| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 106.15p | 2.35 | 2.26% |
| British Land | 411.80p | 7.60 | 1.88% |
| Smiths Group | 2,610.00p | 48.00 | 1.87% |
| Schroders | 466.60p | 8.20 | 1.79% |
| Natwest | 648.20p | 9.20 | 1.44% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 700.40p | -26.40 | -3.63% |
| Pearson | 944.40p | -34.20 | -3.49% |
| Endeavour Mining | 3,978.00p | -128.00 | -3.12% |
| Antofagasta | 3,556.00p | -109.00 | -2.97% |
| Anglo American | 3,230.00p | -90.00 | -2.71% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 358.40p | -0.80p | -0.22% | 834,851 |
| AAL | Anglo American | 3,230.00p | -90.00p | -2.71% | 4,540,808 |
| ABF | AB Foods | 1,863.00p | -6.00p | -0.32% | 970,182 |
| ADM | Admiral | 3,004.00p | -10.00p | -0.33% | 392,302 |
| AHT | Ashtead Group | 5,338.00p | 14.00p | 0.26% | 1,478,807 |
| ALW | Alliance Witan | 1,296.00p | -6.00p | -0.46% | 299,315 |
| ANTO | Antofagasta | 3,556.00p | -109.00p | -2.97% | 1,087,555 |
| AUTO | Auto Trader | 583.80p | 3.40p | 0.59% | 2,876,216 |
| AV. | Aviva | 673.40p | -5.40p | -0.8% | 2,060,225 |
| AZN | Astrazeneca | 14,052.00p | 26.00p | 0.19% | 2,044,241 |
| BA. | BAE Systems | 2,070.00p | 29.00p | 1.42% | 2,838,247 |
| BARC | Barclays | 487.55p | 3.25p | 0.67% | 14,758,369 |
| BATS | British American Tobacco | 4,319.00p | -20.00p | -0.46% | 3,415,343 |
| BEZ | Beazley | 820.00p | 1.00p | 0.12% | 923,844 |
| BKG | Berkeley Group | 3,962.00p | 34.00p | 0.87% | 98,884 |
| BLND | British Land | 411.80p | 7.60p | 1.88% | 4,202,176 |
| BNZL | Bunzl | 2,068.00p | -10.00p | -0.48% | 257,786 |
| BP. | BP | 440.40p | 2.50p | 0.57% | 16,724,927 |
| BT.A | BT | 178.65p | -2.25p | -1.24% | 14,100,656 |
| BTRW | Barratt Redrow | 378.30p | 2.80p | 0.75% | 1,146,470 |
| CCH | Coca-Cola HBC | 3,916.00p | -6.00p | -0.15% | 202,646 |
| CNA | Centrica | 181.85p | 0.50p | 0.28% | 9,090,301 |
| CPG | Compass Group | 2,282.00p | 1.00p | 0.04% | 1,321,248 |
| CRDA | Croda International | 2,748.00p | -17.00p | -0.61% | 192,899 |
| CTEC | ConvaTec | 236.80p | -0.20p | -0.08% | 7,710,943 |
| DCC | DCC | 4,490.00p | -14.00p | -0.31% | 317,500 |
| DGE | Diageo | 1,657.50p | -21.00p | -1.25% | 3,407,493 |
| DPLM | Diploma | 5,690.00p | 25.00p | 0.44% | 143,793 |
| EDV | Endeavour Mining | 3,978.00p | -128.00p | -3.12% | 433,033 |
| ENT | Entain | 700.40p | -26.40p | -3.63% | 1,611,131 |
| EXPN | Experian | 3,313.00p | -17.00p | -0.51% | 1,784,158 |
| EZJ | easyJet | 484.00p | 0.00p | 0% | 3,284,022 |
| FCIT | F&C Investment Trust | 1,267.00p | -5.00p | -0.39% | 340,039 |
| FRES | Fresnillo | 3,734.00p | -20.00p | -0.53% | 416,626 |
| GAW | Games Workshop | 18,830.00p | -170.00p | -0.89% | 48,405 |
| GLEN | Glencore | 478.55p | -12.45p | -2.54% | 34,262,792 |
| GSK | Glaxosmithkline | 1,820.50p | -27.50p | -1.49% | 9,877,799 |
| HIK | Hikma Pharmaceuticals | 1,579.00p | 17.00p | 1.09% | 343,243 |
| HLMA | Halma | 3,708.00p | 32.00p | 0.87% | 234,869 |
| HLN | Haleon | 363.10p | 0.90p | 0.25% | 7,195,652 |
| HSBA | HSBC Holdings | 1,230.60p | -6.20p | -0.5% | 18,588,195 |
| HSX | Hiscox | 1,389.00p | -8.00p | -0.57% | 394,767 |
| HWDN | Howden Joinery | 859.00p | -3.50p | -0.41% | 1,049,629 |
| IAG | International Airlines | 412.40p | 1.60p | 0.39% | 14,248,680 |
| ICG | Icg Plc | 2,054.00p | 24.00p | 1.18% | 389,260 |
| IHG | InterContinental Hotels | $137.85 | $1.30 | 0.95% | 171,794 |
| III | 3i Group | 3,365.00p | 24.00p | 0.72% | 2,582,317 |
| IMB | Imperial Brands | 3,054.00p | -9.00p | -0.29% | 431,819 |
| IMI | IMI | 2,698.00p | 18.00p | 0.67% | 188,197 |
| INF | Informa | 892.00p | -2.20p | -0.25% | 666,582 |
| ITRK | Intertek Group | 4,608.00p | -12.00p | -0.26% | 110,582 |
| JD. | JD Sports | 82.24p | -1.20p | -1.44% | 10,509,274 |
| KGF | Kingfisher | 316.50p | 1.50p | 0.48% | 2,136,974 |
| LAND | Land Securities | 650.00p | 8.50p | 1.33% | 1,367,260 |
| LGEN | Legal & General | 265.80p | -0.30p | -0.11% | 28,614,931 |
| LLOY | Lloyds | 101.65p | -0.55p | -0.54% | 73,436,898 |
| LMP | LondonMetric | 203.80p | 1.20p | 0.59% | 8,471,424 |
| LSEG | London Stock Exchange | 9,208.00p | 122.00p | 1.34% | 1,042,187 |
| MKS | Marks & Spencer | 367.00p | 3.50p | 0.96% | 20,324,029 |
| MNDI | Mondi | 895.00p | -14.40p | -1.58% | 1,297,047 |
| MNG | M&G | 298.80p | -0.20p | -0.07% | 5,274,982 |
| MRO | Melrose | 639.60p | 3.40p | 0.53% | 2,715,353 |
| NG. | National Grid | 1,195.50p | 14.50p | 1.23% | 5,057,631 |
| NWG | Natwest | 648.20p | 9.20p | 1.44% | 7,703,785 |
| NXT | Next | 13,655.00p | -305.00p | -2.18% | 331,064 |
| PCT | Polar Capital Technology Trust | 493.50p | 1.00p | 0.2% | 2,772,210 |
| PHNX | Phoenix Group Holdings | 739.50p | -5.50p | -0.74% | 2,791,066 |
| PRU | Prudential | 1,183.00p | -2.00p | -0.17% | 2,831,193 |
| PSH | Pershing Square Holdings | 4,654.00p | -94.00p | -1.98% | 151,139 |
| PSN | Persimmon | 1,404.50p | -2.00p | -0.14% | 663,707 |
| PSON | Pearson | 944.40p | -34.20p | -3.49% | 2,427,426 |
| REL | Relx | 3,094.00p | -29.00p | -0.93% | 5,877,960 |
| RIO | Rio Tinto | 6,343.00p | -125.00p | -1.93% | 2,037,948 |
| RKT | Reckitt | 6,128.00p | -18.00p | -0.29% | 565,799 |
| RMV | Rightmove | 515.00p | -2.80p | -0.54% | 1,225,635 |
| RR. | Rolls-Royce | 1,279.50p | 6.50p | 0.51% | 13,884,880 |
| RTO | Rentokil Initial | 463.80p | 0.90p | 0.19% | 9,378,003 |
| SBRY | Sainsbury's | 314.60p | -1.40p | -0.44% | 5,277,855 |
| SDR | Schroders | 466.60p | 8.20p | 1.79% | 3,017,311 |
| SGE | Sage Group | 1,044.50p | 5.00p | 0.48% | 2,938,283 |
| SGRO | Segro | 750.00p | -1.40p | -0.19% | 825,557 |
| SHEL | Shell | 2,756.50p | 10.00p | 0.36% | 4,034,985 |
| SMIN | Smiths Group | 2,610.00p | 48.00p | 1.87% | 435,475 |
| SMT | Scottish Mortgage | 1,213.50p | -2.00p | -0.16% | 1,124,444 |
| SN. | Smith & Nephew | 1,234.50p | -3.50p | -0.28% | 3,024,240 |
| SPX | Spirax-Sarco | 7,210.00p | -45.00p | -0.62% | 160,365 |
| SSE | SSE | 2,345.00p | 28.00p | 1.21% | 3,245,516 |
| STAN | Standard Chartered | 1,869.50p | 19.00p | 1.03% | 3,074,998 |
| STJ | St James's Place | 1,523.00p | 17.00p | 1.13% | 418,927 |
| SVT | Severn Trent | 2,810.00p | -9.00p | -0.32% | 1,239,190 |
| TSCO | Tesco | 423.80p | -4.70p | -1.1% | 9,341,420 |
| TW. | Taylor Wimpey | 106.15p | 2.35p | 2.26% | 7,329,797 |
| ULVR | Unilever | 4,759.50p | -21.00p | -0.44% | 2,171,889 |
| UTG | Unite | 582.00p | 3.00p | 0.52% | 2,768,115 |
| UU. | United Utilities | 1,214.50p | -4.00p | -0.33% | 1,639,413 |
| VOD | Vodafone | 100.60p | -0.15p | -0.15% | 22,884,261 |
| WEIR | Weir Group | 3,080.00p | 12.00p | 0.39% | 859,299 |
| WPP | WPP | 316.40p | -5.70p | -1.77% | 2,909,364 |
| WTB | Whitbread | 2,780.00p | 0.00p | 0% | 574,651 |