Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Antofagasta 3,707.00p 126.00 3.52%
Endeavour Mining 4,272.00p 98.00 2.35%
InterContinental Hotels $145.60 3.20 2.25%
Glencore 488.60p 10.50 2.2%
WPP 273.20p 5.40 2.02%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 638.60p -20.80 -3.15%
Lloyds 104.60p -2.15 -2.01%
Severn Trent 2,954.00p -27.00 -0.91%
United Utilities 1,265.00p -11.00 -0.86%
Unilever 5,210.00p -40.00 -0.76%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 330.60p 330.6 3.00p 0.92% 22,611
AAL Anglo American 3,462.00p 3462 27.00p 0.79% 51,015
ABF AB Foods 1,942.50p 1942.5 6.00p 0.31% 9,247
ADM Admiral 2,834.00p 2834 34.00p 1.21% 18,759
AHT Ashtead Group 4,958.00p 4958 22.00p 0.45% 7,996
ALW Alliance Witan 1,262.00p 1262 4.00p 0.32% 35,940
ANTO Antofagasta 3,709.00p 3709 128.00p 3.57% 26,924
AUTO Auto Trader 487.20p 487.2 1.40p 0.29% 54,848
AV. Aviva 647.20p 647.2 2.40p 0.37% 88,559
AZN Astrazeneca 14,222.00p 14222 118.00p 0.84% 31,229
BA. BAE Systems 1,903.50p 1903.5 24.50p 1.3% 186,276
BARC Barclays 479.70p 479.7 0.60p 0.13% 2,801,139
BATS British American Tobacco 4,587.00p 4587 -22.00p -0.48% 48,644
BEZ Beazley 1,240.00p 1240 4.00p 0.32% 12,368
BKG Berkeley Group 4,196.00p 4196 20.00p 0.48% 2,312
BLND British Land 411.60p 411.6 2.20p 0.54% 31,384
BNZL Bunzl 2,152.00p 2152 2.00p 0.09% 5,439
BP. BP 474.55p 474.55 -3.50p -0.73% 487,892
BT.A BT 206.40p 206.4 -0.20p -0.1% 200,930
BTRW Barratt Redrow 392.00p 392 6.00p 1.55% 129,866
CCH Coca-Cola HBC 4,290.00p 4290 28.00p 0.66% 17,309
CNA Centrica 192.35p 192.35 0.80p 0.42% 142,658
CPG Compass Group 2,121.00p 2121 -4.00p -0.19% 74,732
CRDA Croda International 2,872.00p 2872 -12.00p -0.42% 1,977
CTEC ConvaTec 227.00p 227 1.40p 0.62% 26,433
DCC DCC 4,894.00p 4894 6.00p 0.12% 1,980
DGE Diageo 1,782.00p 1782 22.00p 1.25% 168,375
DPLM Diploma 5,435.00p 5435 25.00p 0.46% 28,888
EDV Endeavour Mining 4,272.00p 4272 98.00p 2.35% 10,240
ENT Entain 617.60p 617.6 6.80p 1.11% 52,987
EXPN Experian 2,501.00p 2501 2.00p 0.08% 144,874
EZJ easyJet 491.00p 491 4.90p 1.01% 50,914
FCIT F&C Investment Trust 1,271.00p 1271 9.00p 0.71% 15,370
FRES Fresnillo 3,764.00p 3764 70.00p 1.89% 42,488
GAW Games Workshop 16,990.00p 16990 -20.00p -0.12% 997
GLEN Glencore 488.60p 488.6 10.50p 2.2% 2,100,904
GSK Glaxosmithkline 2,210.00p 2210 12.00p 0.55% 303,170
HIK Hikma Pharmaceuticals 1,554.00p 1554 14.00p 0.91% 7,708
HLMA Halma 3,566.00p 3566 18.00p 0.51% 32,194
HLN Haleon 399.70p 399.7 1.60p 0.4% 163,876
HSBA HSBC Holdings 1,309.00p 1309 3.20p 0.25% 345,584
HSX Hiscox 1,530.00p 1530 30.00p 2% 12,008
HWDN Howden Joinery 862.00p 862 9.50p 1.11% 127,321
IAG International Airlines 446.50p 446.5 8.00p 1.82% 1,633,953
ICG Icg Plc 1,709.00p 1709 9.00p 0.53% 5,209
IHG InterContinental Hotels $145.60 145.6 $3.20 2.25% 2,503
III 3i Group 3,339.00p 3339 -14.00p -0.42% 44,393
IMB Imperial Brands 3,331.00p 3331 -10.00p -0.3% 22,118
IMI IMI 2,864.00p 2864 20.00p 0.7% 7,944
INF Informa 843.20p 843.2 5.80p 0.69% 30,282
ITRK Intertek Group 4,508.00p 4508 30.00p 0.67% 3,055
JD. JD Sports 82.24p 82.24 0.92p 1.13% 198,791
KGF Kingfisher 351.60p 351.6 4.60p 1.33% 84,633
LAND Land Securities 661.50p 661.5 1.50p 0.23% 15,247
LGEN Legal & General 268.10p 268.1 0.90p 0.34% 446,907
LLOY Lloyds 104.60p 104.6 -2.15p -2.01% 7,140,975
LMP LondonMetric 199.50p 199.5 -0.50p -0.25% 149,920
LSEG London Stock Exchange 7,548.00p 7548 46.00p 0.61% 34,759
MKS Marks & Spencer 386.60p 386.6 0.20p 0.05% 138,694
MNDI Mondi 899.20p 899.2 10.80p 1.22% 162,538
MNG M&G 310.80p 310.8 1.50p 0.48% 115,319
MRO Melrose 642.40p 642.4 12.40p 1.97% 38,464
NG. National Grid 1,283.00p 1283 -2.00p -0.16% 135,494
NWG Natwest 638.20p 638.2 -21.20p -3.22% 1,341,597
NXT Next 12,915.00p 12915 15.00p 0.12% 2,623
PCT Polar Capital Technology Trust 493.00p 493 7.00p 1.44% 85,771
PHNX Phoenix Group Holdings 748.00p 748 -0.50p -0.07% 27,308
PRU Prudential 1,196.50p 1196.5 15.00p 1.27% 271,679
PSH Pershing Square Holdings 4,538.00p 4538 36.00p 0.8% 1,124
PSN Persimmon 1,436.00p 1436 22.50p 1.59% 87,668
PSON Pearson 903.20p 903.2 4.80p 0.53% 13,199
REL Relx 2,162.00p 2162 17.00p 0.79% 319,551
RIO Rio Tinto 6,891.00p 6891 48.00p 0.7% 45,811
RKT Reckitt 6,376.00p 6376 -24.00p -0.38% 24,121
RMV Rightmove 447.60p 447.6 -0.20p -0.04% 53,472
RR. Rolls-Royce 1,245.00p 1245 16.00p 1.3% 227,691
RTO Rentokil Initial 462.60p 462.6 2.60p 0.57% 74,175
SBRY Sainsbury's 337.80p 337.8 1.80p 0.54% 214,665
SDR Schroders 460.20p 460.2 3.20p 0.7% 16,015
SGE Sage Group 862.00p 862 17.60p 2.08% 104,389
SGRO Segro 755.40p 755.4 4.00p 0.53% 13,388
SHEL Shell 2,770.50p 2770.5 -4.00p -0.14% 222,394
SMIN Smiths Group 2,604.00p 2604 18.00p 0.7% 7,454
SMT Scottish Mortgage 1,228.00p 1228 17.00p 1.4% 65,374
SN. Smith & Nephew 1,268.50p 1268.5 1.50p 0.12% 20,041
SPX Spirax-Sarco 7,445.00p 7445 45.00p 0.61% 1,164
SSE SSE 2,503.00p 2503 -7.00p -0.28% 54,954
STAN Standard Chartered 1,893.50p 1893.5 12.00p 0.64% 87,235
STJ St James's Place 1,505.00p 1505 9.00p 0.6% 11,574
SVT Severn Trent 2,954.00p 2954 -27.00p -0.91% 4,365
TSCO Tesco 454.50p 454.5 2.40p 0.53% 389,064
TW. Taylor Wimpey 109.35p 109.35 1.85p 1.72% 735,428
ULVR Unilever 5,214.00p 5214 -36.00p -0.69% 111,567
UTG Unite 579.50p 579.5 -0.50p -0.09% 22,518
UU. United Utilities 1,265.00p 1265 -11.00p -0.86% 20,141
VOD Vodafone 111.80p 111.8 1.20p 1.08% 2,576,654
WEIR Weir Group 3,416.00p 3416 14.00p 0.41% 4,662
WPP WPP 273.30p 273.3 5.50p 2.05% 279,778
WTB Whitbread 2,713.00p 2713 24.00p 0.89% 3,376
FTSE 100 Latest
Value10,399.09
Change29.34