Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Standard Chartered 1,605.00p 55.00 3.55%
Airtel Africa 371.20p 12.20 3.4%
3i Group 3,018.00p 83.00 2.83%
BT 220.50p 5.90 2.75%
InterContinental Hotels $133.30 3.10 2.38%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 2,005.00p -21.00 -1.04%
Compass Group 2,270.00p -21.00 -0.92%
Halma 3,804.00p -34.00 -0.89%
Imperial Brands 3,233.00p -21.00 -0.65%
Coca-Cola HBC 4,528.00p -26.00 -0.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 371.20p 371.2 12.20p 3.4% 1,017,609
AAL Anglo American 3,128.00p 3128 12.00p 0.39% 1,830,828
ABF AB Foods 1,878.00p 1878 5.00p 0.27% 206,683
ADM Admiral 3,310.00p 3310 46.00p 1.41% 306,613
ALW Alliance Witan 1,240.00p 1240 8.00p 0.65% 435,071
ANTO Antofagasta 3,567.00p 3567 46.00p 1.31% 315,948
AUTO Auto Trader 488.80p 488.8 2.50p 0.51% 3,423,964
AV. Aviva 650.00p 650 9.40p 1.47% 3,725,795
AZN Astrazeneca 14,386.00p 14386 22.00p 0.15% 3,030,952
BA. BAE Systems 2,341.00p 2341 19.00p 0.82% 1,540,211
BARC Barclays 394.45p 394.45 6.30p 1.62% 27,863,640
BATS British American Tobacco 4,571.00p 4571 -1.00p -0.02% 7,218,228
BEZ Beazley 1,291.00p 1291 1.00p 0.08% 359,229
BKG Berkeley Group 3,688.00p 3688 10.00p 0.27% 233,947
BLND British Land 378.20p 378.2 5.80p 1.56% 811,065
BNZL Bunzl 2,294.00p 2294 24.00p 1.06% 1,014,121
BP. BP 551.90p 551.9 11.60p 2.15% 34,517,580
BT.A BT 220.50p 220.5 5.90p 2.75% 10,200,990
BTRW Barratt Redrow 288.80p 288.8 3.70p 1.3% 2,378,169
CCH Coca-Cola HBC 4,528.00p 4528 -26.00p -0.57% 54,350
CNA Centrica 212.90p 212.9 4.60p 2.21% 3,338,632
CPG Compass Group 2,270.00p 2270 -21.00p -0.92% 578,965
CRDA Croda International 2,642.00p 2642 18.00p 0.69% 267,496
CTEC ConvaTec 234.00p 234 0.20p 0.09% 5,099,639
DCC DCC 4,612.00p 4612 -12.00p -0.26% 119,439
DGE Diageo 1,446.50p 1446.5 -3.50p -0.24% 2,398,373
DPLM Diploma 5,045.00p 5045 30.00p 0.6% 83,067
EDV Endeavour Mining 4,540.00p 4540 14.00p 0.31% 391,886
ENT Entain 539.80p 539.8 6.60p 1.24% 2,171,102
EXPN Experian 2,781.00p 2781 29.00p 1.05% 2,031,522
EZJ easyJet 362.80p 362.8 -0.20p -0.06% 4,176,249
FCIT F&C Investment Trust 1,238.00p 1238 12.00p 0.98% 889,925
FRES Fresnillo 3,414.00p 3414 -14.00p -0.41% 373,659
GAW Games Workshop 17,260.00p 17260 180.00p 1.05% 10,611
GLEN Glencore 525.70p 525.7 9.70p 1.88% 29,718,618
GSK Glaxosmithkline 2,005.00p 2005 -21.00p -1.04% 9,304,221
HIK Hikma Pharmaceuticals 1,278.00p 1278 12.00p 0.95% 641,249
HLMA Halma 3,804.00p 3804 -34.00p -0.89% 226,363
HLN Haleon 392.80p 392.8 7.10p 1.84% 7,678,066
HSBA HSBC Holdings 1,207.00p 1207 11.20p 0.94% 6,945,636
HSX Hiscox 1,549.00p 1549 26.00p 1.71% 267,758
HWDN Howden Joinery 833.00p 833 1.00p 0.12% 1,017,279
IAG International Airlines 355.30p 355.3 2.90p 0.82% 14,241,342
ICG Icg Plc 1,556.00p 1556 12.00p 0.78% 393,057
IHG InterContinental Hotels $133.30 133.3 $3.10 2.38% 130,290
III 3i Group 3,018.00p 3018 83.00p 2.83% 597,300
IMB Imperial Brands 3,233.00p 3233 -21.00p -0.65% 1,503,600
IMI IMI 2,670.00p 2670 0.00p 0% 427,748
INF Informa 763.80p 763.8 3.00p 0.39% 468,171
ITRK Intertek Group 3,732.00p 3732 82.00p 2.25% 139,854
JD. JD Sports 72.30p 72.3 0.72p 1.01% 3,868,197
KGF Kingfisher 313.60p 313.6 1.10p 0.35% 2,006,556
LAND Land Securities 597.00p 597 5.00p 0.84% 358,644
LGEN Legal & General 251.30p 251.3 3.40p 1.37% 10,253,228
LLOY Lloyds 96.36p 96.36 1.46p 1.54% 80,632,982
LMP LondonMetric 195.60p 195.6 3.50p 1.82% 6,397,038
LSEG London Stock Exchange 8,846.00p 8846 88.00p 1% 1,133,556
MKS Marks & Spencer 359.70p 359.7 -0.20p -0.06% 822,799
MNDI Mondi 838.20p 838.2 13.60p 1.65% 605,512
MNG M&G 301.90p 301.9 4.70p 1.58% 4,015,810
MRO Melrose 512.60p 512.6 4.60p 0.91% 1,309,972
NG. National Grid 1,361.50p 1361.5 5.50p 0.41% 5,809,904
NWG Natwest 582.40p 582.4 9.00p 1.57% 8,953,976
NXT Next 12,845.00p 12845 -20.00p -0.16% 266,357
PCT Polar Capital Technology Trust 500.00p 500 3.00p 0.6% 1,493,483
PRU Prudential 1,096.00p 1096 6.00p 0.55% 2,798,370
PSH Pershing Square Holdings 4,126.00p 4126 -4.00p -0.1% 98,441
PSN Persimmon 1,214.00p 1214 21.50p 1.8% 832,130
PSON Pearson 1,003.00p 1003 11.80p 1.19% 963,074
REL Relx 2,627.00p 2627 46.00p 1.78% 2,164,403
RIO Rio Tinto 6,752.00p 6752 58.00p 0.87% 673,568
RKT Reckitt 5,466.00p 5466 -18.00p -0.33% 327,095
RMV Rightmove 452.30p 452.3 0.50p 0.11% 828,788
RR. Rolls-Royce 1,252.50p 1252.5 22.50p 1.83% 9,126,614
RTO Rentokil Initial 482.80p 482.8 2.90p 0.6% 1,405,190
SBRY Sainsbury's 352.60p 352.6 2.40p 0.69% 1,431,692
SDR Schroders 572.00p 572 0.00p 0% 3,424,122
SGE Sage Group 856.40p 856.4 10.40p 1.23% 784,008
SGRO Segro 758.60p 758.6 15.40p 2.07% 1,584,823
SHEL Shell 3,478.00p 3478 63.00p 1.84% 6,222,872
SMIN Smiths Group 2,408.00p 2408 22.00p 0.92% 576,698
SMT Scottish Mortgage 1,212.00p 1212 20.00p 1.68% 1,002,896
SN. Smith & Nephew 1,248.50p 1248.5 7.00p 0.56% 485,113
SPX Spirax-Sarco 6,675.00p 6675 45.00p 0.68% 123,846
SSE SSE 2,744.00p 2744 27.00p 0.99% 693,453
STAN Standard Chartered 1,605.00p 1605 55.00p 3.55% 3,407,173
STJ St James's Place 1,309.00p 1309 16.50p 1.28% 280,071
SVT Severn Trent 3,185.00p 3185 39.00p 1.24% 135,655
TSCO Tesco 493.60p 493.6 3.00p 0.61% 1,672,266
TW. Taylor Wimpey 94.96p 94.96 0.12p 0.13% 14,592,722
ULVR Unilever 4,883.50p 4883.5 2.50p 0.05% 5,906,399
UTG Unite 485.60p 485.6 1.40p 0.29% 2,616,236
UU. United Utilities 1,370.00p 1370 18.00p 1.33% 283,949
VOD Vodafone 110.75p 110.75 1.15p 1.05% 74,658,867
WEIR Weir Group 2,864.00p 2864 34.00p 1.2% 651,266
WPP WPP 238.80p 238.8 2.90p 1.23% 1,508,071
WTB Whitbread 2,392.00p 2392 11.00p 0.46% 218,153
FTSE 100 Latest
Value10,410.04
Change92.35