| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Persimmon | 1,300.50p | 77.00 | 6.29% |
| Pershing Square Holdings | 4,240.00p | 236.00 | 5.89% |
| Fresnillo | 3,688.00p | 180.00 | 5.13% |
| Anglo American | 3,281.00p | 154.00 | 4.92% |
| Rolls-Royce | 1,294.00p | 55.50 | 4.48% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 499.95p | -10.05 | -1.97% |
| Diageo | 1,498.50p | -22.50 | -1.48% |
| Shell | 3,172.00p | -35.00 | -1.09% |
| Unilever | 4,875.50p | -28.00 | -0.57% |
| BAE Systems | 2,250.00p | -9.00 | -0.4% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 343.80p | 6.60p | 1.96% | 375,920 |
| AAL | Anglo American | 3,281.00p | 154.00p | 4.92% | 2,628,951 |
| ABF | AB Foods | 1,845.50p | -0.50p | -0.03% | 93,013 |
| ADM | Admiral | 3,186.00p | 66.00p | 2.12% | 392,842 |
| ALW | Alliance Witan | 1,234.00p | 6.00p | 0.49% | 584,511 |
| ANTO | Antofagasta | 3,807.00p | 145.00p | 3.96% | 390,351 |
| AUTO | Auto Trader | 491.30p | 8.10p | 1.68% | 1,025,291 |
| AV. | Aviva | 628.60p | 16.40p | 2.68% | 3,676,741 |
| AZN | Astrazeneca | 14,668.00p | 226.00p | 1.56% | 308,856 |
| BA. | BAE Systems | 2,250.00p | -9.00p | -0.4% | 1,431,877 |
| BARC | Barclays | 413.25p | 15.85p | 3.99% | 15,981,053 |
| BATS | British American Tobacco | 4,373.00p | 64.00p | 1.49% | 452,168 |
| BEZ | Beazley | 1,288.00p | 0.00p | 0% | 173,258 |
| BKG | Berkeley Group | 3,936.00p | 60.00p | 1.55% | 193,570 |
| BLND | British Land | 373.80p | 8.40p | 2.3% | 1,047,801 |
| BNZL | Bunzl | 2,232.00p | 4.00p | 0.18% | 740,716 |
| BP. | BP | 499.95p | -10.05p | -1.97% | 33,100,059 |
| BT.A | BT | 204.40p | 0.60p | 0.29% | 2,165,393 |
| BTRW | Barratt Redrow | 307.10p | 4.60p | 1.52% | 5,988,469 |
| CCH | Coca-Cola HBC | 4,528.00p | 28.00p | 0.62% | 367,837 |
| CNA | Centrica | 198.65p | 4.25p | 2.19% | 4,030,924 |
| CPG | Compass Group | 2,282.00p | -1.00p | -0.04% | 314,063 |
| CRDA | Croda International | 2,766.00p | 48.00p | 1.77% | 94,308 |
| CTEC | ConvaTec | 243.60p | 5.20p | 2.18% | 400,761 |
| DCC | DCC | 4,786.00p | 96.00p | 2.05% | 83,691 |
| DGE | Diageo | 1,499.00p | -22.00p | -1.45% | 1,122,272 |
| DPLM | Diploma | 5,210.00p | 95.00p | 1.86% | 111,961 |
| EDV | Endeavour Mining | 4,776.00p | 142.00p | 3.06% | 86,217 |
| ENT | Entain | 583.80p | 8.80p | 1.53% | 4,369,173 |
| EXPN | Experian | 2,808.00p | 33.00p | 1.19% | 1,712,284 |
| EZJ | easyJet | 401.00p | 5.50p | 1.39% | 3,740,167 |
| FCIT | F&C Investment Trust | 1,226.00p | 11.00p | 0.91% | 188,893 |
| FRES | Fresnillo | 3,688.00p | 180.00p | 5.13% | 188,131 |
| GAW | Games Workshop | 17,400.00p | 550.00p | 3.26% | 28,492 |
| GLEN | Glencore | 520.00p | 13.20p | 2.6% | 9,383,348 |
| GSK | Glaxosmithkline | 2,072.00p | 26.00p | 1.27% | 937,698 |
| HIK | Hikma Pharmaceuticals | 1,226.00p | 35.00p | 2.94% | 667,988 |
| HLMA | Halma | 3,902.00p | 102.00p | 2.68% | 169,726 |
| HLN | Haleon | 373.10p | -0.80p | -0.21% | 6,949,180 |
| HSBA | HSBC Holdings | 1,272.20p | 21.20p | 1.69% | 7,689,455 |
| HSX | Hiscox | 1,485.00p | 33.00p | 2.27% | 217,218 |
| HWDN | Howden Joinery | 863.50p | 19.50p | 2.31% | 710,810 |
| IAG | International Airlines | 370.20p | 12.60p | 3.52% | 11,722,019 |
| ICG | Icg Plc | 1,574.00p | 18.00p | 1.16% | 568,804 |
| IHG | InterContinental Hotels | $131.50 | $3.10 | 2.41% | 46,099 |
| III | 3i Group | 2,940.00p | 13.00p | 0.44% | 410,799 |
| IMB | Imperial Brands | 3,153.00p | 10.00p | 0.32% | 348,658 |
| IMI | IMI | 2,794.00p | 68.00p | 2.49% | 205,283 |
| INF | Informa | 787.80p | 12.20p | 1.57% | 1,652,859 |
| ITRK | Intertek Group | 3,910.00p | 66.00p | 1.72% | 103,060 |
| JD. | JD Sports | 75.28p | 1.74p | 2.37% | 7,591,652 |
| KGF | Kingfisher | 319.20p | 4.50p | 1.43% | 3,356,427 |
| LAND | Land Securities | 597.50p | 10.00p | 1.7% | 500,429 |
| LGEN | Legal & General | 257.20p | 7.30p | 2.92% | 8,309,313 |
| LLOY | Lloyds | 98.08p | 2.92p | 3.07% | 73,611,245 |
| LMP | LondonMetric | 202.00p | 5.40p | 2.75% | 3,648,221 |
| LSEG | London Stock Exchange | 8,662.00p | 0.00p | 0% | 209,885 |
| MKS | Marks & Spencer | 354.90p | 1.60p | 0.45% | 5,015,917 |
| MNDI | Mondi | 830.20p | 14.20p | 1.74% | 267,587 |
| MNG | M&G | 304.90p | 7.90p | 2.66% | 1,087,462 |
| MRO | Melrose | 531.40p | 6.60p | 1.26% | 2,014,930 |
| NG. | National Grid | 1,344.50p | 12.00p | 0.9% | 1,797,327 |
| NWG | Natwest | 588.00p | 12.20p | 2.12% | 4,801,392 |
| NXT | Next | 12,840.00p | 75.00p | 0.59% | 93,740 |
| PCT | Polar Capital Technology Trust | 496.00p | 11.50p | 2.37% | 2,718,883 |
| PRU | Prudential | 1,101.00p | 36.50p | 3.43% | 1,055,900 |
| PSH | Pershing Square Holdings | 4,240.00p | 236.00p | 5.89% | 115,870 |
| PSN | Persimmon | 1,300.50p | 77.00p | 6.29% | 949,517 |
| PSON | Pearson | 1,000.50p | 21.90p | 2.24% | 427,186 |
| REL | Relx | 2,654.00p | 8.00p | 0.3% | 3,585,509 |
| RIO | Rio Tinto | 6,741.00p | 106.00p | 1.6% | 852,799 |
| RKT | Reckitt | 5,486.00p | 14.00p | 0.26% | 523,128 |
| RMV | Rightmove | 462.50p | 9.10p | 2.01% | 1,627,125 |
| RR. | Rolls-Royce | 1,294.00p | 55.50p | 4.48% | 9,336,659 |
| RTO | Rentokil Initial | 457.50p | -1.40p | -0.31% | 795,776 |
| SBRY | Sainsbury's | 335.20p | -1.20p | -0.36% | 648,743 |
| SDR | Schroders | 585.00p | 0.00p | 0% | 1,285,673 |
| SGE | Sage Group | 843.00p | 1.20p | 0.14% | 534,827 |
| SGRO | Segro | 749.20p | 24.40p | 3.37% | 791,994 |
| SHEL | Shell | 3,172.00p | -35.00p | -1.09% | 4,271,931 |
| SMIN | Smiths Group | 2,584.00p | 20.00p | 0.78% | 214,586 |
| SMT | Scottish Mortgage | 1,164.50p | 20.00p | 1.75% | 1,448,977 |
| SN. | Smith & Nephew | 1,260.00p | 8.00p | 0.64% | 309,245 |
| SPX | Spirax-Sarco | 7,270.00p | 215.00p | 3.05% | 267,152 |
| SSE | SSE | 2,687.00p | 56.00p | 2.13% | 1,029,168 |
| STAN | Standard Chartered | 1,683.00p | 54.50p | 3.35% | 2,630,946 |
| STJ | St James's Place | 1,325.00p | 44.50p | 3.48% | 209,178 |
| SVT | Severn Trent | 3,117.00p | 41.00p | 1.33% | 114,120 |
| TSCO | Tesco | 469.60p | 3.60p | 0.77% | 2,178,974 |
| TW. | Taylor Wimpey | 98.58p | 2.34p | 2.43% | 12,154,843 |
| ULVR | Unilever | 4,875.50p | -28.00p | -0.57% | 1,870,419 |
| UTG | Unite | 492.40p | 9.20p | 1.9% | 1,848,785 |
| UU. | United Utilities | 1,336.00p | 23.50p | 1.79% | 408,180 |
| VOD | Vodafone | 107.95p | 1.10p | 1.03% | 6,691,133 |
| WEIR | Weir Group | 3,020.00p | 92.00p | 3.14% | 406,375 |
| WPP | WPP | 261.00p | 3.30p | 1.28% | 613,125 |
| WTB | Whitbread | 2,446.00p | 7.00p | 0.29% | 148,334 |