| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 557.70p | 16.70 | 3.09% |
| Shell | 3,272.00p | 76.00 | 2.38% |
| Centrica | 201.30p | 3.90 | 1.98% |
| British American Tobacco | 4,218.00p | 76.00 | 1.83% |
| Tesco | 491.80p | 6.60 | 1.36% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,791.00p | -168.00 | -4.24% |
| easyJet | 380.00p | -14.10 | -3.58% |
| International Airlines | 396.50p | -13.60 | -3.32% |
| Persimmon | 1,165.00p | -38.00 | -3.16% |
| Rolls-Royce | 1,270.00p | -40.60 | -3.1% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 355.20p | -0.60p | -0.17% | 72,669 |
| AAL | Anglo American | 3,641.50p | -69.50p | -1.87% | 225,344 |
| ABF | AB Foods | 1,866.50p | -9.50p | -0.51% | 17,594 |
| ADM | Admiral | 3,397.00p | 22.00p | 0.65% | 24,090 |
| ALW | Alliance Witan | 1,284.00p | -8.00p | -0.62% | 54,976 |
| ANTO | Antofagasta | 3,791.00p | -168.00p | -4.24% | 81,193 |
| AUTO | Auto Trader | 514.40p | -9.00p | -1.72% | 110,165 |
| AV. | Aviva | 638.00p | -6.10p | -0.95% | 280,536 |
| AZN | Astrazeneca | 15,010.00p | -108.00p | -0.71% | 51,216 |
| BA. | BAE Systems | 2,245.50p | -10.00p | -0.44% | 257,671 |
| BARC | Barclays | 443.20p | -9.65p | -2.13% | 2,108,603 |
| BATS | British American Tobacco | 4,215.00p | 73.00p | 1.76% | 121,469 |
| BEZ | Beazley | 1,274.00p | 0.00p | 0% | 62,993 |
| BKG | Berkeley Group | 3,510.00p | -66.00p | -1.85% | 10,992 |
| BLND | British Land | 399.50p | -5.00p | -1.24% | 139,828 |
| BNZL | Bunzl | 2,361.00p | 3.00p | 0.13% | 33,135 |
| BP. | BP | 557.70p | 16.70p | 3.09% | 3,670,468 |
| BT.A | BT | 220.10p | 2.55p | 1.17% | 1,752,896 |
| BTRW | Barratt Redrow | 270.70p | -8.40p | -3.01% | 494,632 |
| CCH | Coca-Cola HBC | 4,388.00p | -31.00p | -0.7% | 22,925 |
| CNA | Centrica | 201.30p | 3.90p | 1.98% | 846,503 |
| CPG | Compass Group | $28.155 | $-0.29 | -1.02% | 81,051 |
| CRDA | Croda International | 3,037.00p | -14.00p | -0.46% | 6,292 |
| CTEC | ConvaTec | 237.20p | -3.40p | -1.41% | 318,168 |
| DCC | DCC | 5,280.00p | -10.00p | -0.19% | 7,804 |
| DGE | Diageo | 1,507.40p | -12.80p | -0.84% | 474,769 |
| DPLM | Diploma | 6,875.00p | -90.00p | -1.29% | 18,037 |
| EDV | Endeavour Mining | 4,867.00p | -120.00p | -2.41% | 22,906 |
| ENT | Entain | 615.40p | -17.40p | -2.75% | 120,947 |
| EXPN | Experian | 2,825.50p | -40.00p | -1.4% | 104,183 |
| EZJ | easyJet | 380.00p | -14.10p | -3.58% | 1,567,243 |
| FCIT | F&C Investment Trust | 1,294.00p | -7.00p | -0.54% | 49,003 |
| FRES | Fresnillo | 3,675.00p | -107.00p | -2.83% | 72,488 |
| GAW | Games Workshop | 19,900.00p | -140.00p | -0.7% | 5,267 |
| GLEN | Glencore | 551.10p | 4.00p | 0.73% | 2,973,877 |
| GSK | Glaxosmithkline | 2,141.00p | -3.00p | -0.14% | 268,848 |
| HIK | Hikma Pharmaceuticals | 1,367.50p | -11.50p | -0.83% | 15,298 |
| HLMA | Halma | 4,457.00p | -61.00p | -1.35% | 43,551 |
| HLN | Haleon | 355.40p | -3.20p | -0.89% | 745,114 |
| HSBA | HSBC Holdings | 1,347.00p | -18.20p | -1.33% | 1,804,869 |
| HSX | Hiscox | 1,596.00p | -12.00p | -0.75% | 33,435 |
| HWDN | Howden Joinery | 846.50p | -19.50p | -2.25% | 48,134 |
| IAG | International Airlines | 396.60p | -13.50p | -3.29% | 4,148,005 |
| ICG | Icg Plc | 1,851.00p | -20.00p | -1.07% | 315,811 |
| IHG | InterContinental Hotels | $144.35 | $-3.00 | -2.04% | 7,452 |
| III | 3i Group | 2,851.50p | -56.00p | -1.93% | 73,201 |
| IMB | Imperial Brands | 2,807.00p | 30.50p | 1.1% | 110,517 |
| IMI | IMI | 2,882.00p | -26.00p | -0.89% | 36,511 |
| INF | Informa | 834.60p | -15.00p | -1.77% | 123,995 |
| ITRK | Intertek Group | 4,917.00p | -52.00p | -1.05% | 116,854 |
| JD. | JD Sports | 76.62p | -0.64p | -0.83% | 447,427 |
| KGF | Kingfisher | 305.50p | -7.70p | -2.46% | 133,975 |
| LAND | Land Securities | 613.50p | -10.50p | -1.68% | 82,282 |
| LGEN | Legal & General | 268.95p | -3.25p | -1.19% | 3,238,633 |
| LLOY | Lloyds | 103.16p | -1.96p | -1.86% | 6,088,716 |
| LMP | LondonMetric | 195.80p | -2.50p | -1.26% | 295,228 |
| LSEG | London Stock Exchange | 9,362.00p | -94.00p | -0.99% | 46,983 |
| MKS | Marks & Spencer | 362.25p | -6.45p | -1.75% | 365,100 |
| MNDI | Mondi | 857.20p | -9.40p | -1.08% | 31,384 |
| MNG | M&G | 298.10p | -3.00p | -1% | 326,148 |
| MRO | Melrose | 550.00p | -17.20p | -3.03% | 159,462 |
| NG. | National Grid | 1,284.60p | 9.80p | 0.77% | 319,382 |
| NWG | Natwest | 609.80p | -16.20p | -2.59% | 1,481,386 |
| NXT | Next | 13,325.00p | -115.00p | -0.86% | 9,397 |
| PCT | Polar Capital Technology Trust | 580.50p | -5.00p | -0.85% | 312,851 |
| PRU | Prudential | 1,111.50p | -20.50p | -1.81% | 348,266 |
| PSH | Pershing Square Holdings | 4,360.00p | -46.00p | -1.04% | 9,662 |
| PSN | Persimmon | 1,165.00p | -38.00p | -3.16% | 86,000 |
| PSON | Pearson | 1,074.00p | -6.00p | -0.56% | 102,394 |
| REL | Relx | 2,697.00p | -23.00p | -0.85% | 206,304 |
| RIO | Rio Tinto | 7,398.00p | -50.00p | -0.67% | 89,919 |
| RKT | Reckitt | 5,130.00p | -50.00p | -0.97% | 72,908 |
| RMV | Rightmove | 452.30p | -11.70p | -2.52% | 120,808 |
| RR. | Rolls-Royce | 1,270.60p | -40.00p | -3.05% | 1,836,770 |
| RTO | Rentokil Initial | 495.70p | -4.30p | -0.86% | 129,662 |
| SBRY | Sainsbury's | 353.30p | 1.60p | 0.45% | 122,445 |
| SDR | Schroders | 578.50p | -0.50p | -0.09% | 133,792 |
| SGE | Sage Group | 903.80p | -17.20p | -1.87% | 100,361 |
| SGRO | Segro | 726.00p | -11.60p | -1.57% | 49,258 |
| SHEL | Shell | 3,272.00p | 76.00p | 2.38% | 519,152 |
| SMIN | Smiths Group | 2,618.00p | -15.00p | -0.57% | 28,746 |
| SMT | Scottish Mortgage | 1,418.50p | -25.50p | -1.77% | 315,863 |
| SN. | Smith & Nephew | 1,256.50p | -11.50p | -0.91% | 44,773 |
| SPX | Spirax-Sarco | 7,552.00p | -108.00p | -1.41% | 4,888 |
| SSE | SSE | 2,477.50p | 8.00p | 0.32% | 352,182 |
| STAN | Standard Chartered | 1,801.60p | -28.40p | -1.55% | 299,622 |
| STJ | St James's Place | 1,288.50p | -27.50p | -2.09% | 56,223 |
| SVT | Severn Trent | 3,157.00p | 6.00p | 0.19% | 20,651 |
| TSCO | Tesco | 491.80p | 6.60p | 1.36% | 967,865 |
| TW. | Taylor Wimpey | 85.36p | -2.50p | -2.85% | 2,693,502 |
| ULVR | Unilever | 4,277.00p | -22.00p | -0.51% | 140,024 |
| UTG | Unite | 473.00p | -6.80p | -1.42% | 54,506 |
| UU. | United Utilities | 1,353.50p | 3.00p | 0.22% | 55,754 |
| VOD | Vodafone | 114.85p | 0.40p | 0.35% | 3,592,702 |
| WEIR | Weir Group | 3,114.00p | -66.00p | -2.08% | 28,182 |
| WPP | WPP | 266.45p | -4.80p | -1.77% | 536,553 |
| WTB | Whitbread | 2,524.00p | -31.00p | -1.21% | 16,833 |