Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
3i Group 2,380.00p 81.00 3.52%
Astrazeneca 14,250.00p 420.00 3.04%
Relx 2,425.00p 27.00 1.13%
Experian 2,572.00p 27.00 1.06%
Smith & Nephew 1,205.50p 10.00 0.84%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,117.50p -32.50 -2.83%
Antofagasta 3,159.00p -87.00 -2.68%
Entain 540.20p -14.40 -2.6%
Fresnillo 3,080.00p -78.00 -2.47%
Persimmon 1,090.50p -27.50 -2.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.60p 348.6 -3.60p -1.02% 209,872
AAL Anglo American 2,999.00p 2999 -51.00p -1.67% 575,249
ABF AB Foods 1,828.50p 1828.5 -3.00p -0.16% 82,359
ADM Admiral 3,058.00p 3058 -12.00p -0.39% 36,735
ALW Alliance Witan 1,192.00p 1192 -14.00p -1.16% 157,587
ANTO Antofagasta 3,161.00p 3161 -85.00p -2.62% 200,651
AUTO Auto Trader 455.70p 455.7 -9.10p -1.96% 324,913
AV. Aviva 594.80p 594.8 3.40p 0.57% 1,325,846
AZN Astrazeneca 14,262.00p 14262 432.00p 3.12% 354,833
BA. BAE Systems 2,059.00p 2059 -34.00p -1.62% 595,233
BARC Barclays 380.60p 380.6 -4.85p -1.26% 4,314,631
BATS British American Tobacco 4,299.00p 4299 -30.00p -0.69% 272,589
BEZ Beazley 1,266.00p 1266 0.00p 0% 264,855
BKG Berkeley Group 3,430.00p 3430 -18.00p -0.52% 47,275
BLND British Land 350.80p 350.8 -4.20p -1.18% 270,467
BNZL Bunzl 2,178.00p 2178 4.00p 0.18% 66,243
BP. BP 574.60p 574.6 -8.50p -1.46% 5,922,192
BT.A BT 204.10p 204.1 -0.60p -0.29% 760,420
BTRW Barratt Redrow 261.60p 261.6 -6.70p -2.5% 1,154,750
CCH Coca-Cola HBC 4,214.00p 4214 -26.00p -0.61% 58,874
CNA Centrica 198.55p 198.55 -3.65p -1.81% 998,767
CPG Compass Group 2,058.00p 2058 -27.00p -1.29% 833,656
CRDA Croda International 2,844.00p 2844 15.00p 0.53% 32,484
CTEC ConvaTec 226.80p 226.8 0.60p 0.27% 445,768
DCC DCC 4,616.00p 4616 -28.00p -0.6% 19,755
DGE Diageo 1,383.00p 1383 -10.00p -0.72% 552,213
DPLM Diploma 5,860.00p 5860 -60.00p -1.01% 26,638
EDV Endeavour Mining 4,154.00p 4154 -28.00p -0.67% 36,809
ENT Entain 540.60p 540.6 -14.00p -2.52% 214,745
EXPN Experian 2,572.00p 2572 27.00p 1.06% 275,901
EZJ easyJet 352.60p 352.6 -3.50p -0.98% 1,306,347
FCIT F&C Investment Trust 1,200.00p 1200 -11.00p -0.91% 55,082
FRES Fresnillo 3,082.00p 3082 -76.00p -2.41% 79,786
GAW Games Workshop 17,820.00p 17820 -400.00p -2.2% 18,858
GLEN Glencore 522.70p 522.7 -9.30p -1.75% 6,774,669
GSK Glaxosmithkline 2,037.00p 2037 -10.00p -0.49% 771,864
HIK Hikma Pharmaceuticals 1,267.00p 1267 4.00p 0.32% 65,117
HLMA Halma 3,734.00p 3734 -34.00p -0.9% 331,101
HLN Haleon 364.40p 364.4 -0.60p -0.16% 3,909,425
HSBA HSBC Holdings 1,190.80p 1190.8 -6.80p -0.57% 2,046,525
HSX Hiscox 1,514.00p 1514 -11.00p -0.72% 101,514
HWDN Howden Joinery 783.50p 783.5 -6.00p -0.76% 102,414
IAG International Airlines 355.90p 355.9 -2.90p -0.81% 4,186,808
ICG Icg Plc 1,505.00p 1505 -14.00p -0.92% 137,588
IHG InterContinental Hotels $130.90 130.9 $-1.10 -0.83% 15,681
III 3i Group 2,380.00p 2380 81.00p 3.52% 1,333,827
IMB Imperial Brands 3,039.00p 3039 -8.00p -0.26% 122,440
IMI IMI 2,630.00p 2630 -30.00p -1.13% 214,613
INF Informa 750.40p 750.4 -13.80p -1.81% 432,787
ITRK Intertek Group 3,680.00p 3680 10.00p 0.27% 18,894
JD. JD Sports 68.58p 68.58 -1.32p -1.89% 2,931,760
KGF Kingfisher 273.70p 273.7 -5.10p -1.83% 1,023,486
LAND Land Securities 534.00p 534 -8.00p -1.48% 199,875
LGEN Legal & General 240.90p 240.9 -0.60p -0.25% 3,043,013
LLOY Lloyds 91.04p 91.04 -1.28p -1.39% 44,125,798
LMP LondonMetric 178.60p 178.6 -1.50p -0.83% 1,291,469
LSEG London Stock Exchange 8,352.00p 8352 -2.00p -0.02% 230,931
MKS Marks & Spencer 325.60p 325.6 -5.40p -1.63% 793,036
MNDI Mondi 851.80p 851.8 -2.80p -0.33% 103,901
MNG M&G 273.00p 273 -3.30p -1.19% 488,856
MRO Melrose 493.20p 493.2 -2.60p -0.52% 378,613
NG. National Grid 1,224.50p 1224.5 -12.50p -1.01% 907,378
NWG Natwest 537.60p 537.6 2.60p 0.49% 1,622,733
NXT Next 12,345.00p 12345 -195.00p -1.56% 26,784
PCT Polar Capital Technology Trust 482.50p 482.5 -8.50p -1.73% 583,015
PRU Prudential 1,045.00p 1045 -12.50p -1.18% 460,298
PSH Pershing Square Holdings 3,908.00p 3908 -52.00p -1.31% 13,992
PSN Persimmon 1,090.50p 1090.5 -27.50p -2.46% 648,131
PSON Pearson 961.40p 961.4 1.40p 0.15% 229,782
REL Relx 2,425.00p 2425 27.00p 1.13% 504,935
RIO Rio Tinto 6,403.00p 6403 -27.00p -0.42% 334,889
RKT Reckitt 5,086.00p 5086 12.00p 0.24% 95,946
RMV Rightmove 413.10p 413.1 1.00p 0.24% 278,906
RR. Rolls-Royce 1,118.50p 1118.5 -31.50p -2.74% 2,859,992
RTO Rentokil Initial 462.10p 462.1 0.70p 0.15% 869,101
SBRY Sainsbury's 327.40p 327.4 -3.40p -1.03% 283,251
SDR Schroders 573.00p 573 0.00p 0% 2,440,027
SGE Sage Group 820.40p 820.4 5.80p 0.71% 116,181
SGRO Segro 636.60p 636.6 -15.60p -2.39% 355,395
SHEL Shell 3,437.00p 3437 -35.50p -1.02% 1,145,464
SMIN Smiths Group 2,298.00p 2298 -10.00p -0.43% 271,613
SMT Scottish Mortgage 1,185.00p 1185 -18.00p -1.5% 544,530
SN. Smith & Nephew 1,205.50p 1205.5 10.00p 0.84% 123,263
SPX Spirax-Sarco 6,685.00p 6685 -10.00p -0.15% 11,665
SSE SSE 2,449.00p 2449 -55.00p -2.2% 342,454
STAN Standard Chartered 1,538.50p 1538.5 -16.00p -1.03% 4,097,343
STJ St James's Place 1,180.00p 1180 -10.00p -0.84% 215,712
SVT Severn Trent 2,978.00p 2978 -10.00p -0.33% 149,563
TSCO Tesco 452.20p 452.2 -2.90p -0.64% 790,667
TW. Taylor Wimpey 86.98p 86.98 -1.14p -1.29% 4,297,861
ULVR Unilever 4,470.50p 4470.5 -14.50p -0.32% 535,089
UTG Unite 463.20p 463.2 1.80p 0.39% 440,489
UU. United Utilities 1,279.50p 1279.5 -3.50p -0.27% 132,460
VOD Vodafone 111.00p 111 -0.20p -0.18% 4,231,714
WEIR Weir Group 2,758.00p 2758 -26.00p -0.93% 182,135
WPP WPP 231.60p 231.6 -0.60p -0.26% 247,352
WTB Whitbread 2,291.00p 2291 -19.00p -0.82% 110,039
FTSE 100 Latest
Value9,924.39
Change-47.78