Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,634.00p 84.00 5.42%
InterContinental Hotels $150.80 4.95 3.39%
JD Sports 69.70p 1.70 2.5%
Antofagasta 3,912.50p 94.00 2.46%
Fresnillo 3,544.00p 82.00 2.37%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 199.60p -9.90 -4.73%
Admiral 3,199.00p -147.00 -4.39%
Relx 2,510.00p -115.00 -4.38%
Coca-Cola HBC 4,265.00p -163.00 -3.68%
BAE Systems 2,018.00p -71.50 -3.42%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.00p 365 -1.00p -0.27% 259,468
AAL Anglo American 3,877.00p 3877 49.50p 1.29% 188,159
ABF AB Foods 1,817.50p 1817.5 -11.50p -0.63% 19,005
ADM Admiral 3,201.00p 3201 -145.00p -4.33% 110,611
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 52,595
ANTO Antofagasta 3,912.50p 3912.5 94.00p 2.46% 72,048
AUTO Auto Trader 496.30p 496.3 -3.90p -0.78% 139,989
AV. Aviva 623.90p 623.9 0.90p 0.14% 438,662
AZN Astrazeneca 13,604.00p 13604 38.00p 0.28% 135,527
BA. BAE Systems 2,018.00p 2018 -71.50p -3.42% 542,677
BARC Barclays 443.65p 443.65 1.00p 0.23% 2,951,860
BATS British American Tobacco 4,310.00p 4310 -80.00p -1.82% 94,927
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 45,198
BKG Berkeley Group 3,342.00p 3342 -18.00p -0.54% 11,099
BLND British Land 390.60p 390.6 -3.20p -0.81% 120,793
BNZL Bunzl 2,428.00p 2428 -37.00p -1.5% 51,928
BP. BP 538.70p 538.7 -12.60p -2.29% 2,606,847
BT.A BT 222.50p 222.5 -1.40p -0.63% 1,067,542
BTRW Barratt Redrow 263.90p 263.9 -0.30p -0.11% 308,644
CCH Coca-Cola HBC 4,265.00p 4265 -163.00p -3.68% 124,687
CNA Centrica 199.60p 199.6 -9.90p -4.73% 2,239,327
CPG Compass Group $29.91 29.91 $0.14 0.47% 103,747
CRDA Croda International 2,844.00p 2844 -18.00p -0.63% 7,198
CTEC ConvaTec 212.60p 212.6 -0.40p -0.19% 295,692
DCC DCC 5,795.00p 5795 5.00p 0.09% 72,185
DGE Diageo 1,541.80p 1541.8 -27.00p -1.72% 445,639
DPLM Diploma 7,205.00p 7205 -20.00p -0.28% 19,195
EDV Endeavour Mining 4,762.00p 4762 84.00p 1.8% 22,493
ENT Entain 535.00p 535 2.00p 0.38% 239,995
EXPN Experian 2,667.50p 2667.5 -6.00p -0.22% 126,813
EZJ easyJet 379.20p 379.2 5.60p 1.5% 1,659,055
FCIT F&C Investment Trust 1,321.00p 1321 4.00p 0.3% 34,477
FRES Fresnillo 3,544.00p 3544 82.00p 2.37% 107,449
GAW Games Workshop 19,730.00p 19730 -235.00p -1.18% 3,827
GLEN Glencore 566.50p 566.5 -2.40p -0.42% 2,826,808
GSK Glaxosmithkline 1,874.50p 1874.5 -0.50p -0.03% 399,180
HIK Hikma Pharmaceuticals 1,428.50p 1428.5 -1.00p -0.07% 19,336
HLMA Halma 4,661.00p 4661 0.00p 0% 21,712
HLN Haleon 333.10p 333.1 -1.60p -0.48% 1,284,977
HSBA HSBC Holdings 1,342.80p 1342.8 -0.60p -0.04% 2,615,996
HSX Hiscox 1,634.00p 1634 84.00p 5.42% 166,620
HWDN Howden Joinery 791.50p 791.5 -4.50p -0.57% 34,546
IAG International Airlines 398.80p 398.8 8.00p 2.05% 2,795,137
ICG Icg Plc 1,897.00p 1897 8.00p 0.42% 18,924
IHG InterContinental Hotels $150.80 150.8 $4.95 3.39% 49,964
III 3i Group 2,641.00p 2641 -27.50p -1.03% 92,834
IMB Imperial Brands 2,810.00p 2810 -25.50p -0.9% 76,949
IMI IMI 2,878.00p 2878 12.00p 0.42% 35,880
INF Informa 828.20p 828.2 3.20p 0.39% 132,888
ITRK Intertek Group 5,152.00p 5152 46.00p 0.9% 141,921
JD. JD Sports 69.70p 69.7 1.70p 2.5% 7,197,111
KGF Kingfisher 288.20p 288.2 -1.40p -0.48% 185,050
LAND Land Securities 597.00p 597 -5.50p -0.91% 124,015
LGEN Legal & General 252.40p 252.4 0.35p 0.14% 1,274,027
LLOY Lloyds 99.62p 99.62 0.16p 0.16% 8,693,694
LMP LondonMetric 190.70p 190.7 -0.90p -0.47% 556,934
LSEG London Stock Exchange 9,140.00p 9140 -200.00p -2.14% 87,492
MKS Marks & Spencer 332.05p 332.05 -1.70p -0.51% 548,602
MNDI Mondi 818.80p 818.8 11.60p 1.44% 33,972
MNG M&G 304.20p 304.2 -1.10p -0.36% 390,128
MRO Melrose 523.20p 523.2 5.20p 1% 196,365
NG. National Grid 1,278.00p 1278 -20.20p -1.56% 1,763,551
NWG Natwest 575.00p 575 -1.00p -0.17% 1,022,803
NXT Next 13,290.00p 13290 115.00p 0.87% 22,408
PCT Polar Capital Technology Trust 652.50p 652.5 7.00p 1.08% 382,996
PRU Prudential 1,192.00p 1192 8.00p 0.68% 412,265
PSH Pershing Square Holdings 4,144.00p 4144 30.00p 0.73% 31,556
PSN Persimmon 1,098.50p 1098.5 -1.50p -0.14% 425,961
PSON Pearson 1,111.50p 1111.5 -17.00p -1.51% 110,497
REL Relx 2,510.00p 2510 -115.00p -4.38% 481,963
RIO Rio Tinto 7,798.00p 7798 78.00p 1.01% 165,059
RKT Reckitt 4,731.00p 4731 26.00p 0.55% 104,506
RMV Rightmove 424.70p 424.7 -7.90p -1.83% 199,896
RR. Rolls-Royce 1,295.40p 1295.4 16.20p 1.27% 2,846,962
RTO Rentokil Initial 496.20p 496.2 -4.00p -0.8% 147,094
SBRY Sainsbury's 321.40p 321.4 -2.50p -0.77% 443,681
SDR Schroders 581.50p 581.5 0.00p 0% 137,776
SGE Sage Group 883.60p 883.6 -3.00p -0.34% 247,338
SGRO Segro 716.40p 716.4 0.00p 0% 255,422
SHEL Shell 3,139.00p 3139 -72.50p -2.26% 800,294
SMIN Smiths Group 2,581.00p 2581 -19.00p -0.73% 50,387
SMT Scottish Mortgage 1,457.00p 1457 4.50p 0.31% 212,118
SN. Smith & Nephew 1,091.50p 1091.5 -26.00p -2.33% 261,320
SPX Spirax-Sarco 7,684.00p 7684 94.00p 1.24% 4,150
SSE SSE 2,475.50p 2475.5 -59.00p -2.33% 164,275
STAN Standard Chartered 1,904.60p 1904.6 -1.40p -0.07% 331,532
STJ St James's Place 1,223.00p 1223 -11.50p -0.93% 39,171
SVT Severn Trent 3,120.00p 3120 -99.00p -3.08% 18,976
TSCO Tesco 472.55p 472.55 -2.25p -0.47% 443,462
TW. Taylor Wimpey 82.60p 82.6 0.16p 0.19% 4,357,067
ULVR Unilever 4,319.50p 4319.5 -47.00p -1.08% 280,284
UTG Unite 471.40p 471.4 -0.40p -0.08% 94,314
UU. United Utilities 1,394.50p 1394.5 -39.50p -2.75% 170,436
VOD Vodafone 118.45p 118.45 0.20p 0.17% 2,125,277
WEIR Weir Group 2,584.00p 2584 -2.00p -0.08% 49,101
WPP WPP 273.90p 273.9 -0.25p -0.09% 507,189
WTB Whitbread 2,331.00p 2331 -15.00p -0.64% 33,536
FTSE 100 Latest
Value10,379.65
Change-59.01