| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Tesco | 488.90p | 13.40 | 2.82% |
| Hikma Pharmaceuticals | 1,240.00p | 31.00 | 2.56% |
| Imperial Brands | 3,201.00p | 74.00 | 2.37% |
| Rightmove | 464.00p | 10.40 | 2.29% |
| Bunzl | 2,304.00p | 48.00 | 2.13% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,406.00p | -224.00 | -6.17% |
| Antofagasta | 3,503.00p | -205.00 | -5.53% |
| Rolls-Royce | 1,215.50p | -68.00 | -5.3% |
| Spirax-Sarco | 6,815.00p | -360.00 | -5.02% |
| IMI | 2,640.00p | -124.00 | -4.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 350.60p | 2.00p | 0.57% | 2,385,437 |
| AAL | Anglo American | 3,109.00p | -144.00p | -4.43% | 10,943,863 |
| ABF | AB Foods | 1,862.00p | 25.00p | 1.36% | 1,188,139 |
| ADM | Admiral | 3,280.00p | 62.00p | 1.93% | 1,208,365 |
| ALW | Alliance Witan | 1,230.00p | 2.00p | 0.16% | 791,048 |
| ANTO | Antofagasta | 3,503.00p | -205.00p | -5.53% | 2,551,155 |
| AUTO | Auto Trader | 494.80p | 7.30p | 1.5% | 6,082,025 |
| AV. | Aviva | 633.40p | 8.20p | 1.31% | 7,024,473 |
| AZN | Astrazeneca | 14,380.00p | 16.00p | 0.11% | 1,659,198 |
| BA. | BAE Systems | 2,307.00p | 9.00p | 0.39% | 7,510,182 |
| BARC | Barclays | 386.25p | -3.10p | -0.8% | 74,966,327 |
| BATS | British American Tobacco | 4,519.00p | 71.00p | 1.6% | 3,397,748 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 3,236,352 |
| BKG | Berkeley Group | 3,700.00p | -56.00p | -1.49% | 355,805 |
| BLND | British Land | 365.60p | -5.40p | -1.46% | 2,766,591 |
| BNZL | Bunzl | 2,304.00p | 48.00p | 2.13% | 1,718,550 |
| BP. | BP | 534.30p | 5.10p | 0.96% | 52,094,375 |
| BT.A | BT | 214.40p | 3.50p | 1.66% | 13,742,773 |
| BTRW | Barratt Redrow | 289.00p | 3.20p | 1.12% | 8,041,524 |
| CCH | Coca-Cola HBC | 4,548.00p | 74.00p | 1.65% | 440,731 |
| CNA | Centrica | 207.20p | 0.40p | 0.19% | 18,069,642 |
| CPG | Compass Group | 2,271.00p | -5.00p | -0.22% | 2,091,291 |
| CRDA | Croda International | 2,676.00p | -105.00p | -3.78% | 483,682 |
| CTEC | ConvaTec | 237.60p | 1.60p | 0.68% | 4,465,489 |
| DCC | DCC | 4,712.00p | -56.00p | -1.17% | 174,926 |
| DGE | Diageo | 1,467.50p | 30.00p | 2.09% | 8,488,609 |
| DPLM | Diploma | 5,045.00p | -150.00p | -2.89% | 356,560 |
| EDV | Endeavour Mining | 4,392.00p | -184.00p | -4.02% | 1,222,330 |
| ENT | Entain | 547.60p | -20.60p | -3.63% | 1,582,559 |
| EXPN | Experian | 2,738.00p | -17.00p | -0.62% | 2,819,797 |
| EZJ | easyJet | 369.40p | -11.40p | -2.99% | 5,938,123 |
| FCIT | F&C Investment Trust | 1,218.00p | -5.00p | -0.41% | 442,621 |
| FRES | Fresnillo | 3,406.00p | -224.00p | -6.17% | 560,254 |
| GAW | Games Workshop | 17,260.00p | -200.00p | -1.15% | 40,869 |
| GLEN | Glencore | 518.40p | -12.80p | -2.41% | 26,164,151 |
| GSK | Glaxosmithkline | 2,031.00p | 0.00p | 0% | 8,608,847 |
| HIK | Hikma Pharmaceuticals | 1,240.00p | 31.00p | 2.56% | 671,345 |
| HLMA | Halma | 3,878.00p | -70.00p | -1.77% | 1,597,557 |
| HLN | Haleon | 374.80p | 1.80p | 0.48% | 21,407,413 |
| HSBA | HSBC Holdings | 1,180.40p | -15.40p | -1.29% | 53,300,694 |
| HSX | Hiscox | 1,491.00p | 7.00p | 0.47% | 675,545 |
| HWDN | Howden Joinery | 837.50p | -11.00p | -1.3% | 1,036,348 |
| IAG | International Airlines | 353.70p | -7.40p | -2.05% | 16,889,820 |
| ICG | Icg Plc | 1,540.00p | 19.00p | 1.25% | 759,177 |
| IHG | InterContinental Hotels | $129.05 | $-1.95 | -1.49% | 397,423 |
| III | 3i Group | 2,969.00p | 37.00p | 1.26% | 1,174,008 |
| IMB | Imperial Brands | 3,201.00p | 74.00p | 2.37% | 1,484,616 |
| IMI | IMI | 2,640.00p | -124.00p | -4.49% | 1,218,685 |
| INF | Informa | 758.80p | -9.60p | -1.25% | 3,153,273 |
| ITRK | Intertek Group | 3,734.00p | -150.00p | -3.86% | 639,917 |
| JD. | JD Sports | 72.84p | -1.60p | -2.15% | 14,822,094 |
| KGF | Kingfisher | 308.60p | 1.00p | 0.33% | 5,030,639 |
| LAND | Land Securities | 585.50p | -6.50p | -1.1% | 1,410,733 |
| LGEN | Legal & General | 246.30p | 4.90p | 2.03% | 27,675,133 |
| LLOY | Lloyds | 94.18p | -1.32p | -1.38% | 128,894,081 |
| LMP | LondonMetric | 192.50p | -1.30p | -0.67% | 5,778,189 |
| LSEG | London Stock Exchange | 8,746.00p | 160.00p | 1.86% | 2,206,125 |
| MKS | Marks & Spencer | 358.50p | -2.90p | -0.8% | 3,852,246 |
| MNDI | Mondi | 818.60p | -36.20p | -4.23% | 1,462,039 |
| MNG | M&G | 295.90p | 6.10p | 2.1% | 5,443,863 |
| MRO | Melrose | 499.30p | -13.30p | -2.59% | 3,782,173 |
| NG. | National Grid | 1,373.50p | 5.50p | 0.4% | 5,682,748 |
| NWG | Natwest | 565.20p | -7.80p | -1.36% | 14,577,809 |
| NXT | Next | 12,845.00p | 80.00p | 0.63% | 168,373 |
| PCT | Polar Capital Technology Trust | 494.00p | -3.00p | -0.6% | 1,793,917 |
| PRU | Prudential | 1,071.00p | -6.50p | -0.6% | 3,800,343 |
| PSH | Pershing Square Holdings | 4,154.00p | -34.00p | -0.81% | 79,170 |
| PSN | Persimmon | 1,191.50p | 3.00p | 0.25% | 3,249,270 |
| PSON | Pearson | 987.60p | 5.60p | 0.57% | 3,413,162 |
| REL | Relx | 2,570.00p | -17.00p | -0.66% | 6,985,182 |
| RIO | Rio Tinto | 6,665.00p | -180.00p | -2.63% | 2,454,219 |
| RKT | Reckitt | 5,356.00p | 40.00p | 0.75% | 1,395,553 |
| RMV | Rightmove | 464.00p | 10.40p | 2.29% | 2,988,781 |
| RR. | Rolls-Royce | 1,215.50p | -68.00p | -5.3% | 25,890,297 |
| RTO | Rentokil Initial | 487.50p | -3.90p | -0.79% | 10,326,123 |
| SBRY | Sainsbury's | 346.40p | 4.60p | 1.35% | 5,223,665 |
| SDR | Schroders | 570.50p | 0.00p | 0% | 7,654,074 |
| SGE | Sage Group | 840.00p | 4.60p | 0.55% | 4,140,982 |
| SGRO | Segro | 722.60p | -10.40p | -1.42% | 1,755,068 |
| SHEL | Shell | 3,367.50p | 39.50p | 1.19% | 8,281,094 |
| SMIN | Smiths Group | 2,366.00p | -108.00p | -4.37% | 1,304,906 |
| SMT | Scottish Mortgage | 1,182.00p | -3.50p | -0.3% | 1,460,450 |
| SN. | Smith & Nephew | 1,248.00p | 7.50p | 0.6% | 1,741,464 |
| SPX | Spirax-Sarco | 6,815.00p | -360.00p | -5.02% | 344,293 |
| SSE | SSE | 2,730.00p | 26.00p | 0.96% | 1,786,296 |
| STAN | Standard Chartered | 1,546.50p | -51.50p | -3.22% | 8,088,929 |
| STJ | St James's Place | 1,291.00p | -15.00p | -1.15% | 1,096,207 |
| SVT | Severn Trent | 3,158.00p | -11.00p | -0.35% | 335,792 |
| TSCO | Tesco | 488.90p | 13.40p | 2.82% | 14,092,827 |
| TW. | Taylor Wimpey | 94.68p | 1.06p | 1.13% | 22,054,400 |
| ULVR | Unilever | 4,834.50p | 7.00p | 0.15% | 3,103,982 |
| UTG | Unite | 471.60p | 5.00p | 1.07% | 4,857,729 |
| UU. | United Utilities | 1,354.00p | -3.50p | -0.26% | 1,354,047 |
| VOD | Vodafone | 109.20p | 1.40p | 1.3% | 70,506,544 |
| WEIR | Weir Group | 2,842.00p | -126.00p | -4.25% | 954,367 |
| WPP | WPP | 238.00p | 2.80p | 1.19% | 6,367,438 |
| WTB | Whitbread | 2,354.00p | -23.00p | -0.97% | 390,525 |