Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 4,060.00p 145.00 3.7%
Intertek Group 4,004.00p 122.00 3.14%
Informa 803.00p 24.00 3.08%
WPP 249.70p 7.30 3.01%
Airtel Africa 363.00p 10.40 2.95%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 3,056.00p -346.00 -10.17%
London Stock Exchange 8,338.00p -214.00 -2.5%
Auto Trader 463.90p -10.60 -2.23%
BP 484.45p -8.55 -1.73%
Relx 2,556.00p -40.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 10.40p 2.95% 460,406
AAL Anglo American 3,526.00p 3526 74.00p 2.14% 1,996,645
ABF AB Foods 1,929.00p 1929 23.50p 1.23% 196,591
ADM Admiral 2,858.00p 2858 -24.00p -0.83% 271,956
ALW Alliance Witan 1,254.00p 1254 12.00p 0.97% 255,972
ANTO Antofagasta 4,060.00p 4060 145.00p 3.7% 443,822
AUTO Auto Trader 463.90p 463.9 -10.60p -2.23% 2,809,288
AV. Aviva 663.80p 663.8 12.20p 1.87% 1,911,179
AZN Astrazeneca 15,192.00p 15192 260.00p 1.74% 296,260
BA. BAE Systems 2,219.00p 2219 -1.00p -0.05% 2,065,565
BARC Barclays 427.30p 427.3 4.75p 1.12% 18,704,664
BATS British American Tobacco 4,520.00p 4520 56.00p 1.25% 762,022
BEZ Beazley 1,289.00p 1289 -1.00p -0.08% 3,981,144
BKG Berkeley Group 4,110.00p 4110 -10.00p -0.24% 75,665
BLND British Land 387.40p 387.4 5.00p 1.31% 950,866
BNZL Bunzl 2,186.00p 2186 -30.00p -1.35% 573,429
BP. BP 484.70p 484.7 -8.30p -1.68% 14,719,235
BT.A BT 207.60p 207.6 -1.40p -0.67% 1,711,565
BTRW Barratt Redrow 337.80p 337.8 -1.70p -0.5% 2,657,815
CCH Coca-Cola HBC 4,648.00p 4648 52.00p 1.13% 104,410
CNA Centrica 192.15p 192.15 -0.10p -0.05% 1,896,515
CPG Compass Group 2,245.00p 2245 16.00p 0.72% 614,076
CRDA Croda International 2,939.00p 2939 67.00p 2.33% 124,088
CTEC ConvaTec 240.20p 240.2 2.80p 1.18% 979,515
DCC DCC 4,798.00p 4798 -42.00p -0.87% 132,968
DGE Diageo 1,575.50p 1575.5 10.50p 0.67% 1,347,831
DPLM Diploma 5,425.00p 5425 35.00p 0.65% 192,488
EDV Endeavour Mining 4,944.00p 4944 78.00p 1.6% 123,731
ENT Entain 570.60p 570.6 14.40p 2.59% 616,771
EXPN Experian 2,676.00p 2676 1.00p 0.04% 649,670
EZJ easyJet 435.80p 435.8 4.30p 1% 2,838,332
FCIT F&C Investment Trust 1,251.00p 1251 12.00p 0.97% 262,960
FRES Fresnillo 3,972.00p 3972 76.00p 1.95% 257,925
GAW Games Workshop 17,310.00p 17310 250.00p 1.47% 27,454
GLEN Glencore 532.50p 532.5 6.20p 1.18% 16,313,432
GSK Glaxosmithkline 2,146.00p 2146 24.00p 1.13% 1,105,338
HIK Hikma Pharmaceuticals 1,254.00p 1254 7.00p 0.56% 518,846
HLMA Halma 4,016.00p 4016 56.00p 1.41% 523,382
HLN Haleon 390.40p 390.4 1.50p 0.39% 1,928,227
HSBA HSBC Holdings 1,275.40p 1275.4 12.60p 1% 6,857,051
HSX Hiscox 1,485.00p 1485 0.00p 0% 257,007
HWDN Howden Joinery 899.50p 899.5 -7.50p -0.83% 548,023
IAG International Airlines 384.10p 384.1 5.40p 1.43% 20,601,130
ICG Icg Plc 1,612.00p 1612 24.00p 1.51% 441,022
IHG InterContinental Hotels $135.00 135 $2.80 2.12% 78,938
III 3i Group 3,150.00p 3150 30.00p 0.96% 271,678
IMB Imperial Brands 3,265.00p 3265 68.00p 2.13% 481,042
IMI IMI 2,750.00p 2750 6.00p 0.22% 245,909
INF Informa 803.00p 803 24.00p 3.08% 1,105,313
ITRK Intertek Group 4,004.00p 4004 122.00p 3.14% 294,305
JD. JD Sports 75.82p 75.82 1.40p 1.88% 3,769,357
KGF Kingfisher 348.00p 348 3.90p 1.13% 1,152,266
LAND Land Securities 622.50p 622.5 8.50p 1.38% 872,837
LGEN Legal & General 259.20p 259.2 3.40p 1.33% 9,590,494
LLOY Lloyds 98.14p 98.14 1.20p 1.24% 61,067,323
LMP LondonMetric 209.40p 209.4 2.20p 1.06% 2,463,448
LSEG London Stock Exchange 8,348.00p 8348 -204.00p -2.39% 619,141
MKS Marks & Spencer 380.60p 380.6 8.40p 2.26% 1,316,754
MNDI Mondi 845.80p 845.8 17.40p 2.1% 354,411
MNG M&G 308.20p 308.2 5.60p 1.85% 1,666,260
MRO Melrose 537.20p 537.2 -4.60p -0.85% 1,687,522
NG. National Grid 1,349.50p 1349.5 4.00p 0.3% 3,903,723
NWG Natwest 593.80p 593.8 7.60p 1.3% 5,901,293
NXT Next 13,255.00p 13255 295.00p 2.28% 38,372
PCT Polar Capital Technology Trust 495.50p 495.5 5.50p 1.12% 1,507,372
PRU Prudential 1,090.00p 1090 11.00p 1.02% 1,495,470
PSH Pershing Square Holdings 4,172.00p 4172 22.00p 0.53% 65,768
PSN Persimmon 1,368.50p 1368.5 -5.50p -0.4% 620,290
PSON Pearson 969.60p 969.6 11.00p 1.15% 518,068
REL Relx 2,556.00p 2556 -40.00p -1.54% 2,197,666
RIO Rio Tinto 7,197.00p 7197 97.00p 1.37% 472,147
RKT Reckitt 6,128.00p 6128 -2.00p -0.03% 361,057
RMV Rightmove 434.60p 434.6 0.50p 0.12% 1,108,391
RR. Rolls-Royce 1,329.50p 1329.5 26.50p 2.03% 13,128,126
RTO Rentokil Initial 421.10p 421.1 -5.90p -1.38% 2,738,650
SBRY Sainsbury's 350.00p 350 6.80p 1.98% 1,696,615
SDR Schroders 585.50p 585.5 0.50p 0.09% 4,628,205
SGE Sage Group 835.60p 835.6 -11.80p -1.39% 779,864
SGRO Segro 802.60p 802.6 6.60p 0.83% 704,690
SHEL Shell 3,078.50p 3078.5 -34.50p -1.11% 2,448,504
SMIN Smiths Group 2,638.00p 2638 6.00p 0.23% 207,124
SMT Scottish Mortgage 1,188.00p 1188 15.50p 1.32% 1,023,779
SN. Smith & Nephew 1,361.00p 1361 1.00p 0.07% 1,058,809
SPX Spirax-Sarco 7,470.00p 7470 -20.00p -0.27% 46,775
SSE SSE 2,641.00p 2641 24.00p 0.92% 1,184,363
STAN Standard Chartered 1,701.00p 1701 20.00p 1.19% 3,176,004
STJ St James's Place 1,293.00p 1293 25.00p 1.97% 473,498
SVT Severn Trent 3,194.00p 3194 25.00p 0.79% 84,847
TSCO Tesco 481.40p 481.4 9.30p 1.97% 2,926,514
TW. Taylor Wimpey 103.85p 103.85 -0.80p -0.76% 9,934,791
ULVR Unilever 5,145.00p 5145 11.00p 0.21% 966,028
UTG Unite 494.80p 494.8 -1.20p -0.24% 801,866
UU. United Utilities 1,357.50p 1357.5 12.50p 0.93% 249,496
VOD Vodafone 111.85p 111.85 1.05p 0.95% 9,573,402
WEIR Weir Group 3,054.00p 3054 -348.00p -10.23% 923,466
WPP WPP 249.70p 249.7 7.30p 3.01% 1,640,218
WTB Whitbread 2,545.00p 2545 47.00p 1.88% 258,734
FTSE 100 Latest
Value10,556.17
Change72.04