Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,002.00p 144.00 5.04%
Endeavour Mining 3,666.00p 122.00 3.44%
Standard Chartered 1,764.50p 47.50 2.77%
Ashtead Group 5,146.00p 136.00 2.71%
BT 180.85p 4.10 2.32%
Top Five Fallers (FTSE 100)
Company Price Change
Whitbread 2,371.00p -34.00 -1.41%
British American Tobacco 4,338.00p -46.00 -1.05%
Diploma 5,395.00p -55.00 -1.01%
Astrazeneca 13,462.00p -134.00 -0.99%
Tesco 441.60p -4.40 -0.99%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 310.60p 310.6 0.60p 0.19% 345,205
AAL Anglo American 2,909.00p 2909 12.00p 0.41% 303,419
ABF AB Foods 2,103.00p 2103 6.00p 0.29% 144,382
ADM Admiral 3,098.00p 3098 32.00p 1.04% 34,390
AHT Ashtead Group 5,146.00p 5146 136.00p 2.71% 123,387
ALW Alliance Witan 1,278.00p 1278 10.00p 0.79% 132,980
ANTO Antofagasta 3,031.00p 3031 68.00p 2.29% 220,408
AUTO Auto Trader 595.40p 595.4 0.60p 0.1% 576,537
AV. Aviva 657.20p 657.2 3.40p 0.52% 509,955
AZN Astrazeneca 13,464.00p 13464 -132.00p -0.97% 367,416
BA. BAE Systems 1,700.00p 1700 9.00p 0.53% 1,226,024
BARC Barclays 452.10p 452.1 5.20p 1.16% 5,147,717
BATS British American Tobacco 4,338.00p 4338 -46.00p -1.05% 370,208
BEZ Beazley 817.50p 817.5 15.00p 1.87% 171,590
BKG Berkeley Group 3,816.00p 3816 26.00p 0.69% 90,381
BLND British Land 384.00p 384 0.60p 0.16% 298,945
BNZL Bunzl 2,154.00p 2154 -14.00p -0.65% 134,124
BP. BP 441.35p 441.35 -0.70p -0.16% 3,443,361
BT.A BT 180.85p 180.85 4.10p 2.32% 2,659,123
BTRW Barratt Redrow 363.70p 363.7 1.20p 0.33% 872,043
CCH Coca-Cola HBC 3,692.00p 3692 16.00p 0.44% 18,617
CNA Centrica 165.15p 165.15 -0.15p -0.09% 2,954,056
CPG Compass Group 2,335.00p 2335 -2.00p -0.09% 275,174
CRDA Croda International 2,735.00p 2735 16.00p 0.59% 42,366
CTEC ConvaTec 227.20p 227.2 -2.00p -0.87% 3,953,286
DCC DCC 5,115.00p 5115 -30.00p -0.58% 27,087
DGE Diageo 1,651.50p 1651.5 6.00p 0.36% 530,143
DPLM Diploma 5,395.00p 5395 -55.00p -1.01% 91,846
EDV Endeavour Mining 3,544.00p 3544 122.00p 3.44% 155,631
ENT Entain 747.80p 747.8 4.60p 0.62% 321,341
EXPN Experian 3,368.00p 3368 56.00p 1.69% 198,643
EZJ easyJet 487.10p 487.1 2.00p 0.41% 935,333
FCIT F&C Investment Trust 1,246.00p 1246 10.00p 0.81% 171,732
FRES Fresnillo 3,002.00p 3002 144.00p 5.04% 250,963
GAW Games Workshop 19,580.00p 19580 30.00p 0.15% 9,144
GLEN Glencore 383.15p 383.15 0.15p 0.04% 6,626,982
GSK Glaxosmithkline 1,829.00p 1829 8.00p 0.44% 793,229
HIK Hikma Pharmaceuticals 1,525.00p 1525 -3.00p -0.2% 58,446
HLMA Halma 3,514.00p 3514 -16.00p -0.45% 72,191
HLN Haleon 360.70p 360.7 -0.90p -0.25% 1,025,557
HSBA HSBC Holdings 1,134.40p 1134.4 21.80p 1.96% 3,694,782
HSX Hiscox 1,351.00p 1351 12.00p 0.9% 126,963
HWDN Howden Joinery 804.00p 804 -2.00p -0.25% 73,869
IAG International Airlines 402.00p 402 4.40p 1.11% 4,409,816
ICG Icg Plc 2,036.00p 2036 8.00p 0.39% 106,633
IHG InterContinental Hotels 10,270.00p 10270 220.00p 2.19% 47,554
III 3i Group 3,160.00p 3160 -15.00p -0.47% 208,192
IMB Imperial Brands 3,251.00p 3251 -14.00p -0.43% 240,584
IMI IMI 2,472.00p 2472 18.00p 0.73% 34,403
INF Informa 906.20p 906.2 7.20p 0.8% 215,442
ITRK Intertek Group 4,474.00p 4474 60.00p 1.36% 240,538
JD. JD Sports 82.18p 82.18 0.46p 0.56% 1,810,160
KGF Kingfisher 304.20p 304.2 -0.10p -0.03% 1,831,849
LAND Land Securities 585.50p 585.5 0.00p 0% 194,068
LGEN Legal & General 248.80p 248.8 1.80p 0.73% 3,219,837
LLOY Lloyds 95.66p 95.66 0.64p 0.67% 14,693,348
LMP LondonMetric 181.70p 181.7 1.00p 0.55% 676,845
LSEG London Stock Exchange 8,510.00p 8510 114.00p 1.36% 153,520
MKS Marks & Spencer 319.60p 319.6 -0.10p -0.03% 905,058
MNDI Mondi 883.20p 883.2 5.40p 0.62% 1,183,950
MNG M&G 276.00p 276 2.70p 0.99% 411,055
MRO Melrose 564.20p 564.2 2.40p 0.43% 216,368
NG. National Grid 1,116.50p 1116.5 0.50p 0.04% 957,677
NWG Natwest 622.80p 622.8 2.40p 0.39% 1,714,674
NXT Next 13,465.00p 13465 -110.00p -0.81% 21,430
PCT Polar Capital Technology Trust 475.00p 475 5.50p 1.17% 428,781
PHNX Phoenix Group Holdings 685.50p 685.5 6.00p 0.88% 1,145,802
PRU Prudential 1,094.00p 1094 7.00p 0.64% 1,177,612
PSH Pershing Square Holdings 5,075.00p 5075 91.00p 1.83% 29,713
PSN Persimmon 1,322.00p 1322 -2.50p -0.19% 613,096
PSON Pearson 1,046.00p 1046 1.00p 0.1% 103,209
REL Relx 3,012.00p 3012 8.00p 0.27% 389,791
RIO Rio Tinto 5,735.00p 5735 50.00p 0.88% 493,061
RKT Reckitt 6,032.00p 6032 4.00p 0.07% 96,256
RMV Rightmove 531.60p 531.6 -2.40p -0.45% 398,489
RR. Rolls-Royce 1,109.00p 1109 9.00p 0.82% 2,273,811
RTO Rentokil Initial 429.20p 429.2 -3.30p -0.76% 452,103
SBRY Sainsbury's 322.60p 322.6 -1.00p -0.31% 694,439
SDR Schroders 388.60p 388.6 2.40p 0.62% 607,132
SGE Sage Group 1,080.00p 1080 3.00p 0.28% 242,351
SGRO Segro 694.60p 694.6 4.20p 0.61% 1,468,137
SHEL Shell 2,699.50p 2699.5 -7.50p -0.28% 1,121,322
SMIN Smiths Group 2,364.00p 2364 14.00p 0.6% 46,044
SMT Scottish Mortgage 1,154.00p 1154 12.00p 1.05% 555,400
SN. Smith & Nephew 1,220.50p 1220.5 6.00p 0.49% 366,964
SPX Spirax-Sarco 6,820.00p 6820 25.00p 0.37% 25,183
SSE SSE 2,113.00p 2113 25.00p 1.2% 162,635
STAN Standard Chartered 1,764.50p 1764.5 47.50p 2.77% 982,396
STJ St James's Place 1,383.50p 1383.5 18.00p 1.32% 85,822
SVT Severn Trent 2,693.00p 2693 -1.00p -0.04% 41,986
TSCO Tesco 441.60p 441.6 -4.40p -0.99% 1,996,398
TW. Taylor Wimpey 102.05p 102.05 0.80p 0.79% 2,277,390
ULVR Unilever 4,815.00p 4815 -38.50p -0.79% 310,860
UTG Unite 521.00p 521 -0.50p -0.1% 183,878
UU. United Utilities 1,172.00p 1172 -2.50p -0.21% 250,138
VOD Vodafone 95.28p 95.28 1.02p 1.08% 6,760,517
WEIR Weir Group 2,924.00p 2924 -12.00p -0.41% 37,534
WPP WPP 331.70p 331.7 3.90p 1.19% 734,557
WTB Whitbread 2,371.00p 2371 -34.00p -1.41% 250,170
FTSE 100 Latest
Value9,737.90
Change34.74