Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 242.10p 6.90 2.93%
Legal & General 247.00p 5.60 2.32%
Tesco 484.10p 8.60 1.81%
BP 537.90p 8.70 1.64%
London Stock Exchange 8,722.00p 136.00 1.58%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,872.00p -96.00 -3.23%
Mondi 831.60p -23.20 -2.71%
Entain 553.40p -14.80 -2.6%
Fresnillo 3,536.00p -94.00 -2.59%
Spirax-Sarco 6,990.00p -185.00 -2.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.40p 348.4 -0.20p -0.06% 246,868
AAL Anglo American 3,197.00p 3197 -56.00p -1.72% 601,572
ABF AB Foods 1,837.00p 1837 2.00p 0.11% 166,393
ADM Admiral 3,244.00p 3244 26.00p 0.81% 285,805
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 64,802
ANTO Antofagasta 3,669.00p 3669 -39.00p -1.05% 201,905
AUTO Auto Trader 488.70p 488.7 1.20p 0.25% 1,084,482
AV. Aviva 630.80p 630.8 5.60p 0.9% 2,180,009
AZN Astrazeneca 14,434.00p 14434 70.00p 0.49% 151,703
BA. BAE Systems 2,311.00p 2311 13.00p 0.57% 807,438
BARC Barclays 385.20p 385.2 -4.15p -1.07% 14,213,305
BATS British American Tobacco 4,478.00p 4478 30.00p 0.67% 467,115
BEZ Beazley 1,287.00p 1287 -1.00p -0.08% 496,795
BKG Berkeley Group 3,714.00p 3714 -42.00p -1.12% 60,332
BLND British Land 370.20p 370.2 -0.80p -0.22% 695,839
BNZL Bunzl 2,268.00p 2268 12.00p 0.53% 508,895
BP. BP 537.80p 537.8 8.60p 1.63% 19,790,254
BT.A BT 212.90p 212.9 2.00p 0.95% 1,709,449
BTRW Barratt Redrow 286.10p 286.1 0.30p 0.1% 2,200,959
CCH Coca-Cola HBC 4,504.00p 4504 30.00p 0.67% 28,629
CNA Centrica 208.80p 208.8 2.00p 0.97% 4,226,516
CPG Compass Group 2,262.00p 2262 -14.00p -0.62% 186,660
CRDA Croda International 2,740.00p 2740 -41.00p -1.47% 28,762
CTEC ConvaTec 237.80p 237.8 1.80p 0.76% 410,215
DCC DCC 4,722.00p 4722 -46.00p -0.96% 32,383
DGE Diageo 1,443.00p 1443 5.50p 0.38% 709,953
DPLM Diploma 5,105.00p 5105 -90.00p -1.73% 47,949
EDV Endeavour Mining 4,494.00p 4494 -82.00p -1.79% 30,138
ENT Entain 553.40p 553.4 -14.80p -2.6% 225,855
EXPN Experian 2,772.00p 2772 17.00p 0.62% 262,689
EZJ easyJet 374.80p 374.8 -6.00p -1.58% 1,847,250
FCIT F&C Investment Trust 1,226.00p 1226 3.00p 0.25% 169,512
FRES Fresnillo 3,536.00p 3536 -94.00p -2.59% 92,804
GAW Games Workshop 17,420.00p 17420 -40.00p -0.23% 8,383
GLEN Glencore 526.00p 526 -5.20p -0.98% 7,582,809
GSK Glaxosmithkline 2,051.00p 2051 20.00p 0.98% 1,585,733
HIK Hikma Pharmaceuticals 1,221.00p 1221 12.00p 0.99% 188,570
HLMA Halma 3,898.00p 3898 -50.00p -1.27% 700,199
HLN Haleon 375.00p 375 2.00p 0.54% 2,894,200
HSBA HSBC Holdings 1,187.20p 1187.2 -8.60p -0.72% 3,873,094
HSX Hiscox 1,481.00p 1481 -3.00p -0.2% 60,751
HWDN Howden Joinery 840.50p 840.5 -8.00p -0.94% 73,012
IAG International Airlines 357.30p 357.3 -3.80p -1.05% 5,698,554
ICG Icg Plc 1,533.00p 1533 12.00p 0.79% 158,021
IHG InterContinental Hotels $129.55 129.55 $-1.45 -1.11% 29,223
III 3i Group 2,953.00p 2953 21.00p 0.72% 234,317
IMB Imperial Brands 3,174.00p 3174 47.00p 1.5% 229,898
IMI IMI 2,694.00p 2694 -70.00p -2.53% 217,360
INF Informa 756.80p 756.8 -11.60p -1.51% 646,549
ITRK Intertek Group 3,810.00p 3810 -74.00p -1.91% 50,851
JD. JD Sports 72.92p 72.92 -1.52p -2.04% 2,594,644
KGF Kingfisher 307.00p 307 -0.60p -0.2% 761,066
LAND Land Securities 591.00p 591 -1.00p -0.17% 242,789
LGEN Legal & General 247.00p 247 5.60p 2.32% 8,758,167
LLOY Lloyds 94.86p 94.86 -0.64p -0.67% 28,195,240
LMP LondonMetric 195.20p 195.2 1.40p 0.72% 1,887,533
LSEG London Stock Exchange 8,720.00p 8720 134.00p 1.56% 358,266
MKS Marks & Spencer 358.50p 358.5 -2.90p -0.8% 676,975
MNDI Mondi 831.60p 831.6 -23.20p -2.71% 257,682
MNG M&G 294.30p 294.3 4.50p 1.55% 1,656,418
MRO Melrose 505.60p 505.6 -7.00p -1.37% 636,237
NG. National Grid 1,372.00p 1372 4.00p 0.29% 1,209,557
NWG Natwest 573.80p 573.8 0.80p 0.14% 3,428,462
NXT Next 12,805.00p 12805 40.00p 0.31% 38,362
PCT Polar Capital Technology Trust 496.50p 496.5 -0.50p -0.1% 402,419
PRU Prudential 1,080.00p 1080 2.50p 0.23% 613,521
PSH Pershing Square Holdings 4,178.00p 4178 -10.00p -0.24% 16,487
PSN Persimmon 1,189.00p 1189 0.50p 0.04% 858,304
PSON Pearson 982.80p 982.8 0.80p 0.08% 410,566
REL Relx 2,560.00p 2560 -27.00p -1.04% 1,004,133
RIO Rio Tinto 6,811.00p 6811 -34.00p -0.5% 340,841
RKT Reckitt 5,338.00p 5338 22.00p 0.41% 112,403
RMV Rightmove 458.60p 458.6 5.00p 1.1% 328,109
RR. Rolls-Royce 1,262.00p 1262 -21.50p -1.68% 2,951,505
RTO Rentokil Initial 483.60p 483.6 -7.80p -1.59% 822,670
SBRY Sainsbury's 345.60p 345.6 3.80p 1.11% 495,263
SDR Schroders 571.00p 571 0.50p 0.09% 1,107,561
SGE Sage Group 843.80p 843.8 8.40p 1.01% 320,015
SGRO Segro 733.20p 733.2 0.20p 0.03% 210,954
SHEL Shell 3,367.00p 3367 39.00p 1.17% 2,315,746
SMIN Smiths Group 2,420.00p 2420 -54.00p -2.18% 160,536
SMT Scottish Mortgage 1,188.50p 1188.5 3.00p 0.25% 471,979
SN. Smith & Nephew 1,243.50p 1243.5 3.00p 0.24% 152,594
SPX Spirax-Sarco 6,990.00p 6990 -185.00p -2.58% 76,711
SSE SSE 2,729.00p 2729 25.00p 0.92% 374,666
STAN Standard Chartered 1,579.50p 1579.5 -18.50p -1.16% 666,941
STJ St James's Place 1,306.00p 1306 0.00p 0% 262,992
SVT Severn Trent 3,190.00p 3190 21.00p 0.66% 35,109
TSCO Tesco 484.10p 484.1 8.60p 1.81% 2,513,136
TW. Taylor Wimpey 94.28p 94.28 0.66p 0.7% 7,378,379
ULVR Unilever 4,804.50p 4804.5 -23.00p -0.48% 559,675
UTG Unite 471.40p 471.4 4.80p 1.03% 1,046,104
UU. United Utilities 1,364.50p 1364.5 7.00p 0.52% 270,041
VOD Vodafone 109.25p 109.25 1.45p 1.35% 7,175,696
WEIR Weir Group 2,872.00p 2872 -96.00p -3.23% 156,203
WPP WPP 242.60p 242.6 7.40p 3.15% 1,370,122
WTB Whitbread 2,347.00p 2347 -30.00p -1.26% 103,260
FTSE 100 Latest
Value10,309.67
Change4.52