Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rio Tinto 6,783.00p 238.00 3.64%
SSE 2,540.00p 58.00 2.34%
Centrica 206.60p 4.70 2.33%
Glencore 549.90p 11.50 2.14%
Land Securities 543.00p 11.00 2.07%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,143.00p -23.50 -2.01%
International Airlines 349.20p -7.00 -1.97%
easyJet 345.00p -6.70 -1.91%
WPP 228.30p -4.40 -1.89%
Prudential 1,016.50p -19.50 -1.88%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 350.00p 350 -3.20p -0.91% 637,570
AAL Anglo American 3,083.00p 3083 22.00p 0.72% 1,310,387
ABF AB Foods 1,846.50p 1846.5 7.50p 0.41% 93,685
ADM Admiral 3,098.00p 3098 38.00p 1.24% 60,202
ALW Alliance Witan 1,188.00p 1188 0.00p 0% 260,222
ANTO Antofagasta 3,238.00p 3238 -28.00p -0.86% 185,458
AUTO Auto Trader 453.50p 453.5 6.20p 1.39% 250,351
AV. Aviva 591.40p 591.4 -2.00p -0.34% 1,746,952
AZN Astrazeneca 14,472.00p 14472 170.00p 1.19% 232,666
BA. BAE Systems 2,098.00p 2098 31.00p 1.5% 751,762
BARC Barclays 379.40p 379.4 -2.80p -0.73% 5,566,360
BATS British American Tobacco 4,394.00p 4394 43.00p 0.99% 390,957
BEZ Beazley 1,267.00p 1267 -1.00p -0.08% 254,162
BKG Berkeley Group 3,408.00p 3408 -22.00p -0.64% 27,326
BLND British Land 346.20p 346.2 3.00p 0.87% 693,909
BNZL Bunzl 2,180.00p 2180 16.00p 0.74% 317,389
BP. BP 592.50p 592.5 8.40p 1.44% 9,984,899
BT.A BT 206.50p 206.5 2.30p 1.13% 1,044,355
BTRW Barratt Redrow 253.40p 253.4 -2.30p -0.9% 1,035,433
CCH Coca-Cola HBC 4,246.00p 4246 4.00p 0.09% 28,632
CNA Centrica 206.60p 206.6 4.70p 2.33% 7,852,248
CPG Compass Group 2,054.00p 2054 16.00p 0.79% 754,512
CRDA Croda International 2,841.00p 2841 6.00p 0.21% 28,118
CTEC ConvaTec 215.40p 215.4 -3.20p -1.46% 654,007
DCC DCC 4,582.00p 4582 0.00p 0% 25,082
DGE Diageo 1,401.50p 1401.5 -1.00p -0.07% 485,508
DPLM Diploma 5,855.00p 5855 10.00p 0.17% 34,907
EDV Endeavour Mining 4,280.00p 4280 18.00p 0.42% 94,535
ENT Entain 534.80p 534.8 -4.80p -0.89% 237,581
EXPN Experian 2,522.00p 2522 19.00p 0.76% 369,409
EZJ easyJet 345.00p 345 -6.70p -1.91% 1,524,926
FCIT F&C Investment Trust 1,195.00p 1195 -2.00p -0.17% 134,106
FRES Fresnillo 3,170.00p 3170 -6.00p -0.19% 136,078
GAW Games Workshop 17,640.00p 17640 -160.00p -0.9% 7,701
GLEN Glencore 549.90p 549.9 11.50p 2.14% 13,323,352
GSK Glaxosmithkline 2,052.00p 2052 3.00p 0.15% 1,181,144
HIK Hikma Pharmaceuticals 1,247.00p 1247 4.00p 0.32% 163,827
HLMA Halma 3,738.00p 3738 18.00p 0.48% 88,851
HLN Haleon 368.90p 368.9 2.00p 0.55% 1,549,111
HSBA HSBC Holdings 1,196.40p 1196.4 -3.60p -0.3% 5,075,690
HSX Hiscox 1,498.00p 1498 -12.00p -0.79% 154,559
HWDN Howden Joinery 773.50p 773.5 -6.00p -0.77% 135,956
IAG International Airlines 349.20p 349.2 -7.00p -1.97% 6,126,977
ICG Icg Plc 1,484.00p 1484 -10.00p -0.67% 168,452
IHG InterContinental Hotels $128.30 128.3 $-1.85 -1.42% 48,109
III 3i Group 2,329.00p 2329 6.00p 0.26% 403,344
IMB Imperial Brands 3,085.00p 3085 10.00p 0.33% 143,437
IMI IMI 2,606.00p 2606 14.00p 0.54% 500,456
INF Informa 738.40p 738.4 -8.00p -1.07% 1,446,413
ITRK Intertek Group 3,596.00p 3596 -24.00p -0.66% 35,692
JD. JD Sports 66.88p 66.88 -1.10p -1.62% 1,782,938
KGF Kingfisher 274.30p 274.3 -0.60p -0.22% 604,521
LAND Land Securities 543.00p 543 11.00p 2.07% 403,773
LGEN Legal & General 240.70p 240.7 0.10p 0.04% 5,647,687
LLOY Lloyds 90.34p 90.34 -0.10p -0.11% 31,684,058
LMP LondonMetric 178.30p 178.3 -0.80p -0.45% 1,280,065
LSEG London Stock Exchange 8,294.00p 8294 48.00p 0.58% 214,446
MKS Marks & Spencer 329.00p 329 3.00p 0.92% 2,028,344
MNDI Mondi 839.00p 839 -2.60p -0.31% 95,414
MNG M&G 270.40p 270.4 -2.40p -0.88% 1,106,884
MRO Melrose 493.00p 493 1.00p 0.2% 392,188
NG. National Grid 1,258.00p 1258 21.50p 1.74% 1,363,852
NWG Natwest 541.20p 541.2 1.40p 0.26% 1,794,288
NXT Next 12,470.00p 12470 85.00p 0.69% 17,901
PCT Polar Capital Technology Trust 479.50p 479.5 0.50p 0.1% 673,376
PRU Prudential 1,016.50p 1016.5 -19.50p -1.88% 1,045,526
PSH Pershing Square Holdings 3,890.00p 3890 32.00p 0.83% 43,008
PSN Persimmon 1,058.00p 1058 -17.00p -1.58% 536,200
PSON Pearson 963.40p 963.4 9.60p 1.01% 289,507
REL Relx 2,412.00p 2412 19.00p 0.79% 557,796
RIO Rio Tinto 6,783.00p 6783 238.00p 3.64% 609,747
RKT Reckitt 5,140.00p 5140 -24.00p -0.46% 121,559
RMV Rightmove 412.20p 412.2 -0.90p -0.22% 416,806
RR. Rolls-Royce 1,107.50p 1107.5 -1.00p -0.09% 4,854,166
RTO Rentokil Initial 458.00p 458 0.40p 0.09% 527,762
SBRY Sainsbury's 334.00p 334 2.00p 0.6% 416,922
SDR Schroders 573.00p 573 0.50p 0.09% 672,070
SGE Sage Group 812.20p 812.2 1.00p 0.12% 494,321
SGRO Segro 637.40p 637.4 -1.80p -0.28% 472,125
SHEL Shell 3,531.00p 3531 49.00p 1.41% 1,760,046
SMIN Smiths Group 2,294.00p 2294 6.00p 0.26% 88,536
SMT Scottish Mortgage 1,177.00p 1177 -4.50p -0.38% 680,397
SN. Smith & Nephew 1,197.00p 1197 4.00p 0.34% 128,446
SPX Spirax-Sarco 6,610.00p 6610 15.00p 0.23% 10,176
SSE SSE 2,540.00p 2540 58.00p 2.34% 382,603
STAN Standard Chartered 1,536.00p 1536 1.00p 0.07% 608,919
STJ St James's Place 1,143.00p 1143 -23.50p -2.01% 428,170
SVT Severn Trent 3,039.00p 3039 44.00p 1.47% 52,871
TSCO Tesco 462.00p 462 2.40p 0.52% 1,685,158
TW. Taylor Wimpey 86.18p 86.18 -0.46p -0.53% 4,189,331
ULVR Unilever 4,479.00p 4479 -0.50p -0.01% 617,224
UTG Unite 443.20p 443.2 -5.60p -1.25% 403,636
UU. United Utilities 1,306.50p 1306.5 17.50p 1.36% 93,857
VOD Vodafone 111.35p 111.35 1.05p 0.95% 8,130,237
WEIR Weir Group 2,752.00p 2752 -2.00p -0.07% 45,613
WPP WPP 228.30p 228.3 -4.40p -1.89% 679,965
WTB Whitbread 2,237.00p 2237 -23.00p -1.02% 110,976
FTSE 100 Latest
Value10,027.39
Change60.04