Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hikma Pharmaceuticals 1,220.00p 23.00 1.92%
BP 508.90p 9.35 1.87%
Rentokil Initial 462.70p 6.70 1.47%
Shell 3,226.50p 46.00 1.45%
3i Group 2,969.00p 39.00 1.33%
Top Five Fallers (FTSE 100)
Company Price Change
Legal & General 243.50p -15.00 -5.8%
Smiths Group 2,470.00p -130.00 -5%
Endeavour Mining 4,630.00p -158.00 -3.3%
Fresnillo 3,684.00p -108.00 -2.85%
Icg Plc 1,553.00p -45.00 -2.82%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 340.60p 340.6 -6.60p -1.9% 778,810
AAL Anglo American 3,348.00p 3348 16.00p 0.48% 5,491,046
ABF AB Foods 1,859.00p 1859 12.50p 0.68% 80,894
ADM Admiral 3,160.00p 3160 0.00p 0% 178,345
ALW Alliance Witan 1,234.00p 1234 -10.00p -0.8% 391,795
ANTO Antofagasta 3,886.00p 3886 5.00p 0.13% 564,092
AUTO Auto Trader 486.50p 486.5 -2.80p -0.57% 3,671,783
AV. Aviva 628.00p 628 2.00p 0.32% 11,788,207
AZN Astrazeneca 14,498.00p 14498 -156.00p -1.06% 572,817
BA. BAE Systems 2,213.00p 2213 -36.00p -1.6% 1,873,932
BARC Barclays 414.20p 414.2 -3.60p -0.86% 18,766,281
BATS British American Tobacco 4,382.00p 4382 -39.00p -0.88% 1,825,948
BEZ Beazley 1,288.00p 1288 0.00p 0% 1,968,093
BKG Berkeley Group 3,884.00p 3884 -26.00p -0.66% 54,440
BLND British Land 371.60p 371.6 -0.20p -0.05% 4,864,038
BNZL Bunzl 2,236.00p 2236 2.00p 0.09% 172,293
BP. BP 508.80p 508.8 9.25p 1.85% 59,902,205
BT.A BT 208.10p 208.1 2.20p 1.07% 7,683,208
BTRW Barratt Redrow 304.10p 304.1 0.90p 0.3% 3,558,638
CCH Coca-Cola HBC 4,550.00p 4550 -30.00p -0.66% 343,477
CNA Centrica 201.40p 201.4 0.40p 0.2% 2,954,360
CPG Compass Group 2,242.00p 2242 -18.00p -0.8% 619,729
CRDA Croda International 2,762.00p 2762 -18.00p -0.65% 68,779
CTEC ConvaTec 238.80p 238.8 -4.00p -1.65% 4,365,061
DCC DCC 4,772.00p 4772 -14.00p -0.29% 412,184
DGE Diageo 1,504.00p 1504 -24.00p -1.57% 7,543,547
DPLM Diploma 5,150.00p 5150 -45.00p -0.87% 83,950
EDV Endeavour Mining 4,624.00p 4624 -164.00p -3.43% 170,117
ENT Entain 586.00p 586 2.60p 0.45% 1,249,973
EXPN Experian 2,798.00p 2798 -28.00p -0.99% 1,004,496
EZJ easyJet 399.70p 399.7 -1.50p -0.37% 10,423,662
FCIT F&C Investment Trust 1,235.00p 1235 -3.00p -0.24% 271,439
FRES Fresnillo 3,680.00p 3680 -112.00p -2.95% 392,391
GAW Games Workshop 17,300.00p 17300 -60.00p -0.35% 8,841
GLEN Glencore 525.00p 525 2.40p 0.46% 17,522,655
GSK Glaxosmithkline 2,069.00p 2069 5.00p 0.24% 1,648,936
HIK Hikma Pharmaceuticals 1,220.00p 1220 23.00p 1.92% 513,743
HLMA Halma 3,904.00p 3904 -18.00p -0.46% 286,140
HLN Haleon 369.30p 369.3 -3.70p -0.99% 7,702,740
HSBA HSBC Holdings 1,280.20p 1280.2 0.20p 0.02% 29,911,675
HSX Hiscox 1,479.00p 1479 5.00p 0.34% 120,506
HWDN Howden Joinery 862.50p 862.5 -2.00p -0.23% 1,098,722
IAG International Airlines 375.70p 375.7 -0.40p -0.11% 9,408,744
ICG Icg Plc 1,550.00p 1550 -48.00p -3% 1,517,164
IHG InterContinental Hotels $132.80 132.8 $1.25 0.95% 110,776
III 3i Group 2,968.00p 2968 38.00p 1.3% 997,448
IMB Imperial Brands 3,114.00p 3114 -43.00p -1.36% 1,665,299
IMI IMI 2,770.00p 2770 -6.00p -0.22% 381,892
INF Informa 783.60p 783.6 -1.60p -0.2% 1,623,659
ITRK Intertek Group 3,882.00p 3882 -4.00p -0.1% 321,251
JD. JD Sports 75.64p 75.64 -0.36p -0.47% 23,318,059
KGF Kingfisher 315.70p 315.7 -1.50p -0.47% 3,648,531
LAND Land Securities 592.50p 592.5 -4.00p -0.67% 1,112,870
LGEN Legal & General 243.40p 243.4 -15.10p -5.84% 80,315,191
LLOY Lloyds 98.94p 98.94 -0.08p -0.08% 89,643,086
LMP LondonMetric 200.40p 200.4 0.20p 0.1% 2,772,051
LSEG London Stock Exchange 8,448.00p 8448 -102.00p -1.19% 467,933
MKS Marks & Spencer 358.60p 358.6 1.10p 0.31% 12,292,085
MNDI Mondi 843.60p 843.6 8.00p 0.96% 547,005
MNG M&G 302.90p 302.9 -0.20p -0.07% 1,977,518
MRO Melrose 532.00p 532 -4.40p -0.82% 1,923,104
NG. National Grid 1,345.00p 1345 -3.50p -0.26% 6,131,533
NWG Natwest 591.60p 591.6 1.00p 0.17% 5,744,097
NXT Next 12,885.00p 12885 105.00p 0.82% 294,729
PCT Polar Capital Technology Trust 503.00p 503 4.50p 0.9% 1,070,479
PRU Prudential 1,104.00p 1104 3.00p 0.27% 2,137,824
PSH Pershing Square Holdings 4,282.00p 4282 50.00p 1.18% 95,944
PSN Persimmon 1,281.00p 1281 2.00p 0.16% 1,695,668
PSON Pearson 986.00p 986 9.60p 0.98% 858,687
REL Relx 2,610.00p 2610 -16.00p -0.61% 3,079,763
RIO Rio Tinto 6,837.00p 6837 0.00p 0% 2,568,116
RKT Reckitt 5,412.00p 5412 -70.00p -1.28% 766,945
RMV Rightmove 460.10p 460.1 4.30p 0.94% 1,546,796
RR. Rolls-Royce 1,297.00p 1297 -14.00p -1.07% 17,103,085
RTO Rentokil Initial 462.50p 462.5 6.50p 1.43% 3,233,323
SBRY Sainsbury's 336.00p 336 1.20p 0.36% 1,880,722
SDR Schroders 587.00p 587 1.00p 0.17% 1,998,850
SGE Sage Group 830.20p 830.2 -11.00p -1.31% 3,246,488
SGRO Segro 747.40p 747.4 -7.80p -1.03% 981,337
SHEL Shell 3,225.00p 3225 44.50p 1.4% 5,396,287
SMIN Smiths Group 2,470.00p 2470 -130.00p -5% 1,789,958
SMT Scottish Mortgage 1,191.50p 1191.5 3.50p 0.29% 627,779
SN. Smith & Nephew 1,228.50p 1228.5 -3.50p -0.28% 926,947
SPX Spirax-Sarco 7,200.00p 7200 -110.00p -1.5% 311,187
SSE SSE 2,657.00p 2657 3.00p 0.11% 1,512,266
STAN Standard Chartered 1,672.00p 1672 -13.00p -0.77% 3,759,397
STJ St James's Place 1,310.50p 1310.5 -10.00p -0.76% 2,351,385
SVT Severn Trent 3,105.00p 3105 14.00p 0.45% 343,509
TSCO Tesco 469.50p 469.5 -2.60p -0.55% 11,149,744
TW. Taylor Wimpey 97.94p 97.94 0.18p 0.18% 14,065,398
ULVR Unilever 4,867.50p 4867.5 -39.50p -0.8% 1,998,897
UTG Unite 485.20p 485.2 -3.20p -0.66% 838,816
UU. United Utilities 1,335.00p 1335 11.50p 0.87% 1,823,270
VOD Vodafone 107.80p 107.8 -0.05p -0.05% 41,692,598
WEIR Weir Group 2,996.00p 2996 -28.00p -0.93% 258,670
WPP WPP 257.80p 257.8 1.60p 0.62% 1,000,423
WTB Whitbread 2,436.00p 2436 -17.00p -0.69% 609,008
FTSE 100 Latest
Value10,381.64
Change-30.60