Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,379.00p 264.00 8.48%
easyJet 370.50p 27.30 7.95%
International Airlines 392.60p 26.50 7.24%
Antofagasta 3,819.00p 257.50 7.23%
Anglo American 3,802.50p 238.00 6.68%
Top Five Fallers (FTSE 100)
Company Price Change
BP 551.40p -21.20 -3.7%
Shell 3,219.00p -93.50 -2.82%
Smith & Nephew 1,133.00p -26.00 -2.24%
SSE 2,529.00p -23.50 -0.92%
London Stock Exchange 9,500.00p -78.00 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 8.60p 2.41% 652,870
AAL Anglo American 3,799.00p 3799 234.50p 6.58% 2,652,409
ABF AB Foods 1,820.00p 1820 21.00p 1.17% 118,189
ADM Admiral 3,379.00p 3379 29.00p 0.87% 356,131
ALW Alliance Witan 1,297.00p 1297 17.00p 1.33% 321,658
ANTO Antofagasta 3,816.00p 3816 254.50p 7.15% 823,390
AUTO Auto Trader 504.40p 504.4 14.50p 2.96% 843,340
AV. Aviva 628.00p 628 15.90p 2.6% 4,984,158
AZN Astrazeneca 13,586.00p 13586 256.00p 1.92% 779,350
BA. BAE Systems 2,066.00p 2066 -11.00p -0.53% 2,285,109
BARC Barclays 443.30p 443.3 23.75p 5.66% 54,143,909
BATS British American Tobacco 4,392.00p 4392 86.00p 2% 1,339,293
BEZ Beazley 1,279.00p 1279 1.50p 0.12% 963,547
BKG Berkeley Group 3,336.00p 3336 90.00p 2.77% 100,864
BLND British Land 391.50p 391.5 13.20p 3.49% 807,537
BNZL Bunzl 2,469.00p 2469 23.00p 0.94% 190,380
BP. BP 551.80p 551.8 -20.80p -3.63% 35,257,604
BT.A BT 223.65p 223.65 3.20p 1.45% 4,551,503
BTRW Barratt Redrow 262.70p 262.7 11.50p 4.58% 3,850,773
CCH Coca-Cola HBC 4,414.00p 4414 132.00p 3.08% 702,139
CNA Centrica 209.50p 209.5 0.40p 0.19% 10,555,572
CPG Compass Group $30.11 30.11 $1.31 4.55% 1,066,160
CRDA Croda International 2,869.00p 2869 56.00p 1.99% 348,295
CTEC ConvaTec 213.00p 213 4.80p 2.31% 1,657,220
DCC DCC 5,800.00p 5800 100.00p 1.75% 126,764
DGE Diageo 1,570.40p 1570.4 95.20p 6.45% 4,694,704
DPLM Diploma 7,180.00p 7180 200.00p 2.87% 99,009
EDV Endeavour Mining 4,550.00p 4550 265.00p 6.18% 419,644
ENT Entain 537.40p 537.4 6.20p 1.17% 1,145,796
EXPN Experian 2,717.00p 2717 37.00p 1.38% 841,240
EZJ easyJet 370.80p 370.8 27.60p 8.04% 5,406,720
FCIT F&C Investment Trust 1,313.00p 1313 17.00p 1.31% 395,070
FRES Fresnillo 3,379.00p 3379 264.00p 8.48% 380,242
GAW Games Workshop 20,160.00p 20160 235.00p 1.18% 16,850
GLEN Glencore 565.70p 565.7 5.90p 1.05% 26,209,925
GSK Glaxosmithkline 1,880.50p 1880.5 23.50p 1.27% 1,371,617
HIK Hikma Pharmaceuticals 1,439.00p 1439 28.00p 1.98% 120,512
HLMA Halma 4,622.00p 4622 108.00p 2.39% 169,762
HLN Haleon 337.70p 337.7 3.70p 1.11% 7,823,239
HSBA HSBC Holdings 1,348.20p 1348.2 68.40p 5.34% 11,147,377
HSX Hiscox 1,553.00p 1553 30.00p 1.97% 172,915
HWDN Howden Joinery 790.50p 790.5 25.50p 3.33% 2,078,444
IAG International Airlines 392.70p 392.7 26.60p 7.27% 25,758,517
ICG Icg Plc 1,918.00p 1918 34.00p 1.8% 496,192
IHG InterContinental Hotels $145.55 145.55 $3.50 2.46% 254,766
III 3i Group 2,679.50p 2679.5 68.00p 2.6% 951,672
IMB Imperial Brands 2,830.50p 2830.5 25.00p 0.89% 461,990
IMI IMI 2,846.00p 2846 80.00p 2.89% 378,790
INF Informa 827.40p 827.4 26.20p 3.27% 2,261,545
ITRK Intertek Group 5,154.00p 5154 64.00p 1.26% 617,601
JD. JD Sports 67.74p 67.74 2.46p 3.77% 7,110,205
KGF Kingfisher 289.20p 289.2 8.20p 2.92% 2,667,654
LAND Land Securities 599.00p 599 22.00p 3.81% 1,676,644
LGEN Legal & General 253.65p 253.65 7.45p 3.03% 18,482,298
LLOY Lloyds 99.35p 99.35 4.45p 4.69% 119,231,463
LMP LondonMetric 191.60p 191.6 5.20p 2.79% 2,825,968
LSEG London Stock Exchange 9,500.00p 9500 -78.00p -0.81% 459,157
MKS Marks & Spencer 333.45p 333.45 11.95p 3.72% 4,410,256
MNDI Mondi 805.80p 805.8 23.80p 3.04% 1,410,573
MNG M&G 307.80p 307.8 8.60p 2.87% 2,265,941
MRO Melrose 513.00p 513 29.00p 5.99% 2,390,397
NG. National Grid 1,295.60p 1295.6 3.40p 0.26% 5,866,769
NWG Natwest 571.60p 571.6 26.60p 4.88% 6,228,048
NXT Next 13,020.00p 13020 395.00p 3.13% 108,035
PCT Polar Capital Technology Trust 640.00p 640 13.00p 2.07% 3,913,329
PRU Prudential 1,163.00p 1163 60.50p 5.49% 3,458,058
PSH Pershing Square Holdings 4,078.00p 4078 8.00p 0.2% 133,375
PSN Persimmon 1,102.50p 1102.5 51.00p 4.85% 1,337,433
PSON Pearson 1,141.50p 1141.5 21.50p 1.92% 653,075
REL Relx 2,685.00p 2685 11.00p 0.41% 2,729,257
RIO Rio Tinto 7,592.00p 7592 215.00p 2.91% 1,175,588
RKT Reckitt 4,731.00p 4731 118.00p 2.56% 1,807,471
RMV Rightmove 437.40p 437.4 6.80p 1.58% 708,766
RR. Rolls-Royce 1,269.40p 1269.4 67.40p 5.61% 35,682,289
RTO Rentokil Initial 503.20p 503.2 9.30p 1.88% 4,498,700
SBRY Sainsbury's 325.40p 325.4 5.00p 1.56% 1,702,568
SDR Schroders 581.00p 581 1.00p 0.17% 483,168
SGE Sage Group 913.80p 913.8 5.20p 0.57% 1,774,116
SGRO Segro 710.60p 710.6 26.40p 3.86% 787,892
SHEL Shell 3,220.50p 3220.5 -92.00p -2.78% 3,575,949
SMIN Smiths Group 2,611.00p 2611 88.00p 3.49% 384,642
SMT Scottish Mortgage 1,446.50p 1446.5 12.50p 0.87% 1,610,240
SN. Smith & Nephew 1,133.00p 1133 -26.00p -2.24% 2,901,362
SPX Spirax-Sarco 7,662.00p 7662 290.00p 3.93% 59,294
SSE SSE 2,529.50p 2529.5 -23.00p -0.9% 2,373,771
STAN Standard Chartered 1,910.00p 1910 90.60p 4.98% 2,748,541
STJ St James's Place 1,245.00p 1245 49.00p 4.1% 664,289
SVT Severn Trent 3,193.00p 3193 50.00p 1.59% 479,222
TSCO Tesco 475.00p 475 6.35p 1.35% 3,405,316
TW. Taylor Wimpey 82.46p 82.46 3.38p 4.27% 18,982,854
ULVR Unilever 4,375.00p 4375 110.50p 2.59% 1,816,634
UTG Unite 473.60p 473.6 11.20p 2.42% 2,319,885
UU. United Utilities 1,427.50p 1427.5 16.00p 1.13% 2,045,363
VOD Vodafone 117.70p 117.7 1.60p 1.38% 31,685,153
WEIR Weir Group 2,556.00p 2556 66.00p 2.65% 437,415
WPP WPP 278.35p 278.35 5.15p 1.89% 5,895,450
WTB Whitbread 2,343.00p 2343 78.00p 3.44% 416,215
FTSE 100 Latest
Value10,440.23
Change221.12