| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Beazley | 1,142.00p | 322.00 | 39.27% |
| Hiscox | 1,509.00p | 120.00 | 8.64% |
| Fresnillo | 3,946.00p | 200.00 | 5.34% |
| Endeavour Mining | 4,108.00p | 112.00 | 2.8% |
| BT | 183.35p | 4.40 | 2.46% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Diploma | 5,470.00p | -215.00 | -3.78% |
| ConvaTec | 229.40p | -7.20 | -3.04% |
| Games Workshop | 18,230.00p | -540.00 | -2.88% |
| Spirax-Sarco | 6,985.00p | -200.00 | -2.78% |
| Croda International | 2,671.00p | -76.00 | -2.77% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 361.20p | 3.20p | 0.89% | 534,398 |
| AAL | Anglo American | 3,240.00p | 0.00p | 0% | 559,434 |
| ABF | AB Foods | 1,851.50p | -7.00p | -0.38% | 778,795 |
| ADM | Admiral | 3,078.00p | 48.00p | 1.58% | 219,517 |
| AHT | Ashtead Group | 5,184.00p | -118.00p | -2.23% | 223,859 |
| ALW | Alliance Witan | 1,276.00p | -18.00p | -1.39% | 257,298 |
| ANTO | Antofagasta | 3,605.00p | 45.00p | 1.26% | 461,055 |
| AUTO | Auto Trader | 573.60p | -9.40p | -1.61% | 714,725 |
| AV. | Aviva | 679.60p | 4.20p | 0.62% | 1,326,779 |
| AZN | Astrazeneca | 13,950.00p | -102.00p | -0.73% | 306,160 |
| BA. | BAE Systems | 2,091.00p | 3.00p | 0.14% | 2,601,002 |
| BARC | Barclays | 481.90p | -7.05p | -1.44% | 10,766,067 |
| BATS | British American Tobacco | 4,368.00p | 42.00p | 0.97% | 1,086,766 |
| BEZ | Beazley | 1,142.00p | 322.00p | 39.27% | 7,039,463 |
| BKG | Berkeley Group | 3,950.00p | -30.00p | -0.75% | 51,137 |
| BLND | British Land | 410.00p | -0.20p | -0.05% | 1,012,596 |
| BNZL | Bunzl | 2,046.00p | -28.00p | -1.35% | 127,288 |
| BP. | BP | 439.10p | -1.15p | -0.26% | 5,722,609 |
| BT.A | BT | 183.35p | 4.40p | 2.46% | 7,164,918 |
| BTRW | Barratt Redrow | 377.70p | -2.90p | -0.76% | 873,161 |
| CCH | Coca-Cola HBC | 3,908.00p | -18.00p | -0.46% | 66,237 |
| CNA | Centrica | 180.60p | -1.50p | -0.82% | 2,223,368 |
| CPG | Compass Group | 2,290.00p | -1.00p | -0.04% | 2,743,512 |
| CRDA | Croda International | 2,671.00p | -76.00p | -2.77% | 53,315 |
| CTEC | ConvaTec | 229.40p | -7.20p | -3.04% | 841,251 |
| DCC | DCC | 4,428.00p | -50.00p | -1.12% | 62,888 |
| DGE | Diageo | 1,622.50p | -33.00p | -1.99% | 1,915,440 |
| DPLM | Diploma | 5,470.00p | -215.00p | -3.78% | 126,653 |
| EDV | Endeavour Mining | 4,108.00p | 112.00p | 2.8% | 93,354 |
| ENT | Entain | 688.20p | -14.80p | -2.11% | 618,953 |
| EXPN | Experian | 3,253.00p | -43.00p | -1.3% | 328,972 |
| EZJ | easyJet | 481.60p | -3.50p | -0.72% | 946,775 |
| FCIT | F&C Investment Trust | 1,250.00p | -14.00p | -1.11% | 392,481 |
| FRES | Fresnillo | 3,942.00p | 196.00p | 5.23% | 545,969 |
| GAW | Games Workshop | 18,230.00p | -540.00p | -2.88% | 18,591 |
| GLEN | Glencore | 481.30p | 2.70p | 0.56% | 8,881,607 |
| GSK | Glaxosmithkline | 1,802.00p | -14.50p | -0.8% | 2,339,764 |
| HIK | Hikma Pharmaceuticals | 1,545.00p | -25.00p | -1.59% | 98,243 |
| HLMA | Halma | 3,610.00p | -88.00p | -2.38% | 136,439 |
| HLN | Haleon | 359.70p | -4.20p | -1.15% | 1,582,176 |
| HSBA | HSBC Holdings | 1,234.80p | 2.80p | 0.23% | 3,870,090 |
| HSX | Hiscox | 1,509.00p | 120.00p | 8.64% | 1,619,715 |
| HWDN | Howden Joinery | 843.00p | -17.00p | -1.98% | 823,265 |
| IAG | International Airlines | 413.50p | 3.10p | 0.76% | 6,425,898 |
| ICG | Icg Plc | 2,024.00p | -26.00p | -1.27% | 94,770 |
| IHG | InterContinental Hotels | $135.15 | $-2.90 | -2.1% | 23,288 |
| III | 3i Group | 3,273.00p | -88.00p | -2.62% | 393,853 |
| IMB | Imperial Brands | 3,097.00p | 53.00p | 1.74% | 177,192 |
| IMI | IMI | 2,640.00p | -48.00p | -1.79% | 93,162 |
| INF | Informa | 877.00p | -12.40p | -1.39% | 280,750 |
| ITRK | Intertek Group | 4,560.00p | -22.00p | -0.48% | 53,771 |
| JD. | JD Sports | 79.70p | -1.96p | -2.4% | 7,136,505 |
| KGF | Kingfisher | 316.80p | -1.40p | -0.44% | 573,311 |
| LAND | Land Securities | 650.50p | 0.50p | 0.08% | 623,389 |
| LGEN | Legal & General | 267.30p | 1.50p | 0.56% | 7,674,141 |
| LLOY | Lloyds | 101.55p | -0.55p | -0.54% | 93,091,302 |
| LMP | LondonMetric | 202.20p | -1.80p | -0.88% | 2,552,817 |
| LSEG | London Stock Exchange | 9,158.00p | -26.00p | -0.28% | 576,675 |
| MKS | Marks & Spencer | 364.40p | -2.40p | -0.65% | 6,829,476 |
| MNDI | Mondi | 886.00p | -10.00p | -1.12% | 696,742 |
| MNG | M&G | 302.20p | 2.80p | 0.94% | 6,351,541 |
| MRO | Melrose | 629.20p | -11.60p | -1.81% | 908,242 |
| NG. | National Grid | 1,195.00p | -6.50p | -0.54% | 1,683,914 |
| NWG | Natwest | 643.60p | -9.20p | -1.41% | 3,386,019 |
| NXT | Next | 13,905.00p | 145.00p | 1.05% | 277,824 |
| PCT | Polar Capital Technology Trust | 483.00p | -9.50p | -1.93% | 2,067,628 |
| PHNX | Phoenix Group Holdings | 743.00p | 2.50p | 0.34% | 1,322,398 |
| PRU | Prudential | 1,190.50p | 8.00p | 0.68% | 984,684 |
| PSH | Pershing Square Holdings | 4,616.00p | -28.00p | -0.6% | 62,858 |
| PSN | Persimmon | 1,405.50p | -9.00p | -0.64% | 338,871 |
| PSON | Pearson | 926.00p | -13.00p | -1.38% | 281,489 |
| REL | Relx | 3,030.00p | -64.00p | -2.07% | 752,948 |
| RIO | Rio Tinto | 6,345.00p | -2.00p | -0.03% | 508,112 |
| RKT | Reckitt | 6,104.00p | -12.00p | -0.2% | 122,638 |
| RMV | Rightmove | 510.20p | -5.00p | -0.97% | 575,253 |
| RR. | Rolls-Royce | 1,279.50p | -6.00p | -0.47% | 4,141,558 |
| RTO | Rentokil Initial | 455.60p | -9.00p | -1.94% | 3,343,686 |
| SBRY | Sainsbury's | 317.40p | 2.60p | 0.83% | 2,138,630 |
| SDR | Schroders | 458.40p | -8.60p | -1.84% | 869,425 |
| SGE | Sage Group | 1,038.00p | -16.00p | -1.52% | 1,026,707 |
| SGRO | Segro | 739.20p | -8.40p | -1.12% | 407,069 |
| SHEL | Shell | 2,740.00p | -12.50p | -0.45% | 1,928,970 |
| SMIN | Smiths Group | 2,584.00p | -28.00p | -1.07% | 269,940 |
| SMT | Scottish Mortgage | 1,187.00p | -28.00p | -2.3% | 1,358,850 |
| SN. | Smith & Nephew | 1,205.00p | -31.00p | -2.51% | 444,299 |
| SPX | Spirax-Sarco | 6,985.00p | -200.00p | -2.78% | 16,606 |
| SSE | SSE | 2,355.00p | 12.00p | 0.51% | 2,404,514 |
| STAN | Standard Chartered | 1,876.00p | -2.50p | -0.13% | 674,180 |
| STJ | St James's Place | 1,490.50p | -25.00p | -1.65% | 248,181 |
| SVT | Severn Trent | 2,881.00p | 46.00p | 1.62% | 459,539 |
| TSCO | Tesco | 424.30p | 2.30p | 0.55% | 9,352,585 |
| TW. | Taylor Wimpey | 106.80p | -0.10p | -0.09% | 17,437,161 |
| ULVR | Unilever | 4,771.50p | 10.00p | 0.21% | 672,270 |
| UTG | Unite | 579.50p | -3.50p | -0.6% | 453,428 |
| UU. | United Utilities | 1,227.50p | 2.50p | 0.2% | 251,398 |
| VOD | Vodafone | 102.10p | 1.30p | 1.29% | 27,944,468 |
| WEIR | Weir Group | 3,064.00p | -24.00p | -0.78% | 125,491 |
| WPP | WPP | 309.30p | -6.30p | -2% | 1,006,633 |
| WTB | Whitbread | 2,778.00p | -4.00p | -0.14% | 479,528 |