Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,320.00p 126.00 3.94%
Anglo American 3,063.00p 78.00 2.61%
Antofagasta 3,276.00p 65.00 2.02%
Glencore 403.85p 7.35 1.85%
Endeavour Mining 3,872.00p 54.00 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
DCC 4,620.00p -70.00 -1.49%
Experian 3,397.00p -34.00 -0.99%
ConvaTec 241.00p -2.00 -0.82%
Relx 3,026.00p -23.00 -0.75%
BT 181.85p -1.05 -0.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 348.60p 348.6 4.40p 1.28% 312,883
AAL Anglo American 3,063.00p 3063 78.00p 2.61% 392,335
ABF AB Foods 2,125.00p 2125 4.00p 0.19% 27,253
ADM Admiral 3,180.00p 3180 4.00p 0.13% 8,318
AHT Ashtead Group 5,130.00p 5130 -16.00p -0.31% 35,148
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 22,800
ANTO Antofagasta 3,276.00p 3276 65.00p 2.02% 51,124
AUTO Auto Trader 585.80p 585.8 1.00p 0.17% 106,449
AV. Aviva 682.60p 682.6 2.60p 0.38% 120,008
AZN Astrazeneca 13,728.00p 13728 -20.00p -0.15% 54,116
BA. BAE Systems 1,700.50p 1700.5 2.00p 0.12% 131,290
BARC Barclays 474.10p 474.1 4.85p 1.03% 1,281,108
BATS British American Tobacco 4,156.00p 4156 -14.00p -0.34% 81,940
BEZ Beazley 837.00p 837 -0.50p -0.06% 63,642
BKG Berkeley Group 3,902.00p 3902 2.00p 0.05% 6,350
BLND British Land 398.60p 398.6 -0.20p -0.05% 99,485
BNZL Bunzl 2,072.00p 2072 0.00p 0% 30,771
BP. BP 427.85p 427.85 0.80p 0.19% 1,388,580
BT.A BT 181.80p 181.8 -1.10p -0.6% 861,334
BTRW Barratt Redrow 375.10p 375.1 0.90p 0.24% 99,901
CCH Coca-Cola HBC 3,832.00p 3832 10.00p 0.26% 12,370
CNA Centrica 169.25p 169.25 0.35p 0.21% 734,760
CPG Compass Group 2,353.00p 2353 -10.00p -0.42% 74,476
CRDA Croda International 2,768.00p 2768 6.00p 0.22% 7,433
CTEC ConvaTec 241.00p 241 -2.00p -0.82% 87,447
DCC DCC 4,620.00p 4620 -70.00p -1.49% 12,617
DGE Diageo 1,585.50p 1585.5 -4.00p -0.25% 238,843
DPLM Diploma 5,315.00p 5315 5.00p 0.09% 10,258
EDV Endeavour Mining 3,872.00p 3872 54.00p 1.41% 31,626
ENT Entain 758.40p 758.4 0.60p 0.08% 156,829
EXPN Experian 3,397.00p 3397 -34.00p -0.99% 82,450
EZJ easyJet 505.00p 505 -0.80p -0.16% 126,598
FCIT F&C Investment Trust 1,246.00p 1246 5.00p 0.4% 17,152
FRES Fresnillo 3,320.00p 3320 126.00p 3.94% 143,523
GAW Games Workshop 18,880.00p 18880 -50.00p -0.26% 1,712
GLEN Glencore 403.85p 403.85 7.35p 1.85% 3,439,303
GSK Glaxosmithkline 1,825.50p 1825.5 2.50p 0.14% 251,542
HIK Hikma Pharmaceuticals 1,537.00p 1537 1.00p 0.07% 21,974
HLMA Halma 3,532.00p 3532 12.00p 0.34% 12,632
HLN Haleon 372.40p 372.4 -0.60p -0.16% 208,685
HSBA HSBC Holdings 1,172.40p 1172.4 6.40p 0.55% 608,565
HSX Hiscox 1,419.00p 1419 1.00p 0.07% 21,772
HWDN Howden Joinery 833.00p 833 0.00p 0% 19,287
IAG International Airlines 412.80p 412.8 -0.90p -0.22% 1,238,624
ICG Icg Plc 2,044.00p 2044 -8.00p -0.39% 8,398
IHG InterContinental Hotels 10,385.00p 10385 20.00p 0.19% 8,415
III 3i Group 3,239.00p 3239 9.00p 0.28% 37,605
IMB Imperial Brands 3,109.00p 3109 1.00p 0.03% 64,811
IMI IMI 2,488.00p 2488 6.00p 0.24% 14,918
INF Informa 883.40p 883.4 1.20p 0.14% 41,065
ITRK Intertek Group 4,630.00p 4630 -26.00p -0.56% 9,526
JD. JD Sports 84.30p 84.3 0.56p 0.67% 319,962
KGF Kingfisher 312.10p 312.1 -0.10p -0.03% 115,017
LAND Land Securities 619.50p 619.5 -0.50p -0.08% 98,414
LGEN Legal & General 260.40p 260.4 1.40p 0.54% 1,702,010
LLOY Lloyds 97.88p 97.88 0.62p 0.64% 3,860,944
LMP LondonMetric 188.50p 188.5 0.30p 0.16% 203,710
LSEG London Stock Exchange 8,912.00p 8912 20.00p 0.22% 46,563
MKS Marks & Spencer 321.30p 321.3 -0.30p -0.09% 467,910
MNDI Mondi 909.00p 909 4.60p 0.51% 59,916
MNG M&G 286.20p 286.2 1.10p 0.39% 261,692
MRO Melrose 582.80p 582.8 4.60p 0.8% 99,303
NG. National Grid 1,137.50p 1137.5 -3.50p -0.31% 157,095
NWG Natwest 649.20p 649.2 3.20p 0.5% 639,290
NXT Next 13,525.00p 13525 15.00p 0.11% 5,258
PCT Polar Capital Technology Trust 461.00p 461 0.00p 0% 136,087
PHNX Phoenix Group Holdings 730.50p 730.5 0.00p 0% 82,301
PRU Prudential 1,146.50p 1146.5 1.50p 0.13% 159,209
PSH Pershing Square Holdings 4,824.00p 4824 2.00p 0.04% 10,959
PSN Persimmon 1,346.50p 1346.5 5.00p 0.37% 57,177
PSON Pearson 1,048.00p 1048 3.00p 0.29% 19,042
REL Relx 3,026.00p 3026 -23.00p -0.75% 69,833
RIO Rio Tinto 6,009.00p 6009 59.00p 0.99% 89,967
RKT Reckitt 5,978.00p 5978 -20.00p -0.33% 14,367
RMV Rightmove 513.20p 513.2 -2.20p -0.43% 92,783
RR. Rolls-Royce 1,140.00p 1140 3.00p 0.26% 547,648
RTO Rentokil Initial 442.90p 442.9 0.30p 0.07% 80,324
SBRY Sainsbury's 324.80p 324.8 -0.20p -0.06% 255,110
SDR Schroders 409.00p 409 2.80p 0.69% 70,501
SGE Sage Group 1,082.50p 1082.5 2.50p 0.23% 101,669
SGRO Segro 714.60p 714.6 0.80p 0.11% 41,481
SHEL Shell 2,717.00p 2717 11.00p 0.41% 327,906
SMIN Smiths Group 2,366.00p 2366 0.00p 0% 15,108
SMT Scottish Mortgage 1,180.50p 1180.5 5.00p 0.43% 105,182
SN. Smith & Nephew 1,228.00p 1228 0.00p 0% 161,192
SPX Spirax-Sarco 6,825.00p 6825 10.00p 0.15% 2,904
SSE SSE 2,173.00p 2173 2.00p 0.09% 102,723
STAN Standard Chartered 1,820.50p 1820.5 15.50p 0.86% 287,078
STJ St James's Place 1,388.00p 1388 8.50p 0.62% 25,391
SVT Severn Trent 2,768.00p 2768 -6.00p -0.22% 16,156
TSCO Tesco 438.90p 438.9 -1.40p -0.32% 336,615
TW. Taylor Wimpey 105.70p 105.7 0.95p 0.91% 1,048,488
ULVR Unilever 4,846.00p 4846 -14.00p -0.29% 59,374
UTG Unite 555.00p 555 1.00p 0.18% 66,628
UU. United Utilities 1,187.00p 1187 -1.00p -0.08% 21,988
VOD Vodafone 97.96p 97.96 0.46p 0.47% 3,462,502
WEIR Weir Group 2,838.00p 2838 0.00p 0% 51,039
WPP WPP 335.60p 335.6 2.60p 0.78% 197,151
WTB Whitbread 2,538.00p 2538 -4.00p -0.16% 16,953
FTSE 100 Latest
Value9,886.95
Change20.42