| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Sainsbury's | 348.20p | 8.10 | 2.38% |
| British American Tobacco | 4,303.00p | 97.00 | 2.31% |
| BP | 579.10p | 8.80 | 1.54% |
| London Stock Exchange | 9,944.00p | 132.00 | 1.35% |
| Shell | 3,332.00p | 38.50 | 1.17% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Mondi | 793.60p | -48.20 | -5.73% |
| ConvaTec | 215.80p | -8.80 | -3.92% |
| Melrose | 495.40p | -14.20 | -2.79% |
| Antofagasta | 3,736.00p | -95.00 | -2.48% |
| Airtel Africa | 357.00p | -8.40 | -2.3% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.20p | -8.20p | -2.24% | 68,939 |
| AAL | Anglo American | 3,717.00p | -60.00p | -1.59% | 118,360 |
| ABF | AB Foods | 1,837.50p | -1.50p | -0.08% | 14,213 |
| ADM | Admiral | 3,408.00p | -14.00p | -0.41% | 18,949 |
| ALW | Alliance Witan | 1,277.00p | -4.00p | -0.31% | 37,935 |
| ANTO | Antofagasta | 3,736.00p | -95.00p | -2.48% | 38,649 |
| AUTO | Auto Trader | 503.20p | -1.80p | -0.36% | 54,988 |
| AV. | Aviva | 630.70p | -6.70p | -1.05% | 266,102 |
| AZN | Astrazeneca | 14,158.00p | -334.00p | -2.3% | 145,760 |
| BA. | BAE Systems | 2,042.50p | -37.50p | -1.8% | 244,126 |
| BARC | Barclays | 421.95p | -5.85p | -1.37% | 1,609,369 |
| BATS | British American Tobacco | 4,303.00p | 97.00p | 2.31% | 211,622 |
| BEZ | Beazley | 1,274.50p | 0.00p | 0% | 102,545 |
| BKG | Berkeley Group | 3,288.00p | -76.00p | -2.26% | 12,706 |
| BLND | British Land | 389.40p | -4.80p | -1.22% | 70,435 |
| BNZL | Bunzl | 2,435.00p | 10.00p | 0.41% | 74,659 |
| BP. | BP | 579.10p | 8.80p | 1.54% | 1,585,737 |
| BT.A | BT | 222.20p | 1.95p | 0.89% | 701,693 |
| BTRW | Barratt Redrow | 259.40p | -2.60p | -0.99% | 452,246 |
| CCH | Coca-Cola HBC | 4,161.00p | -19.00p | -0.45% | 10,109 |
| CNA | Centrica | 210.10p | 2.20p | 1.06% | 486,908 |
| CPG | Compass Group | $30.09 | $0.30 | 1.01% | 78,637 |
| CRDA | Croda International | 2,957.00p | -16.00p | -0.54% | 8,209 |
| CTEC | ConvaTec | 215.80p | -8.80p | -3.92% | 2,206,903 |
| DCC | DCC | 5,165.00p | -15.00p | -0.29% | 1,721 |
| DGE | Diageo | 1,470.80p | -4.80p | -0.33% | 106,349 |
| DPLM | Diploma | 6,980.00p | -35.00p | -0.5% | 5,651 |
| EDV | Endeavour Mining | 4,527.00p | -104.00p | -2.25% | 46,057 |
| ENT | Entain | 579.80p | -12.00p | -2.03% | 473,188 |
| EXPN | Experian | 2,778.00p | -1.50p | -0.05% | 51,289 |
| EZJ | easyJet | 361.00p | -6.60p | -1.8% | 165,983 |
| FCIT | F&C Investment Trust | 1,282.00p | -8.00p | -0.62% | 23,420 |
| FRES | Fresnillo | 3,371.00p | -55.00p | -1.61% | 38,409 |
| GAW | Games Workshop | 19,150.00p | -175.00p | -0.91% | 2,067 |
| GLEN | Glencore | 557.90p | -4.60p | -0.82% | 1,756,269 |
| GSK | Glaxosmithkline | 2,057.00p | -19.00p | -0.92% | 186,171 |
| HIK | Hikma Pharmaceuticals | 1,371.50p | -31.00p | -2.21% | 38,829 |
| HLMA | Halma | 4,412.00p | -33.00p | -0.74% | 17,639 |
| HLN | Haleon | 352.00p | 0.40p | 0.11% | 558,188 |
| HSBA | HSBC Holdings | 1,328.80p | -9.20p | -0.69% | 1,232,965 |
| HSX | Hiscox | 1,556.00p | -7.00p | -0.45% | 33,473 |
| HWDN | Howden Joinery | 821.50p | -7.00p | -0.84% | 42,887 |
| IAG | International Airlines | 377.10p | -5.40p | -1.41% | 2,414,377 |
| ICG | Icg Plc | 1,812.00p | -20.00p | -1.09% | 15,091 |
| IHG | InterContinental Hotels | $143.50 | $0.60 | 0.42% | 7,480 |
| III | 3i Group | 2,668.00p | -8.50p | -0.32% | 133,100 |
| IMB | Imperial Brands | 2,785.00p | 13.00p | 0.47% | 47,438 |
| IMI | IMI | 2,840.00p | -16.00p | -0.56% | 26,579 |
| INF | Informa | 793.40p | -2.60p | -0.33% | 52,573 |
| ITRK | Intertek Group | 4,834.00p | -12.00p | -0.25% | 54,490 |
| JD. | JD Sports | 70.60p | -1.46p | -2.03% | 604,036 |
| KGF | Kingfisher | 290.40p | -1.70p | -0.58% | 174,343 |
| LAND | Land Securities | 597.00p | -6.00p | -1% | 75,736 |
| LGEN | Legal & General | 252.50p | -1.15p | -0.45% | 2,091,624 |
| LLOY | Lloyds | 97.54p | -1.34p | -1.36% | 8,186,919 |
| LMP | LondonMetric | 191.30p | -2.50p | -1.29% | 176,030 |
| LSEG | London Stock Exchange | 9,944.00p | 132.00p | 1.35% | 85,993 |
| MKS | Marks & Spencer | 344.25p | 2.60p | 0.76% | 287,414 |
| MNDI | Mondi | 793.80p | -48.00p | -5.7% | 330,419 |
| MNG | M&G | 295.10p | -2.50p | -0.84% | 161,002 |
| MRO | Melrose | 495.40p | -14.20p | -2.79% | 111,835 |
| NG. | National Grid | 1,298.80p | 11.60p | 0.9% | 517,458 |
| NWG | Natwest | 578.80p | -5.80p | -0.99% | 574,932 |
| NXT | Next | 13,210.00p | 60.00p | 0.46% | 8,482 |
| PCT | Polar Capital Technology Trust | 601.50p | 1.50p | 0.25% | 337,683 |
| PRU | Prudential | 1,120.00p | -8.50p | -0.75% | 141,587 |
| PSH | Pershing Square Holdings | 4,266.00p | -56.00p | -1.3% | 3,333 |
| PSN | Persimmon | 1,110.50p | -10.50p | -0.94% | 60,633 |
| PSON | Pearson | 1,079.00p | 1.50p | 0.14% | 72,929 |
| REL | Relx | 2,680.00p | -4.00p | -0.15% | 278,618 |
| RIO | Rio Tinto | 7,359.00p | -65.00p | -0.88% | 68,529 |
| RKT | Reckitt | 4,792.00p | 17.00p | 0.36% | 118,817 |
| RMV | Rightmove | 434.00p | -4.00p | -0.91% | 69,050 |
| RR. | Rolls-Royce | 1,134.40p | -25.80p | -2.22% | 1,106,101 |
| RTO | Rentokil Initial | 495.30p | 1.40p | 0.28% | 157,573 |
| SBRY | Sainsbury's | 348.00p | 7.90p | 2.32% | 746,389 |
| SDR | Schroders | 578.50p | 0.00p | 0% | 67,298 |
| SGE | Sage Group | 896.00p | 7.80p | 0.88% | 104,615 |
| SGRO | Segro | 703.60p | -8.60p | -1.21% | 44,349 |
| SHEL | Shell | 3,332.00p | 38.50p | 1.17% | 228,069 |
| SMIN | Smiths Group | 2,504.00p | -19.00p | -0.75% | 27,304 |
| SMT | Scottish Mortgage | 1,392.00p | -7.00p | -0.5% | 218,587 |
| SN. | Smith & Nephew | 1,165.50p | -19.00p | -1.6% | 54,226 |
| SPX | Spirax-Sarco | 7,328.00p | -78.00p | -1.05% | 2,625 |
| SSE | SSE | 2,656.00p | -5.50p | -0.21% | 70,600 |
| STAN | Standard Chartered | 1,735.80p | -21.00p | -1.2% | 141,174 |
| STJ | St James's Place | 1,274.00p | -19.00p | -1.47% | 22,894 |
| SVT | Severn Trent | 3,153.00p | 4.00p | 0.13% | 11,319 |
| TSCO | Tesco | 490.50p | 4.05p | 0.83% | 353,470 |
| TW. | Taylor Wimpey | 83.48p | -0.94p | -1.11% | 2,900,274 |
| ULVR | Unilever | 4,245.50p | 13.50p | 0.32% | 151,962 |
| UTG | Unite | 468.00p | -3.00p | -0.64% | 103,048 |
| UU. | United Utilities | 1,346.00p | 1.50p | 0.11% | 35,114 |
| VOD | Vodafone | 116.70p | 0.45p | 0.39% | 1,540,917 |
| WEIR | Weir Group | 2,996.00p | -46.00p | -1.51% | 12,189 |
| WPP | WPP | 259.30p | -1.35p | -0.52% | 259,721 |
| WTB | Whitbread | 2,442.00p | 13.00p | 0.54% | 13,563 |