Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,897.00p 459.00 13.35%
easyJet 401.60p 44.40 12.43%
Fresnillo 3,757.00p 390.00 11.58%
Rolls-Royce 1,271.80p 129.20 11.31%
Melrose 561.80p 54.60 10.76%
Top Five Fallers (FTSE 100)
Company Price Change
BP 554.30p -43.20 -7.23%
Shell 3,352.50p -215.50 -6.04%
Centrica 215.50p -3.20 -1.46%
British American Tobacco 4,385.00p -45.00 -1.02%
Imperial Brands 3,126.50p -12.50 -0.4%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 378.00p 378 21.00p 5.88% 751,147
AAL Anglo American 3,588.50p 3588.5 318.50p 9.74% 5,805,332
ABF AB Foods 1,922.00p 1922 60.00p 3.22% 170,767
ADM Admiral 3,225.00p 3225 -6.00p -0.19% 177,157
ALW Alliance Witan 1,264.00p 1264 36.00p 2.93% 439,844
ANTO Antofagasta 3,898.00p 3898 460.00p 13.38% 1,002,465
AUTO Auto Trader 482.90p 482.9 13.80p 2.94% 1,515,486
AV. Aviva 637.10p 637.1 19.30p 3.12% 4,937,846
AZN Astrazeneca 15,414.00p 15414 456.00p 3.05% 1,076,598
BA. BAE Systems 2,291.50p 2291.5 20.00p 0.88% 2,520,039
BARC Barclays 445.50p 445.5 39.70p 9.78% 22,486,122
BATS British American Tobacco 4,387.00p 4387 -43.00p -0.97% 2,047,015
BEZ Beazley 1,272.00p 1272 1.00p 0.08% 2,293,578
BKG Berkeley Group 3,452.00p 3452 242.00p 7.54% 170,822
BLND British Land 389.60p 389.6 27.50p 7.59% 1,356,918
BNZL Bunzl 2,292.00p 2292 44.00p 1.96% 263,095
BP. BP 554.10p 554.1 -43.40p -7.26% 64,233,454
BT.A BT 217.35p 217.35 3.10p 1.45% 4,170,551
BTRW Barratt Redrow 271.90p 271.9 20.80p 8.28% 5,382,100
CCH Coca-Cola HBC 4,419.00p 4419 201.00p 4.77% 198,677
CNA Centrica 215.40p 215.4 -3.30p -1.51% 4,511,380
CPG Compass Group $29.84 29.84 $1.48 5.22% 1,093,525
CRDA Croda International 3,019.00p 3019 129.00p 4.46% 139,719
CTEC ConvaTec 226.60p 226.6 12.20p 5.69% 2,004,228
DCC DCC 4,990.00p 4990 226.00p 4.74% 131,635
DGE Diageo 1,451.20p 1451.2 61.00p 4.39% 1,800,425
DPLM Diploma 6,480.00p 6480 300.00p 4.85% 128,613
EDV Endeavour Mining 4,867.00p 4867 338.00p 7.46% 286,306
ENT Entain 610.40p 610.4 44.60p 7.88% 931,097
EXPN Experian 2,692.00p 2692 119.50p 4.65% 1,530,411
EZJ easyJet 401.80p 401.8 44.60p 12.49% 8,049,582
FCIT F&C Investment Trust 1,302.00p 1302 68.00p 5.51% 508,906
FRES Fresnillo 3,757.00p 3757 390.00p 11.58% 450,191
GAW Games Workshop 18,845.00p 18845 845.00p 4.69% 38,315
GLEN Glencore 563.80p 563.8 5.80p 1.04% 17,203,461
GSK Glaxosmithkline 2,138.00p 2138 42.00p 2% 2,998,557
HIK Hikma Pharmaceuticals 1,330.00p 1330 44.50p 3.46% 479,331
HLMA Halma 4,063.00p 4063 279.00p 7.37% 306,575
HLN Haleon 371.50p 371.5 2.30p 0.62% 6,609,824
HSBA HSBC Holdings 1,351.40p 1351.4 84.00p 6.63% 16,852,274
HSX Hiscox 1,590.00p 1590 36.00p 2.32% 292,931
HWDN Howden Joinery 845.00p 845 54.00p 6.83% 708,731
IAG International Airlines 396.50p 396.5 36.30p 10.08% 24,408,933
ICG Icg Plc 1,673.00p 1673 73.00p 4.56% 504,788
IHG InterContinental Hotels $141.10 141.1 $10.35 7.92% 121,893
III 3i Group 2,715.50p 2715.5 114.50p 4.4% 1,694,671
IMB Imperial Brands 3,126.50p 3126.5 -12.50p -0.4% 414,015
IMI IMI 2,758.00p 2758 186.00p 7.23% 358,197
INF Informa 813.00p 813 43.60p 5.67% 846,548
ITRK Intertek Group 3,880.00p 3880 201.00p 5.46% 120,157
JD. JD Sports 75.98p 75.98 6.96p 10.08% 20,687,420
KGF Kingfisher 302.30p 302.3 18.90p 6.67% 1,810,712
LAND Land Securities 603.50p 603.5 40.00p 7.1% 1,341,341
LGEN Legal & General 263.25p 263.25 11.10p 4.4% 20,635,822
LLOY Lloyds 104.90p 104.9 9.17p 9.58% 126,643,104
LMP LondonMetric 195.20p 195.2 10.30p 5.57% 3,127,937
LSEG London Stock Exchange 9,064.00p 9064 188.00p 2.12% 439,761
MKS Marks & Spencer 368.50p 368.5 26.80p 7.84% 4,046,572
MNDI Mondi 874.80p 874.8 34.00p 4.04% 380,670
MNG M&G 297.50p 297.5 16.20p 5.76% 3,039,449
MRO Melrose 561.80p 561.8 54.60p 10.76% 4,208,107
NG. National Grid 1,338.20p 1338.2 21.80p 1.66% 3,796,221
NWG Natwest 618.60p 618.6 49.60p 8.72% 20,067,175
NXT Next 13,435.00p 13435 725.00p 5.7% 118,392
PCT Polar Capital Technology Trust 543.00p 543 31.00p 6.05% 3,749,185
PRU Prudential 1,137.00p 1137 65.00p 6.06% 2,312,696
PSH Pershing Square Holdings 4,346.00p 4346 324.00p 8.06% 136,802
PSN Persimmon 1,183.00p 1183 101.00p 9.33% 1,540,425
PSON Pearson 1,027.00p 1027 14.50p 1.43% 445,301
REL Relx 2,559.00p 2559 40.00p 1.59% 2,632,128
RIO Rio Tinto 7,469.00p 7469 350.00p 4.92% 1,155,645
RKT Reckitt 5,390.00p 5390 230.00p 4.46% 693,491
RMV Rightmove 443.60p 443.6 16.70p 3.91% 840,776
RR. Rolls-Royce 1,271.60p 1271.6 129.00p 11.29% 24,973,221
RTO Rentokil Initial 501.20p 501.2 14.50p 2.98% 1,492,399
SBRY Sainsbury's 349.70p 349.7 4.60p 1.33% 1,529,624
SDR Schroders 577.50p 577.5 -0.50p -0.09% 2,569,622
SGE Sage Group 869.80p 869.8 15.40p 1.8% 1,239,179
SGRO Segro 714.60p 714.6 50.60p 7.62% 1,181,036
SHEL Shell 3,353.50p 3353.5 -214.50p -6.01% 7,601,566
SMIN Smiths Group 2,506.00p 2506 147.00p 6.23% 404,758
SMT Scottish Mortgage 1,387.50p 1387.5 102.00p 7.93% 2,972,188
SN. Smith & Nephew 1,219.00p 1219 26.00p 2.18% 2,481,516
SPX Spirax-Sarco 7,256.00p 7256 578.00p 8.66% 60,803
SSE SSE 2,740.00p 2740 40.00p 1.48% 1,882,799
STAN Standard Chartered 1,738.00p 1738 164.60p 10.46% 2,285,953
STJ St James's Place 1,280.50p 1280.5 83.50p 6.98% 360,548
SVT Severn Trent 3,231.00p 3231 67.00p 2.12% 191,763
TSCO Tesco 487.35p 487.35 6.95p 1.45% 11,949,680
TW. Taylor Wimpey 89.02p 89.02 6.08p 7.33% 24,820,164
ULVR Unilever 4,306.00p 4306 118.00p 2.82% 3,188,464
UTG Unite 473.60p 473.6 17.20p 3.77% 2,309,069
UU. United Utilities 1,388.00p 1388 33.50p 2.47% 411,169
VOD Vodafone 117.25p 117.25 1.80p 1.56% 36,288,267
WEIR Weir Group 3,088.00p 3088 256.00p 9.04% 321,512
WPP WPP 260.95p 260.95 14.35p 5.82% 5,252,603
WTB Whitbread 2,535.00p 2535 145.00p 6.07% 227,995
FTSE 100 Latest
Value10,683.36
Change334.57