| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,323.00p | 89.00 | 3.98% |
| Beazley | 1,233.00p | 22.00 | 1.82% |
| Experian | 2,569.00p | 18.00 | 0.71% |
| LondonMetric | 213.20p | 1.40 | 0.66% |
| Auto Trader | 474.40p | 2.90 | 0.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 184.60p | -11.40 | -5.82% |
| Rio Tinto | 7,072.00p | -317.00 | -4.29% |
| easyJet | 474.90p | -17.40 | -3.53% |
| Antofagasta | 3,863.00p | -137.00 | -3.43% |
| SSE | 2,529.00p | -75.00 | -2.88% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 352.20p | -5.40p | -1.51% | 392,141 |
| AAL | Anglo American | 3,593.00p | -68.00p | -1.86% | 463,263 |
| ABF | AB Foods | 1,956.50p | -10.50p | -0.53% | 124,518 |
| ADM | Admiral | 2,834.00p | -8.00p | -0.28% | 206,509 |
| AHT | Ashtead Group | 5,040.00p | -66.00p | -1.29% | 638,391 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 125,661 |
| ANTO | Antofagasta | 3,863.00p | -137.00p | -3.43% | 155,958 |
| AUTO | Auto Trader | 474.40p | 2.90p | 0.62% | 636,322 |
| AV. | Aviva | 643.40p | 0.20p | 0.03% | 623,015 |
| AZN | Astrazeneca | 15,278.00p | -264.00p | -1.7% | 182,552 |
| BA. | BAE Systems | 2,118.00p | 8.00p | 0.38% | 996,394 |
| BARC | Barclays | 474.15p | -11.90p | -2.45% | 4,043,822 |
| BATS | British American Tobacco | 4,366.00p | 22.00p | 0.51% | 272,178 |
| BEZ | Beazley | 1,233.00p | 22.00p | 1.82% | 2,030,284 |
| BKG | Berkeley Group | 4,294.00p | -32.00p | -0.74% | 8,448 |
| BLND | British Land | 411.00p | -2.00p | -0.48% | 289,169 |
| BNZL | Bunzl | 2,130.00p | 2.00p | 0.09% | 92,189 |
| BP. | BP | 468.95p | -0.55p | -0.12% | 6,731,969 |
| BT.A | BT | 202.60p | -0.70p | -0.34% | 1,283,857 |
| BTRW | Barratt Redrow | 381.90p | -4.00p | -1.04% | 1,728,998 |
| CCH | Coca-Cola HBC | 4,722.00p | -14.00p | -0.3% | 46,823 |
| CNA | Centrica | 184.50p | -11.50p | -5.87% | 15,420,070 |
| CPG | Compass Group | 2,191.00p | 11.00p | 0.5% | 1,099,863 |
| CRDA | Croda International | 2,954.00p | -17.00p | -0.57% | 39,550 |
| CTEC | ConvaTec | 229.20p | -1.60p | -0.69% | 496,827 |
| DCC | DCC | 5,210.00p | 10.00p | 0.19% | 75,229 |
| DGE | Diageo | 1,756.00p | -5.00p | -0.28% | 745,995 |
| DPLM | Diploma | 5,575.00p | -45.00p | -0.8% | 121,455 |
| EDV | Endeavour Mining | 4,640.00p | -62.00p | -1.32% | 37,274 |
| ENT | Entain | 582.00p | -7.40p | -1.26% | 282,527 |
| EXPN | Experian | 2,569.00p | 18.00p | 0.71% | 390,858 |
| EZJ | easyJet | 474.90p | -17.40p | -3.53% | 2,067,294 |
| FCIT | F&C Investment Trust | 1,279.00p | -7.00p | -0.54% | 41,838 |
| FRES | Fresnillo | 3,848.00p | -64.00p | -1.64% | 115,673 |
| GAW | Games Workshop | 16,910.00p | -110.00p | -0.65% | 3,596 |
| GLEN | Glencore | 497.15p | -10.55p | -2.08% | 7,728,722 |
| GSK | Glaxosmithkline | 2,242.00p | -26.00p | -1.15% | 1,648,170 |
| HIK | Hikma Pharmaceuticals | 1,630.00p | 0.00p | 0% | 58,253 |
| HLMA | Halma | 3,930.00p | -32.00p | -0.81% | 69,451 |
| HLN | Haleon | 409.90p | -1.00p | -0.24% | 1,164,296 |
| HSBA | HSBC Holdings | 1,291.20p | -6.60p | -0.51% | 731,732 |
| HSX | Hiscox | 1,451.00p | -4.00p | -0.27% | 70,306 |
| HWDN | Howden Joinery | 864.00p | -5.00p | -0.58% | 68,272 |
| IAG | International Airlines | 435.60p | -6.60p | -1.49% | 7,329,404 |
| ICG | Icg Plc | 1,752.00p | -1.00p | -0.06% | 107,193 |
| IHG | InterContinental Hotels | $141.55 | $-3.50 | -2.41% | 81,353 |
| III | 3i Group | 3,434.00p | 13.00p | 0.38% | 68,546 |
| IMB | Imperial Brands | 3,201.00p | -50.00p | -1.54% | 206,025 |
| IMI | IMI | 2,866.00p | -8.00p | -0.28% | 47,616 |
| INF | Informa | 820.00p | -5.20p | -0.63% | 224,090 |
| ITRK | Intertek Group | 4,486.00p | -20.00p | -0.44% | 25,307 |
| JD. | JD Sports | 78.94p | -0.40p | -0.5% | 930,857 |
| KGF | Kingfisher | 359.20p | -1.80p | -0.5% | 426,351 |
| LAND | Land Securities | 654.00p | -4.00p | -0.61% | 493,246 |
| LGEN | Legal & General | 272.10p | 0.40p | 0.15% | 1,442,209 |
| LLOY | Lloyds | 104.35p | -0.25p | -0.24% | 14,601,387 |
| LMP | LondonMetric | 213.20p | 1.40p | 0.66% | 2,955,809 |
| LSEG | London Stock Exchange | 7,824.00p | 34.00p | 0.44% | 224,886 |
| MKS | Marks & Spencer | 396.80p | -0.30p | -0.08% | 568,509 |
| MNDI | Mondi | 927.60p | 3.20p | 0.35% | 1,712,662 |
| MNG | M&G | 319.00p | 0.20p | 0.06% | 407,599 |
| MRO | Melrose | 662.80p | -19.00p | -2.79% | 553,078 |
| NG. | National Grid | 1,334.50p | -14.00p | -1.04% | 1,358,174 |
| NWG | Natwest | 622.00p | -8.00p | -1.27% | 3,230,982 |
| NXT | Next | 12,930.00p | -90.00p | -0.69% | 16,394 |
| PCT | Polar Capital Technology Trust | 504.00p | -3.00p | -0.59% | 781,234 |
| PHNX | Phoenix Group Holdings | 758.50p | -3.00p | -0.39% | 161,528 |
| PRU | Prudential | 1,117.50p | -7.00p | -0.62% | 391,837 |
| PSH | Pershing Square Holdings | 4,456.00p | -30.00p | -0.67% | 18,799 |
| PSN | Persimmon | 1,532.50p | -11.00p | -0.71% | 70,517 |
| PSON | Pearson | 925.80p | -2.00p | -0.22% | 740,326 |
| REL | Relx | 2,323.00p | 89.00p | 3.98% | 2,768,613 |
| RIO | Rio Tinto | 7,070.00p | -319.00p | -4.32% | 934,696 |
| RKT | Reckitt | 6,468.00p | -6.00p | -0.09% | 96,397 |
| RMV | Rightmove | 431.90p | 1.60p | 0.37% | 549,741 |
| RR. | Rolls-Royce | 1,310.50p | -14.00p | -1.06% | 1,588,954 |
| RTO | Rentokil Initial | 462.00p | 2.20p | 0.48% | 228,267 |
| SBRY | Sainsbury's | 352.20p | -2.40p | -0.68% | 388,075 |
| SDR | Schroders | 585.50p | 0.00p | 0% | 2,018,594 |
| SGE | Sage Group | 804.60p | 3.60p | 0.45% | 623,633 |
| SGRO | Segro | 791.60p | -1.60p | -0.2% | 131,395 |
| SHEL | Shell | 2,917.50p | -11.50p | -0.39% | 1,157,857 |
| SMIN | Smiths Group | 2,636.00p | -6.00p | -0.23% | 52,923 |
| SMT | Scottish Mortgage | 1,254.00p | -3.00p | -0.24% | 304,501 |
| SN. | Smith & Nephew | 1,315.50p | -18.50p | -1.39% | 962,067 |
| SPX | Spirax-Sarco | 7,825.00p | -50.00p | -0.63% | 53,501 |
| SSE | SSE | 2,529.00p | -75.00p | -2.88% | 2,469,973 |
| STAN | Standard Chartered | 1,793.00p | -16.50p | -0.91% | 239,646 |
| STJ | St James's Place | 1,271.50p | 1.00p | 0.08% | 641,960 |
| SVT | Severn Trent | 3,122.00p | -36.00p | -1.14% | 138,019 |
| TSCO | Tesco | 490.10p | -4.10p | -0.83% | 1,161,655 |
| TW. | Taylor Wimpey | 115.15p | -0.70p | -0.6% | 1,338,634 |
| ULVR | Unilever | 5,325.00p | -3.00p | -0.06% | 680,969 |
| UTG | Unite | 577.00p | -1.00p | -0.17% | 479,388 |
| UU. | United Utilities | 1,332.50p | -17.50p | -1.3% | 135,777 |
| VOD | Vodafone | 115.05p | -1.05p | -0.9% | 10,459,271 |
| WEIR | Weir Group | 3,448.00p | -12.00p | -0.35% | 95,713 |
| WPP | WPP | 272.70p | 1.50p | 0.55% | 917,147 |
| WTB | Whitbread | 2,703.00p | -54.00p | -1.96% | 108,102 |