| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,582.00p | 60.00 | 3.94% |
| WPP | 279.10p | 8.80 | 3.26% |
| Diageo | 1,726.50p | 46.50 | 2.77% |
| InterContinental Hotels | 9,738.00p | 220.00 | 2.31% |
| Smith & Nephew | 1,266.50p | 24.50 | 1.97% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rightmove | 573.60p | -81.80 | -12.48% |
| International Airlines | 366.20p | -47.90 | -11.57% |
| Auto Trader | 751.20p | -47.40 | -5.94% |
| Relx | 3,194.00p | -122.00 | -3.68% |
| Experian | 3,405.00p | -111.00 | -3.16% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 295.60p | 2.20p | 0.75% | 2,249,904 |
| AAL | Anglo American | 2,765.00p | -49.00p | -1.74% | 3,744,917 |
| ABF | AB Foods | 2,263.00p | 19.00p | 0.85% | 1,766,091 |
| ADM | Admiral | 3,244.00p | 28.00p | 0.87% | 326,140 |
| AHT | Ashtead Group | 4,686.00p | -104.00p | -2.17% | 1,184,268 |
| ALW | Alliance Witan | 1,260.00p | -14.00p | -1.1% | 772,449 |
| ANTO | Antofagasta | 2,723.00p | -23.00p | -0.84% | 689,482 |
| AUTO | Auto Trader | 751.20p | -47.40p | -5.94% | 2,698,027 |
| AV. | Aviva | 675.60p | -1.00p | -0.15% | 12,389,931 |
| AZN | Astrazeneca | 12,900.00p | 66.00p | 0.51% | 3,536,318 |
| BA. | BAE Systems | 1,807.00p | -4.00p | -0.22% | 2,614,608 |
| BARC | Barclays | 404.70p | -5.10p | -1.24% | 33,547,645 |
| BATS | British American Tobacco | 4,130.00p | -29.00p | -0.7% | 3,400,438 |
| BEZ | Beazley | 894.50p | -2.50p | -0.28% | 1,615,629 |
| BKG | Berkeley Group | 3,916.00p | -36.00p | -0.91% | 103,351 |
| BLND | British Land | 399.60p | 6.00p | 1.52% | 3,812,952 |
| BNZL | Bunzl | 2,210.00p | -18.00p | -0.81% | 529,071 |
| BP. | BP | 458.70p | 0.00p | 0% | 18,276,147 |
| BT.A | BT | 179.35p | -2.10p | -1.16% | 22,736,256 |
| BTRW | Barratt Redrow | 376.00p | -0.70p | -0.19% | 2,212,505 |
| CCH | Coca-Cola HBC | 3,558.00p | 44.00p | 1.25% | 766,573 |
| CNA | Centrica | 174.40p | -3.15p | -1.77% | 32,972,311 |
| CPG | Compass Group | 2,505.00p | 12.00p | 0.48% | 2,887,871 |
| CRDA | Croda International | 2,772.00p | -13.00p | -0.47% | 423,469 |
| CTEC | ConvaTec | 235.80p | 2.20p | 0.94% | 4,485,677 |
| DCC | DCC | 4,720.00p | -50.00p | -1.05% | 178,863 |
| DGE | Diageo | 1,726.50p | 46.50p | 2.77% | 5,587,653 |
| DPLM | Diploma | 5,320.00p | -45.00p | -0.84% | 272,758 |
| EDV | Endeavour Mining | 3,008.00p | -42.00p | -1.38% | 427,460 |
| ENT | Entain | 731.20p | -10.20p | -1.38% | 2,491,465 |
| EXPN | Experian | 3,405.00p | -111.00p | -3.16% | 3,622,218 |
| EZJ | easyJet | 471.40p | -7.10p | -1.48% | 3,447,463 |
| FCIT | F&C Investment Trust | 1,194.00p | -20.00p | -1.65% | 854,733 |
| FRES | Fresnillo | 2,192.00p | -28.00p | -1.26% | 455,106 |
| GAW | Games Workshop | 15,300.00p | -260.00p | -1.67% | 63,273 |
| GLEN | Glencore | 357.60p | -2.15p | -0.6% | 18,338,672 |
| GSK | Glaxosmithkline | 1,768.50p | -10.00p | -0.56% | 7,167,613 |
| HIK | Hikma Pharmaceuticals | 1,582.00p | 60.00p | 3.94% | 2,125,605 |
| HLMA | Halma | 3,392.00p | -36.00p | -1.05% | 433,722 |
| HLN | Haleon | 361.20p | 2.70p | 0.75% | 12,634,806 |
| HSBA | HSBC Holdings | 1,070.80p | -18.00p | -1.65% | 15,946,171 |
| HSX | Hiscox | 1,374.00p | 20.00p | 1.48% | 1,025,520 |
| HWDN | Howden Joinery | 806.50p | -13.50p | -1.65% | 1,405,186 |
| IAG | International Airlines | 366.20p | -47.90p | -11.57% | 53,415,385 |
| ICG | Icg Plc | 1,933.00p | -15.00p | -0.77% | 464,923 |
| IHG | InterContinental Hotels | 9,738.00p | 220.00p | 2.31% | 964,249 |
| III | 3i Group | 4,207.00p | -38.00p | -0.9% | 1,026,957 |
| IMB | Imperial Brands | 3,171.00p | -2.00p | -0.06% | 1,624,753 |
| IMI | IMI | 2,428.00p | -64.00p | -2.57% | 732,892 |
| INF | Informa | 968.00p | -9.40p | -0.96% | 7,338,678 |
| ITRK | Intertek Group | 4,954.00p | -81.00p | -1.61% | 169,758 |
| JD. | JD Sports | 84.46p | 0.70p | 0.84% | 10,116,568 |
| KGF | Kingfisher | 310.00p | -0.50p | -0.16% | 2,611,508 |
| LAND | Land Securities | 642.50p | 4.50p | 0.71% | 1,863,796 |
| LGEN | Legal & General | 241.20p | -0.30p | -0.12% | 12,826,423 |
| LLOY | Lloyds | 90.60p | -0.54p | -0.59% | 125,845,990 |
| LMP | LondonMetric | 194.20p | 0.60p | 0.31% | 2,695,018 |
| LSEG | London Stock Exchange | 9,270.00p | -208.00p | -2.19% | 1,059,647 |
| MKS | Marks & Spencer | 382.40p | -6.70p | -1.72% | 5,533,163 |
| MNDI | Mondi | 819.00p | -2.00p | -0.24% | 1,602,165 |
| MNG | M&G | 270.00p | -1.40p | -0.52% | 3,667,729 |
| MRO | Melrose | 608.20p | -7.60p | -1.23% | 1,341,788 |
| NG. | National Grid | 1,170.50p | 10.00p | 0.86% | 17,675,143 |
| NWG | Natwest | 598.80p | -2.00p | -0.33% | 19,757,767 |
| NXT | Next | 14,285.00p | -105.00p | -0.73% | 102,488 |
| PCT | Polar Capital Technology Trust | 452.00p | -10.00p | -2.16% | 4,503,470 |
| PHNX | Phoenix Group Holdings | 677.50p | -6.00p | -0.88% | 1,140,099 |
| PRU | Prudential | 1,068.50p | -11.00p | -1.02% | 4,973,192 |
| PSH | Pershing Square Holdings | 4,620.00p | -94.00p | -1.99% | 365,910 |
| PSN | Persimmon | 1,200.00p | -3.50p | -0.29% | 984,877 |
| PSON | Pearson | 991.00p | -11.50p | -1.15% | 4,996,085 |
| REL | Relx | 3,194.00p | -122.00p | -3.68% | 4,768,691 |
| RIO | Rio Tinto | 5,226.00p | -33.00p | -0.63% | 1,886,180 |
| RKT | Reckitt | 5,860.00p | 18.00p | 0.31% | 1,424,840 |
| RMV | Rightmove | 573.60p | -81.80p | -12.48% | 23,965,263 |
| RR. | Rolls-Royce | 1,138.50p | 7.00p | 0.62% | 39,713,056 |
| RTO | Rentokil Initial | 410.70p | -3.50p | -0.85% | 5,015,670 |
| SBRY | Sainsbury's | 349.20p | -6.60p | -1.85% | 5,197,667 |
| SDR | Schroders | 383.40p | -4.60p | -1.19% | 6,207,622 |
| SGE | Sage Group | 1,101.50p | -13.50p | -1.21% | 2,131,754 |
| SGRO | Segro | 721.40p | -0.40p | -0.06% | 2,454,246 |
| SHEL | Shell | 2,849.00p | -1.00p | -0.04% | 10,823,035 |
| SMIN | Smiths Group | 2,474.00p | -36.00p | -1.43% | 1,471,963 |
| SMT | Scottish Mortgage | 1,077.50p | -19.00p | -1.73% | 4,243,165 |
| SN. | Smith & Nephew | 1,266.50p | 24.50p | 1.97% | 4,582,857 |
| SPX | Spirax-Sarco | 6,905.00p | -140.00p | -1.99% | 121,035 |
| SSE | SSE | 1,868.50p | -33.50p | -1.76% | 2,280,130 |
| STAN | Standard Chartered | 1,600.00p | -9.00p | -0.56% | 6,898,309 |
| STJ | St James's Place | 1,309.50p | -10.00p | -0.76% | 2,077,892 |
| SVT | Severn Trent | 2,819.00p | -8.00p | -0.28% | 344,395 |
| TSCO | Tesco | 474.30p | -0.10p | -0.02% | 13,238,806 |
| TW. | Taylor Wimpey | 102.75p | -0.75p | -0.72% | 11,693,867 |
| ULVR | Unilever | 4,618.00p | 25.00p | 0.54% | 2,645,472 |
| UTG | Unite | 563.00p | 5.50p | 0.99% | 1,331,127 |
| UU. | United Utilities | 1,214.50p | -6.50p | -0.53% | 876,500 |
| VOD | Vodafone | 88.36p | 1.20p | 1.38% | 111,386,029 |
| WEIR | Weir Group | 2,888.00p | -16.00p | -0.55% | 757,665 |
| WPP | WPP | 279.10p | 8.80p | 3.26% | 9,445,297 |
| WTB | Whitbread | 2,833.00p | -10.00p | -0.35% | 445,904 |