Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Sainsbury's 348.20p 8.10 2.38%
British American Tobacco 4,303.00p 97.00 2.31%
BP 579.10p 8.80 1.54%
London Stock Exchange 9,944.00p 132.00 1.35%
Shell 3,332.00p 38.50 1.17%
Top Five Fallers (FTSE 100)
Company Price Change
Mondi 793.60p -48.20 -5.73%
ConvaTec 215.80p -8.80 -3.92%
Melrose 495.40p -14.20 -2.79%
Antofagasta 3,736.00p -95.00 -2.48%
Airtel Africa 357.00p -8.40 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.20p 357.2 -8.20p -2.24% 68,939
AAL Anglo American 3,717.00p 3717 -60.00p -1.59% 118,360
ABF AB Foods 1,837.50p 1837.5 -1.50p -0.08% 14,213
ADM Admiral 3,408.00p 3408 -14.00p -0.41% 18,949
ALW Alliance Witan 1,277.00p 1277 -4.00p -0.31% 37,935
ANTO Antofagasta 3,736.00p 3736 -95.00p -2.48% 38,649
AUTO Auto Trader 503.20p 503.2 -1.80p -0.36% 54,988
AV. Aviva 630.70p 630.7 -6.70p -1.05% 266,102
AZN Astrazeneca 14,158.00p 14158 -334.00p -2.3% 145,760
BA. BAE Systems 2,042.50p 2042.5 -37.50p -1.8% 244,126
BARC Barclays 421.95p 421.95 -5.85p -1.37% 1,609,369
BATS British American Tobacco 4,303.00p 4303 97.00p 2.31% 211,622
BEZ Beazley 1,274.50p 1274.5 0.00p 0% 102,545
BKG Berkeley Group 3,288.00p 3288 -76.00p -2.26% 12,706
BLND British Land 389.40p 389.4 -4.80p -1.22% 70,435
BNZL Bunzl 2,435.00p 2435 10.00p 0.41% 74,659
BP. BP 579.10p 579.1 8.80p 1.54% 1,585,737
BT.A BT 222.20p 222.2 1.95p 0.89% 701,693
BTRW Barratt Redrow 259.40p 259.4 -2.60p -0.99% 452,246
CCH Coca-Cola HBC 4,161.00p 4161 -19.00p -0.45% 10,109
CNA Centrica 210.10p 210.1 2.20p 1.06% 486,908
CPG Compass Group $30.09 30.09 $0.30 1.01% 78,637
CRDA Croda International 2,957.00p 2957 -16.00p -0.54% 8,209
CTEC ConvaTec 215.80p 215.8 -8.80p -3.92% 2,206,903
DCC DCC 5,165.00p 5165 -15.00p -0.29% 1,721
DGE Diageo 1,470.80p 1470.8 -4.80p -0.33% 106,349
DPLM Diploma 6,980.00p 6980 -35.00p -0.5% 5,651
EDV Endeavour Mining 4,527.00p 4527 -104.00p -2.25% 46,057
ENT Entain 579.80p 579.8 -12.00p -2.03% 473,188
EXPN Experian 2,778.00p 2778 -1.50p -0.05% 51,289
EZJ easyJet 361.00p 361 -6.60p -1.8% 165,983
FCIT F&C Investment Trust 1,282.00p 1282 -8.00p -0.62% 23,420
FRES Fresnillo 3,371.00p 3371 -55.00p -1.61% 38,409
GAW Games Workshop 19,150.00p 19150 -175.00p -0.91% 2,067
GLEN Glencore 557.90p 557.9 -4.60p -0.82% 1,756,269
GSK Glaxosmithkline 2,057.00p 2057 -19.00p -0.92% 186,171
HIK Hikma Pharmaceuticals 1,371.50p 1371.5 -31.00p -2.21% 38,829
HLMA Halma 4,412.00p 4412 -33.00p -0.74% 17,639
HLN Haleon 352.00p 352 0.40p 0.11% 558,188
HSBA HSBC Holdings 1,328.80p 1328.8 -9.20p -0.69% 1,232,965
HSX Hiscox 1,556.00p 1556 -7.00p -0.45% 33,473
HWDN Howden Joinery 821.50p 821.5 -7.00p -0.84% 42,887
IAG International Airlines 377.10p 377.1 -5.40p -1.41% 2,414,377
ICG Icg Plc 1,812.00p 1812 -20.00p -1.09% 15,091
IHG InterContinental Hotels $143.50 143.5 $0.60 0.42% 7,480
III 3i Group 2,668.00p 2668 -8.50p -0.32% 133,100
IMB Imperial Brands 2,785.00p 2785 13.00p 0.47% 47,438
IMI IMI 2,840.00p 2840 -16.00p -0.56% 26,579
INF Informa 793.40p 793.4 -2.60p -0.33% 52,573
ITRK Intertek Group 4,834.00p 4834 -12.00p -0.25% 54,490
JD. JD Sports 70.60p 70.6 -1.46p -2.03% 604,036
KGF Kingfisher 290.40p 290.4 -1.70p -0.58% 174,343
LAND Land Securities 597.00p 597 -6.00p -1% 75,736
LGEN Legal & General 252.50p 252.5 -1.15p -0.45% 2,091,624
LLOY Lloyds 97.54p 97.54 -1.34p -1.36% 8,186,919
LMP LondonMetric 191.30p 191.3 -2.50p -1.29% 176,030
LSEG London Stock Exchange 9,944.00p 9944 132.00p 1.35% 85,993
MKS Marks & Spencer 344.25p 344.25 2.60p 0.76% 287,414
MNDI Mondi 793.80p 793.8 -48.00p -5.7% 330,419
MNG M&G 295.10p 295.1 -2.50p -0.84% 161,002
MRO Melrose 495.40p 495.4 -14.20p -2.79% 111,835
NG. National Grid 1,298.80p 1298.8 11.60p 0.9% 517,458
NWG Natwest 578.80p 578.8 -5.80p -0.99% 574,932
NXT Next 13,210.00p 13210 60.00p 0.46% 8,482
PCT Polar Capital Technology Trust 601.50p 601.5 1.50p 0.25% 337,683
PRU Prudential 1,120.00p 1120 -8.50p -0.75% 141,587
PSH Pershing Square Holdings 4,266.00p 4266 -56.00p -1.3% 3,333
PSN Persimmon 1,110.50p 1110.5 -10.50p -0.94% 60,633
PSON Pearson 1,079.00p 1079 1.50p 0.14% 72,929
REL Relx 2,680.00p 2680 -4.00p -0.15% 278,618
RIO Rio Tinto 7,359.00p 7359 -65.00p -0.88% 68,529
RKT Reckitt 4,792.00p 4792 17.00p 0.36% 118,817
RMV Rightmove 434.00p 434 -4.00p -0.91% 69,050
RR. Rolls-Royce 1,134.40p 1134.4 -25.80p -2.22% 1,106,101
RTO Rentokil Initial 495.30p 495.3 1.40p 0.28% 157,573
SBRY Sainsbury's 348.00p 348 7.90p 2.32% 746,389
SDR Schroders 578.50p 578.5 0.00p 0% 67,298
SGE Sage Group 896.00p 896 7.80p 0.88% 104,615
SGRO Segro 703.60p 703.6 -8.60p -1.21% 44,349
SHEL Shell 3,332.00p 3332 38.50p 1.17% 228,069
SMIN Smiths Group 2,504.00p 2504 -19.00p -0.75% 27,304
SMT Scottish Mortgage 1,392.00p 1392 -7.00p -0.5% 218,587
SN. Smith & Nephew 1,165.50p 1165.5 -19.00p -1.6% 54,226
SPX Spirax-Sarco 7,328.00p 7328 -78.00p -1.05% 2,625
SSE SSE 2,656.00p 2656 -5.50p -0.21% 70,600
STAN Standard Chartered 1,735.80p 1735.8 -21.00p -1.2% 141,174
STJ St James's Place 1,274.00p 1274 -19.00p -1.47% 22,894
SVT Severn Trent 3,153.00p 3153 4.00p 0.13% 11,319
TSCO Tesco 490.50p 490.5 4.05p 0.83% 353,470
TW. Taylor Wimpey 83.48p 83.48 -0.94p -1.11% 2,900,274
ULVR Unilever 4,245.50p 4245.5 13.50p 0.32% 151,962
UTG Unite 468.00p 468 -3.00p -0.64% 103,048
UU. United Utilities 1,346.00p 1346 1.50p 0.11% 35,114
VOD Vodafone 116.70p 116.7 0.45p 0.39% 1,540,917
WEIR Weir Group 2,996.00p 2996 -46.00p -1.51% 12,189
WPP WPP 259.30p 259.3 -1.35p -0.52% 259,721
WTB Whitbread 2,442.00p 2442 13.00p 0.54% 13,563
FTSE 100 Latest
Value10,413.95
Change-43.06