Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
WPP 254.85p 15.05 6.28%
Games Workshop 18,215.00p 565.00 3.2%
Airtel Africa 363.60p 10.40 2.94%
Scottish Mortgage 1,304.00p 36.00 2.84%
Berkeley Group 3,244.00p 76.00 2.4%
Top Five Fallers (FTSE 100)
Company Price Change
Rolls-Royce 1,150.00p -38.50 -3.24%
Melrose 515.20p -14.80 -2.79%
3i Group 2,632.50p -54.50 -2.03%
Astrazeneca 15,132.00p -184.00 -1.2%
BAE Systems 2,262.50p -26.50 -1.16%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.60p 363.6 10.40p 2.94% 2,703,821
AAL Anglo American 3,314.00p 3314 6.00p 0.18% 1,450,870
ABF AB Foods 1,892.00p 1892 1.50p 0.08% 89,237
ADM Admiral 3,256.00p 3256 42.00p 1.31% 90,750
ALW Alliance Witan 1,232.00p 1232 4.00p 0.33% 381,051
ANTO Antofagasta 3,467.50p 3467.5 10.50p 0.3% 192,365
AUTO Auto Trader 482.50p 482.5 7.60p 1.6% 571,492
AV. Aviva 619.70p 619.7 -1.70p -0.27% 4,945,916
AZN Astrazeneca 15,132.00p 15132 -184.00p -1.2% 380,486
BA. BAE Systems 2,262.00p 2262 -27.00p -1.18% 1,179,552
BARC Barclays 409.10p 409.1 0.35p 0.09% 12,654,418
BATS British American Tobacco 4,452.00p 4452 45.00p 1.02% 546,458
BEZ Beazley 1,271.00p 1271 -2.00p -0.16% 1,450,318
BKG Berkeley Group 3,244.00p 3244 76.00p 2.4% 97,190
BLND British Land 366.20p 366.2 1.00p 0.27% 770,883
BNZL Bunzl 2,280.00p 2280 26.00p 1.15% 120,496
BP. BP 596.40p 596.4 5.20p 0.88% 11,471,191
BT.A BT 216.55p 216.55 0.45p 0.21% 4,110,531
BTRW Barratt Redrow 258.40p 258.4 -1.20p -0.46% 1,588,652
CCH Coca-Cola HBC 4,282.00p 4282 8.00p 0.19% 55,050
CNA Centrica 219.20p 219.2 0.70p 0.32% 2,685,662
CPG Compass Group $28.98 28.98 $-0.19 -0.65% 1,329,052
CRDA Croda International 2,912.00p 2912 35.00p 1.22% 79,729
CTEC ConvaTec 220.00p 220 0.00p 0% 899,284
DCC DCC 4,822.00p 4822 38.00p 0.79% 49,577
DGE Diageo 1,407.40p 1407.4 15.90p 1.14% 1,425,897
DPLM Diploma 6,250.00p 6250 25.00p 0.4% 90,739
EDV Endeavour Mining 4,569.00p 4569 -37.00p -0.8% 100,282
ENT Entain 577.00p 577 0.40p 0.07% 355,105
EXPN Experian 2,608.50p 2608.5 16.50p 0.64% 1,139,881
EZJ easyJet 361.10p 361.1 0.80p 0.22% 1,794,625
FCIT F&C Investment Trust 1,244.00p 1244 6.00p 0.48% 263,159
FRES Fresnillo 3,449.00p 3449 13.00p 0.38% 163,097
GAW Games Workshop 18,215.00p 18215 565.00p 3.2% 33,135
GLEN Glencore 559.60p 559.6 -4.00p -0.71% 9,071,427
GSK Glaxosmithkline 2,121.00p 2121 -23.00p -1.07% 1,365,376
HIK Hikma Pharmaceuticals 1,305.00p 1305 -3.00p -0.23% 100,911
HLMA Halma 3,877.00p 3877 -11.00p -0.28% 164,712
HLN Haleon 372.20p 372.2 -0.70p -0.19% 1,773,965
HSBA HSBC Holdings 1,268.80p 1268.8 -4.00p -0.31% 3,839,172
HSX Hiscox 1,567.00p 1567 9.00p 0.58% 847,084
HWDN Howden Joinery 803.00p 803 4.00p 0.5% 248,265
IAG International Airlines 366.00p 366 -1.20p -0.33% 7,339,520
ICG Icg Plc 1,604.00p 1604 6.00p 0.38% 253,483
IHG InterContinental Hotels $133.50 133.5 $-0.75 -0.56% 70,003
III 3i Group 2,632.50p 2632.5 -54.50p -2.03% 876,469
IMB Imperial Brands 3,145.00p 3145 68.00p 2.21% 294,607
IMI IMI 2,596.00p 2596 -8.00p -0.31% 116,570
INF Informa 785.40p 785.4 0.00p 0% 2,273,220
ITRK Intertek Group 3,719.00p 3719 -17.00p -0.46% 92,790
JD. JD Sports 71.72p 71.72 1.20p 1.7% 12,847,904
KGF Kingfisher 285.40p 285.4 2.50p 0.88% 601,812
LAND Land Securities 570.00p 570 2.00p 0.35% 639,423
LGEN Legal & General 256.30p 256.3 1.30p 0.51% 12,472,061
LLOY Lloyds 97.25p 97.25 -0.69p -0.7% 77,286,025
LMP LondonMetric 187.30p 187.3 0.50p 0.27% 1,877,598
LSEG London Stock Exchange 8,974.00p 8974 54.00p 0.61% 207,212
MKS Marks & Spencer 351.65p 351.65 -2.25p -0.64% 1,594,925
MNDI Mondi 861.20p 861.2 13.80p 1.63% 252,980
MNG M&G 283.80p 283.8 -1.20p -0.42% 2,321,394
MRO Melrose 515.20p 515.2 -14.80p -2.79% 724,179
NG. National Grid 1,318.20p 1318.2 -4.80p -0.36% 1,928,296
NWG Natwest 573.80p 573.8 -1.60p -0.28% 5,002,666
NXT Next 12,920.00p 12920 -30.00p -0.23% 29,183
PCT Polar Capital Technology Trust 514.50p 514.5 5.50p 1.08% 1,974,894
PRU Prudential 1,079.00p 1079 -0.50p -0.05% 1,217,991
PSH Pershing Square Holdings 4,134.00p 4134 46.00p 1.13% 67,254
PSN Persimmon 1,100.00p 1100 -0.50p -0.05% 522,635
PSON Pearson 1,032.00p 1032 23.00p 2.28% 327,819
REL Relx 2,548.00p 2548 23.00p 0.91% 891,057
RIO Rio Tinto 7,155.00p 7155 53.00p 0.75% 576,309
RKT Reckitt 5,206.00p 5206 18.00p 0.35% 208,550
RMV Rightmove 433.00p 433 3.80p 0.89% 520,607
RR. Rolls-Royce 1,150.00p 1150 -38.50p -3.24% 7,398,487
RTO Rentokil Initial 490.60p 490.6 2.30p 0.47% 886,153
SBRY Sainsbury's 348.60p 348.6 1.80p 0.52% 962,533
SDR Schroders 578.00p 578 -0.50p -0.09% 2,071,459
SGE Sage Group 866.80p 866.8 10.40p 1.21% 1,132,335
SGRO Segro 671.40p 671.4 0.40p 0.06% 550,184
SHEL Shell 3,563.00p 3563 19.50p 0.55% 2,136,734
SMIN Smiths Group 2,395.00p 2395 27.00p 1.14% 1,478,976
SMT Scottish Mortgage 1,304.00p 1304 36.00p 2.84% 2,159,130
SN. Smith & Nephew 1,206.00p 1206 -1.50p -0.12% 660,039
SPX Spirax-Sarco 6,830.00p 6830 -55.00p -0.8% 27,846
SSE SSE 2,702.00p 2702 -26.00p -0.95% 539,871
STAN Standard Chartered 1,578.40p 1578.4 -12.10p -0.76% 814,276
STJ St James's Place 1,197.50p 1197.5 -13.50p -1.11% 247,139
SVT Severn Trent 3,178.00p 3178 1.00p 0.03% 82,352
TSCO Tesco 487.70p 487.7 0.70p 0.14% 6,888,729
TW. Taylor Wimpey 84.78p 84.78 0.22p 0.26% 12,069,916
ULVR Unilever 4,203.00p 4203 30.50p 0.73% 1,129,356
UTG Unite 466.40p 466.4 6.60p 1.44% 1,614,022
UU. United Utilities 1,362.50p 1362.5 -2.00p -0.15% 291,164
VOD Vodafone 116.25p 116.25 1.20p 1.04% 9,620,927
WEIR Weir Group 2,868.00p 2868 -18.00p -0.62% 129,210
WPP WPP 254.85p 254.85 15.05p 6.28% 3,931,470
WTB Whitbread 2,432.00p 2432 34.00p 1.42% 217,259
FTSE 100 Latest
Value10,421.84
Change-14.45