Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Rightmove 451.10p 22.30 5.2%
Fresnillo 4,260.00p 156.00 3.8%
Airtel Africa 352.60p 11.60 3.4%
Anglo American 3,805.00p 112.00 3.03%
Antofagasta 4,372.00p 112.00 2.63%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 572.00p -68.00 -10.63%
WPP 274.70p -9.20 -3.24%
Entain 575.80p -15.40 -2.6%
Icg Plc 1,689.00p -30.00 -1.75%
Unite 495.00p -7.50 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.00p 352 11.00p 3.23% 218,073
AAL Anglo American 3,805.00p 3805 112.00p 3.03% 165,091
ABF AB Foods 1,948.00p 1948 -1.00p -0.05% 87,516
ADM Admiral 2,932.00p 2932 -2.00p -0.07% 5,865
AHT Ashtead Group 5,322.00p 5322 -6.00p -0.11% 39,831
ALW Alliance Witan 1,282.00p 1282 2.00p 0.16% 18,995
ANTO Antofagasta 4,361.00p 4361 101.00p 2.37% 54,781
AUTO Auto Trader 487.50p 487.5 1.80p 0.37% 138,715
AV. Aviva 674.00p 674 -1.40p -0.21% 154,984
AZN Astrazeneca 15,282.00p 15282 172.00p 1.14% 61,587
BA. BAE Systems 2,125.00p 2125 7.00p 0.33% 135,132
BARC Barclays 466.80p 466.8 -5.85p -1.24% 4,838,044
BATS British American Tobacco 4,610.00p 4610 -19.00p -0.41% 102,402
BEZ Beazley 1,247.00p 1247 1.00p 0.08% 209,752
BKG Berkeley Group 4,344.00p 4344 -6.00p -0.14% 5,123
BLND British Land 408.20p 408.2 -1.00p -0.24% 137,217
BNZL Bunzl 2,166.00p 2166 6.00p 0.28% 20,570
BP. BP 475.15p 475.15 0.85p 0.18% 1,063,478
BT.A BT 209.20p 209.2 1.30p 0.63% 266,494
BTRW Barratt Redrow 367.30p 367.3 -0.50p -0.14% 122,769
CCH Coca-Cola HBC 4,790.00p 4790 22.00p 0.46% 8,577
CNA Centrica 194.20p 194.2 -1.80p -0.92% 350,540
CPG Compass Group 2,232.00p 2232 -21.00p -0.93% 172,672
CRDA Croda International 3,144.00p 3144 6.00p 0.19% 9,404
CTEC ConvaTec 256.20p 256.2 0.20p 0.08% 230,076
DCC DCC 5,200.00p 5200 5.00p 0.1% 29,511
DGE Diageo 1,581.00p 1581 -5.00p -0.32% 400,017
DPLM Diploma 5,670.00p 5670 20.00p 0.35% 6,296
EDV Endeavour Mining 5,280.00p 5280 110.00p 2.13% 21,974
ENT Entain 575.80p 575.8 -15.40p -2.6% 248,223
EXPN Experian 2,774.00p 2774 -4.00p -0.14% 102,528
EZJ easyJet 474.30p 474.3 -2.20p -0.46% 167,579
FCIT F&C Investment Trust 1,288.00p 1288 0.00p 0% 6,378
FRES Fresnillo 4,260.00p 4260 156.00p 3.8% 86,809
GAW Games Workshop 18,100.00p 18100 280.00p 1.57% 2,219
GLEN Glencore 536.00p 536 10.50p 2% 3,262,166
GSK Glaxosmithkline 2,184.00p 2184 17.00p 0.78% 314,659
HIK Hikma Pharmaceuticals 1,362.00p 1362 -11.00p -0.8% 214,603
HLMA Halma 4,138.00p 4138 14.00p 0.34% 13,262
HLN Haleon 397.50p 397.5 3.30p 0.84% 425,686
HSBA HSBC Holdings 1,398.00p 1398 0.00p 0% 819,958
HSX Hiscox 1,538.00p 1538 -1.00p -0.06% 12,260
HWDN Howden Joinery 957.00p 957 9.00p 0.95% 66,863
IAG International Airlines 462.10p 462.1 4.80p 1.05% 2,867,587
ICG Icg Plc 1,687.00p 1687 -32.00p -1.86% 132,718
IHG InterContinental Hotels $140.00 140 $-1.75 -1.23% 6,920
III 3i Group 3,240.00p 3240 -32.00p -0.98% 49,089
IMB Imperial Brands 3,277.00p 3277 -10.00p -0.3% 40,042
IMI IMI 2,882.00p 2882 20.00p 0.7% 12,488
INF Informa 839.00p 839 0.20p 0.02% 125,257
ITRK Intertek Group 4,724.00p 4724 34.00p 0.72% 10,305
JD. JD Sports 81.12p 81.12 -0.92p -1.12% 727,591
KGF Kingfisher 369.20p 369.2 -1.30p -0.35% 116,857
LAND Land Securities 655.00p 655 -1.50p -0.23% 71,094
LGEN Legal & General 273.10p 273.1 -1.00p -0.36% 699,002
LLOY Lloyds 104.30p 104.3 -0.60p -0.57% 2,987,126
LMP LondonMetric 212.00p 212 -0.60p -0.28% 270,726
LSEG London Stock Exchange 8,518.00p 8518 18.00p 0.21% 65,234
MKS Marks & Spencer 399.30p 399.3 -0.40p -0.1% 103,891
MNDI Mondi 879.80p 879.8 -1.20p -0.14% 29,687
MNG M&G 316.60p 316.6 -0.20p -0.06% 208,526
MRO Melrose 569.60p 569.6 -70.40p -11% 1,242,349
NG. National Grid 1,388.50p 1388.5 2.50p 0.18% 277,011
NWG Natwest 629.20p 629.2 1.40p 0.22% 647,797
NXT Next 13,310.00p 13310 45.00p 0.34% 2,589
PCT Polar Capital Technology Trust 520.00p 520 2.00p 0.39% 81,789
PHNX Phoenix Group Holdings 765.00p 765 -1.50p -0.2% 68,623
PRU Prudential 1,141.50p 1141.5 -3.50p -0.31% 108,627
PSH Pershing Square Holdings 4,298.00p 4298 14.00p 0.33% 3,750
PSN Persimmon 1,515.50p 1515.5 -3.50p -0.23% 26,446
PSON Pearson 953.60p 953.6 -6.80p -0.71% 163,302
REL Relx 2,507.00p 2507 -18.00p -0.71% 256,878
RIO Rio Tinto 7,435.00p 7435 153.00p 2.1% 84,862
RKT Reckitt 6,372.00p 6372 6.00p 0.09% 32,295
RMV Rightmove 451.10p 451.1 22.30p 5.2% 539,269
RR. Rolls-Royce 1,360.50p 1360.5 8.00p 0.59% 1,734,717
RTO Rentokil Initial 457.10p 457.1 3.00p 0.66% 211,299
SBRY Sainsbury's 353.60p 353.6 0.80p 0.23% 84,390
SDR Schroders 586.00p 586 0.00p 0% 59,087
SGE Sage Group 828.20p 828.2 -7.20p -0.86% 112,664
SGRO Segro 825.00p 825 -12.00p -1.43% 160,693
SHEL Shell 3,033.00p 3033 9.00p 0.3% 179,661
SMIN Smiths Group 2,708.00p 2708 8.00p 0.3% 56,780
SMT Scottish Mortgage 1,247.00p 1247 7.00p 0.56% 56,810
SN. Smith & Nephew 1,359.00p 1359 6.00p 0.44% 38,806
SPX Spirax-Sarco 7,980.00p 7980 85.00p 1.08% 4,203
SSE SSE 2,683.00p 2683 -10.00p -0.37% 181,602
STAN Standard Chartered 1,854.00p 1854 16.00p 0.87% 586,504
STJ St James's Place 1,381.00p 1381 2.50p 0.18% 33,972
SVT Severn Trent 3,224.00p 3224 -6.00p -0.19% 12,428
TSCO Tesco 487.10p 487.1 2.10p 0.43% 243,558
TW. Taylor Wimpey 113.30p 113.3 -0.15p -0.13% 269,471
ULVR Unilever 5,369.00p 5369 8.00p 0.15% 170,788
UTG Unite 495.60p 495.6 -6.90p -1.37% 242,258
UU. United Utilities 1,379.00p 1379 -2.50p -0.18% 48,651
VOD Vodafone 115.25p 115.25 0.65p 0.57% 1,096,534
WEIR Weir Group 3,554.00p 3554 18.00p 0.51% 28,667
WPP WPP 274.70p 274.7 -9.20p -3.24% 654,525
WTB Whitbread 2,603.00p 2603 -17.00p -0.65% 19,772
FTSE 100 Latest
Value10,878.11
Change31.41