | 3.38p | 4.27% | 18,982,854 |
| ULVR | Unilever | 4,375.00p | 110.50p | 2.59% | 1,816,634 |
| UTG | Unite | 473.60p | 11.20p | 2.42% | 2,319,885 |
| UU. | United Utilities | 1,427.50p | 16.00p | 1.13% | 2,045,363 |
| VOD | Vodafone | 117.70p | 1.60p | 1.38% | 31,685,153 |
| WEIR | Weir Group | 2,556.00p | 66.00p | 2.65% | 437,415 |
| WPP | WPP | 278.35p | 5.15p | 1.89% | 5,895,450 |
| WTB | Whitbread | 2,343.00p | 78.00p | 3.44% | 416,215 |