| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Rentokil Initial | 471.20p | 45.70 | 10.74% |
| Admiral | 3,074.00p | 214.00 | 7.48% |
| WPP | 270.60p | 15.50 | 6.08% |
| Compass Group | 2,300.00p | 65.00 | 2.91% |
| Relx | 2,627.00p | 74.00 | 2.9% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| 3i Group | 2,936.00p | -251.00 | -7.88% |
| Fresnillo | 3,574.00p | -278.00 | -7.22% |
| Endeavour Mining | 4,550.00p | -298.00 | -6.15% |
| Reckitt | 5,684.00p | -366.00 | -6.05% |
| Rio Tinto | 6,780.00p | -410.00 | -5.7% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | -2.60p | -0.72% | 2,230,141 |
| AAL | Anglo American | 3,366.00p | -152.00p | -4.32% | 3,569,143 |
| ABF | AB Foods | 1,886.50p | -40.00p | -2.08% | 342,437 |
| ADM | Admiral | 3,074.00p | 214.00p | 7.48% | 1,604,407 |
| ALW | Alliance Witan | 1,252.00p | -10.00p | -0.79% | 351,166 |
| ANTO | Antofagasta | 3,871.00p | -174.00p | -4.3% | 483,818 |
| AUTO | Auto Trader | 477.10p | 5.00p | 1.06% | 3,651,142 |
| AV. | Aviva | 648.00p | -19.40p | -2.91% | 9,720,234 |
| AZN | Astrazeneca | 14,824.00p | -264.00p | -1.75% | 1,336,035 |
| BA. | BAE Systems | 2,143.00p | -126.00p | -5.55% | 9,442,597 |
| BARC | Barclays | 417.75p | -12.85p | -2.98% | 29,415,375 |
| BATS | British American Tobacco | 4,384.00p | -143.00p | -3.16% | 2,623,553 |
| BEZ | Beazley | 1,288.00p | -1.00p | -0.08% | 2,569,278 |
| BKG | Berkeley Group | 4,006.00p | -114.00p | -2.77% | 122,811 |
| BLND | British Land | 386.20p | -2.80p | -0.72% | 6,000,455 |
| BNZL | Bunzl | 2,242.00p | 58.00p | 2.66% | 1,208,009 |
| BP. | BP | 490.00p | 8.75p | 1.82% | 23,197,178 |
| BT.A | BT | 208.00p | 1.50p | 0.73% | 2,882,717 |
| BTRW | Barratt Redrow | 323.80p | -5.30p | -1.61% | 8,021,151 |
| CCH | Coca-Cola HBC | 4,530.00p | -36.00p | -0.79% | 415,271 |
| CNA | Centrica | 193.60p | 0.55p | 0.28% | 7,917,729 |
| CPG | Compass Group | 2,300.00p | 65.00p | 2.91% | 1,518,481 |
| CRDA | Croda International | 2,838.00p | -9.00p | -0.32% | 234,948 |
| CTEC | ConvaTec | 249.00p | 5.80p | 2.38% | 4,312,150 |
| DCC | DCC | 4,814.00p | -2.00p | -0.04% | 561,212 |
| DGE | Diageo | 1,543.00p | 23.00p | 1.51% | 4,285,003 |
| DPLM | Diploma | 5,365.00p | -25.00p | -0.46% | 282,164 |
| EDV | Endeavour Mining | 4,550.00p | -298.00p | -6.15% | 300,079 |
| ENT | Entain | 589.40p | 11.20p | 1.94% | 2,037,471 |
| EXPN | Experian | 2,751.00p | 66.00p | 2.46% | 2,148,205 |
| EZJ | easyJet | 413.10p | -20.60p | -4.75% | 7,657,380 |
| FCIT | F&C Investment Trust | 1,243.00p | -17.00p | -1.35% | 370,167 |
| FRES | Fresnillo | 3,574.00p | -278.00p | -7.22% | 508,565 |
| GAW | Games Workshop | 17,160.00p | -180.00p | -1.04% | 62,258 |
| GLEN | Glencore | 515.30p | -13.10p | -2.48% | 24,716,676 |
| GSK | Glaxosmithkline | 2,076.00p | -39.00p | -1.84% | 6,126,852 |
| HIK | Hikma Pharmaceuticals | 1,216.00p | -33.00p | -2.64% | 975,553 |
| HLMA | Halma | 3,960.00p | -62.00p | -1.54% | 440,937 |
| HLN | Haleon | 381.30p | -5.50p | -1.42% | 17,304,280 |
| HSBA | HSBC Holdings | 1,274.00p | -17.40p | -1.35% | 12,441,101 |
| HSX | Hiscox | 1,472.00p | -10.00p | -0.67% | 453,816 |
| HWDN | Howden Joinery | 875.50p | -16.50p | -1.85% | 2,527,068 |
| IAG | International Airlines | 371.00p | -15.20p | -3.94% | 30,909,314 |
| ICG | Icg Plc | 1,631.00p | -11.00p | -0.67% | 757,520 |
| IHG | InterContinental Hotels | $131.55 | $-2.35 | -1.76% | 885,539 |
| III | 3i Group | 2,936.00p | -251.00p | -7.88% | 1,012,181 |
| IMB | Imperial Brands | 3,164.00p | -106.00p | -3.24% | 930,977 |
| IMI | IMI | 2,766.00p | -32.00p | -1.14% | 963,685 |
| INF | Informa | 805.40p | -6.20p | -0.76% | 5,337,178 |
| ITRK | Intertek Group | 4,038.00p | 4.00p | 0.1% | 278,078 |
| JD. | JD Sports | 76.40p | 0.76p | 1% | 5,795,710 |
| KGF | Kingfisher | 343.40p | -3.60p | -1.04% | 8,348,319 |
| LAND | Land Securities | 620.00p | -7.00p | -1.12% | 1,135,424 |
| LGEN | Legal & General | 257.10p | -2.90p | -1.12% | 12,443,510 |
| LLOY | Lloyds | 96.46p | -1.82p | -1.85% | 138,679,600 |
| LMP | LondonMetric | 207.40p | -2.80p | -1.33% | 5,622,050 |
| LSEG | London Stock Exchange | 8,786.00p | 126.00p | 1.45% | 1,965,001 |
| MKS | Marks & Spencer | 378.20p | -0.30p | -0.08% | 1,812,375 |
| MNDI | Mondi | 852.60p | 9.60p | 1.14% | 572,510 |
| MNG | M&G | 304.30p | -5.00p | -1.62% | 1,846,749 |
| MRO | Melrose | 541.80p | -15.20p | -2.73% | 3,353,496 |
| NG. | National Grid | 1,347.00p | 2.00p | 0.15% | 12,366,228 |
| NWG | Natwest | 584.80p | -10.00p | -1.68% | 9,598,370 |
| NXT | Next | 13,240.00p | -95.00p | -0.71% | 195,847 |
| PCT | Polar Capital Technology Trust | 497.50p | -5.50p | -1.09% | 1,933,272 |
| PRU | Prudential | 1,090.50p | -8.50p | -0.77% | 4,242,787 |
| PSH | Pershing Square Holdings | 4,150.00p | -48.00p | -1.14% | 145,984 |
| PSN | Persimmon | 1,314.50p | -39.50p | -2.92% | 960,026 |
| PSON | Pearson | 978.20p | 0.60p | 0.06% | 789,170 |
| REL | Relx | 2,627.00p | 74.00p | 2.9% | 2,687,097 |
| RIO | Rio Tinto | 6,780.00p | -410.00p | -5.7% | 1,821,755 |
| RKT | Reckitt | 5,684.00p | -366.00p | -6.05% | 2,419,839 |
| RMV | Rightmove | 442.20p | 6.20p | 1.42% | 4,414,203 |
| RR. | Rolls-Royce | 1,289.50p | -73.50p | -5.39% | 17,554,413 |
| RTO | Rentokil Initial | 471.20p | 45.70p | 10.74% | 15,058,718 |
| SBRY | Sainsbury's | 347.80p | -0.40p | -0.11% | 3,949,722 |
| SDR | Schroders | 586.00p | 0.50p | 0.09% | 3,614,243 |
| SGE | Sage Group | 834.80p | 1.40p | 0.17% | 5,960,412 |
| SGRO | Segro | 780.60p | -24.40p | -3.03% | 2,158,373 |
| SHEL | Shell | 3,097.50p | 34.00p | 1.11% | 6,856,332 |
| SMIN | Smiths Group | 2,624.00p | -50.00p | -1.87% | 880,731 |
| SMT | Scottish Mortgage | 1,182.00p | -17.00p | -1.42% | 1,171,829 |
| SN. | Smith & Nephew | 1,306.00p | -30.00p | -2.25% | 2,700,359 |
| SPX | Spirax-Sarco | 7,430.00p | -115.00p | -1.52% | 320,171 |
| SSE | SSE | 2,642.00p | -11.00p | -0.41% | 1,462,618 |
| STAN | Standard Chartered | 1,688.00p | -26.50p | -1.55% | 4,813,268 |
| STJ | St James's Place | 1,301.00p | -30.50p | -2.29% | 499,881 |
| SVT | Severn Trent | 3,194.00p | 0.00p | 0% | 178,710 |
| TSCO | Tesco | 467.30p | -8.90p | -1.87% | 21,903,332 |
| TW. | Taylor Wimpey | 101.05p | -0.85p | -0.83% | 31,230,865 |
| ULVR | Unilever | 5,056.00p | -59.00p | -1.15% | 2,360,885 |
| UTG | Unite | 497.80p | 4.80p | 0.97% | 1,726,007 |
| UU. | United Utilities | 1,362.50p | 1.50p | 0.11% | 1,382,099 |
| VOD | Vodafone | 110.05p | -1.45p | -1.3% | 30,696,911 |
| WEIR | Weir Group | 3,108.00p | 68.00p | 2.24% | 618,273 |
| WPP | WPP | 270.60p | 15.50p | 6.08% | 3,209,361 |
| WTB | Whitbread | 2,534.00p | -8.00p | -0.31% | 841,330 |