| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,220.00p | 23.00 | 1.92% |
| BP | 508.90p | 9.35 | 1.87% |
| Rentokil Initial | 462.70p | 6.70 | 1.47% |
| Shell | 3,226.50p | 46.00 | 1.45% |
| 3i Group | 2,969.00p | 39.00 | 1.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Legal & General | 243.50p | -15.00 | -5.8% |
| Smiths Group | 2,470.00p | -130.00 | -5% |
| Endeavour Mining | 4,630.00p | -158.00 | -3.3% |
| Fresnillo | 3,684.00p | -108.00 | -2.85% |
| Icg Plc | 1,553.00p | -45.00 | -2.82% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 340.60p | -6.60p | -1.9% | 778,810 |
| AAL | Anglo American | 3,348.00p | 16.00p | 0.48% | 5,491,046 |
| ABF | AB Foods | 1,859.00p | 12.50p | 0.68% | 80,894 |
| ADM | Admiral | 3,160.00p | 0.00p | 0% | 178,345 |
| ALW | Alliance Witan | 1,234.00p | -10.00p | -0.8% | 391,795 |
| ANTO | Antofagasta | 3,886.00p | 5.00p | 0.13% | 564,092 |
| AUTO | Auto Trader | 486.50p | -2.80p | -0.57% | 3,671,783 |
| AV. | Aviva | 628.00p | 2.00p | 0.32% | 11,788,207 |
| AZN | Astrazeneca | 14,498.00p | -156.00p | -1.06% | 572,817 |
| BA. | BAE Systems | 2,213.00p | -36.00p | -1.6% | 1,873,932 |
| BARC | Barclays | 414.20p | -3.60p | -0.86% | 18,766,281 |
| BATS | British American Tobacco | 4,382.00p | -39.00p | -0.88% | 1,825,948 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 1,968,093 |
| BKG | Berkeley Group | 3,884.00p | -26.00p | -0.66% | 54,440 |
| BLND | British Land | 371.60p | -0.20p | -0.05% | 4,864,038 |
| BNZL | Bunzl | 2,236.00p | 2.00p | 0.09% | 172,293 |
| BP. | BP | 508.80p | 9.25p | 1.85% | 59,902,205 |
| BT.A | BT | 208.10p | 2.20p | 1.07% | 7,683,208 |
| BTRW | Barratt Redrow | 304.10p | 0.90p | 0.3% | 3,558,638 |
| CCH | Coca-Cola HBC | 4,550.00p | -30.00p | -0.66% | 343,477 |
| CNA | Centrica | 201.40p | 0.40p | 0.2% | 2,954,360 |
| CPG | Compass Group | 2,242.00p | -18.00p | -0.8% | 619,729 |
| CRDA | Croda International | 2,762.00p | -18.00p | -0.65% | 68,779 |
| CTEC | ConvaTec | 238.80p | -4.00p | -1.65% | 4,365,061 |
| DCC | DCC | 4,772.00p | -14.00p | -0.29% | 412,184 |
| DGE | Diageo | 1,504.00p | -24.00p | -1.57% | 7,543,547 |
| DPLM | Diploma | 5,150.00p | -45.00p | -0.87% | 83,950 |
| EDV | Endeavour Mining | 4,624.00p | -164.00p | -3.43% | 170,117 |
| ENT | Entain | 586.00p | 2.60p | 0.45% | 1,249,973 |
| EXPN | Experian | 2,798.00p | -28.00p | -0.99% | 1,004,496 |
| EZJ | easyJet | 399.70p | -1.50p | -0.37% | 10,423,662 |
| FCIT | F&C Investment Trust | 1,235.00p | -3.00p | -0.24% | 271,439 |
| FRES | Fresnillo | 3,680.00p | -112.00p | -2.95% | 392,391 |
| GAW | Games Workshop | 17,300.00p | -60.00p | -0.35% | 8,841 |
| GLEN | Glencore | 525.00p | 2.40p | 0.46% | 17,522,655 |
| GSK | Glaxosmithkline | 2,069.00p | 5.00p | 0.24% | 1,648,936 |
| HIK | Hikma Pharmaceuticals | 1,220.00p | 23.00p | 1.92% | 513,743 |
| HLMA | Halma | 3,904.00p | -18.00p | -0.46% | 286,140 |
| HLN | Haleon | 369.30p | -3.70p | -0.99% | 7,702,740 |
| HSBA | HSBC Holdings | 1,280.20p | 0.20p | 0.02% | 29,911,675 |
| HSX | Hiscox | 1,479.00p | 5.00p | 0.34% | 120,506 |
| HWDN | Howden Joinery | 862.50p | -2.00p | -0.23% | 1,098,722 |
| IAG | International Airlines | 375.70p | -0.40p | -0.11% | 9,408,744 |
| ICG | Icg Plc | 1,550.00p | -48.00p | -3% | 1,517,164 |
| IHG | InterContinental Hotels | $132.80 | $1.25 | 0.95% | 110,776 |
| III | 3i Group | 2,968.00p | 38.00p | 1.3% | 997,448 |
| IMB | Imperial Brands | 3,114.00p | -43.00p | -1.36% | 1,665,299 |
| IMI | IMI | 2,770.00p | -6.00p | -0.22% | 381,892 |
| INF | Informa | 783.60p | -1.60p | -0.2% | 1,623,659 |
| ITRK | Intertek Group | 3,882.00p | -4.00p | -0.1% | 321,251 |
| JD. | JD Sports | 75.64p | -0.36p | -0.47% | 23,318,059 |
| KGF | Kingfisher | 315.70p | -1.50p | -0.47% | 3,648,531 |
| LAND | Land Securities | 592.50p | -4.00p | -0.67% | 1,112,870 |
| LGEN | Legal & General | 243.40p | -15.10p | -5.84% | 80,315,191 |
| LLOY | Lloyds | 98.94p | -0.08p | -0.08% | 89,643,086 |
| LMP | LondonMetric | 200.40p | 0.20p | 0.1% | 2,772,051 |
| LSEG | London Stock Exchange | 8,448.00p | -102.00p | -1.19% | 467,933 |
| MKS | Marks & Spencer | 358.60p | 1.10p | 0.31% | 12,292,085 |
| MNDI | Mondi | 843.60p | 8.00p | 0.96% | 547,005 |
| MNG | M&G | 302.90p | -0.20p | -0.07% | 1,977,518 |
| MRO | Melrose | 532.00p | -4.40p | -0.82% | 1,923,104 |
| NG. | National Grid | 1,345.00p | -3.50p | -0.26% | 6,131,533 |
| NWG | Natwest | 591.60p | 1.00p | 0.17% | 5,744,097 |
| NXT | Next | 12,885.00p | 105.00p | 0.82% | 294,729 |
| PCT | Polar Capital Technology Trust | 503.00p | 4.50p | 0.9% | 1,070,479 |
| PRU | Prudential | 1,104.00p | 3.00p | 0.27% | 2,137,824 |
| PSH | Pershing Square Holdings | 4,282.00p | 50.00p | 1.18% | 95,944 |
| PSN | Persimmon | 1,281.00p | 2.00p | 0.16% | 1,695,668 |
| PSON | Pearson | 986.00p | 9.60p | 0.98% | 858,687 |
| REL | Relx | 2,610.00p | -16.00p | -0.61% | 3,079,763 |
| RIO | Rio Tinto | 6,837.00p | 0.00p | 0% | 2,568,116 |
| RKT | Reckitt | 5,412.00p | -70.00p | -1.28% | 766,945 |
| RMV | Rightmove | 460.10p | 4.30p | 0.94% | 1,546,796 |
| RR. | Rolls-Royce | 1,297.00p | -14.00p | -1.07% | 17,103,085 |
| RTO | Rentokil Initial | 462.50p | 6.50p | 1.43% | 3,233,323 |
| SBRY | Sainsbury's | 336.00p | 1.20p | 0.36% | 1,880,722 |
| SDR | Schroders | 587.00p | 1.00p | 0.17% | 1,998,850 |
| SGE | Sage Group | 830.20p | -11.00p | -1.31% | 3,246,488 |
| SGRO | Segro | 747.40p | -7.80p | -1.03% | 981,337 |
| SHEL | Shell | 3,225.00p | 44.50p | 1.4% | 5,396,287 |
| SMIN | Smiths Group | 2,470.00p | -130.00p | -5% | 1,789,958 |
| SMT | Scottish Mortgage | 1,191.50p | 3.50p | 0.29% | 627,779 |
| SN. | Smith & Nephew | 1,228.50p | -3.50p | -0.28% | 926,947 |
| SPX | Spirax-Sarco | 7,200.00p | -110.00p | -1.5% | 311,187 |
| SSE | SSE | 2,657.00p | 3.00p | 0.11% | 1,512,266 |
| STAN | Standard Chartered | 1,672.00p | -13.00p | -0.77% | 3,759,397 |
| STJ | St James's Place | 1,310.50p | -10.00p | -0.76% | 2,351,385 |
| SVT | Severn Trent | 3,105.00p | 14.00p | 0.45% | 343,509 |
| TSCO | Tesco | 469.50p | -2.60p | -0.55% | 11,149,744 |
| TW. | Taylor Wimpey | 97.94p | 0.18p | 0.18% | 14,065,398 |
| ULVR | Unilever | 4,867.50p | -39.50p | -0.8% | 1,998,897 |
| UTG | Unite | 485.20p | -3.20p | -0.66% | 838,816 |
| UU. | United Utilities | 1,335.00p | 11.50p | 0.87% | 1,823,270 |
| VOD | Vodafone | 107.80p | -0.05p | -0.05% | 41,692,598 |
| WEIR | Weir Group | 2,996.00p | -28.00p | -0.93% | 258,670 |
| WPP | WPP | 257.80p | 1.60p | 0.62% | 1,000,423 |
| WTB | Whitbread | 2,436.00p | -17.00p | -0.69% | 609,008 |