Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AK28) Share Price

Price $98.05941 on 21-05-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.3271
Day's Volume: 0
Last Close: $98.05941
Open: $0.00
ISIN: US4581X0EF19
Day's Range $0.00 - $0.00
52wk Range: $98.05941 - $99.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 29 (AK28) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.3271 Correction
Negotiated Trade
OTC Trade
06:28:28 - 09-Mar-26
Unknown* 0 $99.3271 Negotiated Trade
OTC Trade
06:28:28 - 09-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
06:09:54 - 09-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
06:09:54 - 09-Mar-26
Unknown* 0 $99.3271 Negotiated Trade
OTC Trade
06:03:09 - 09-Mar-26
Unknown* 100,000 $99.06496 OTC Trade
22:25:57 - 04-Aug-25
Unknown* 30,000 $98.22627 OTC Trade
22:05:55 - 28-Jul-25
Unknown* 10,000,000 $98.095 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 10,000 $98.86784 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 100,000 $97.66 OTC Trade
22:19:03 - 10-Jun-25
See more Inter-amer 29 trades

Inter-amer 29 (AK28) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.05941 98.05941 98.05941 98.05941 0
19th May 2026 (Tue) 98.05941 98.05941 98.05941 98.05941 0
18th May 2026 (Mon) 98.05941 98.05941 98.05941 98.05941 0
15th May 2026 (Fri) 98.05941 98.05941 98.05941 98.05941 0
14th May 2026 (Thu) 98.05941 98.05941 98.05941 98.05941 0
13th May 2026 (Wed) 98.05941 98.05941 98.05941 98.05941 0
12th May 2026 (Tue) 98.05941 98.05941 98.05941 98.05941 0
11th May 2026 (Mon) 98.05941 98.05941 98.05941 98.05941 0
8th May 2026 (Fri) 98.05941 98.05941 98.05941 98.05941 0
7th May 2026 (Thu) 98.05941 98.05941 98.05941 98.05941 0
6th May 2026 (Wed) 98.05941 98.05941 98.05941 98.05941 0
5th May 2026 (Tue) 98.05941 98.05941 98.05941 98.05941 0
4th May 2026 (Mon) 98.05941 98.05941 98.05941 98.05941 0
1st May 2026 (Fri) 98.05941 98.05941 98.05941 98.05941 0
30th Apr 2026 (Thu) 98.05941 98.05941 98.05941 98.05941 0
29th Apr 2026 (Wed) 98.05941 98.05941 98.05941 98.05941 0
28th Apr 2026 (Tue) 98.05941 98.05941 98.05941 98.05941 0
27th Apr 2026 (Mon) 98.05941 98.05941 98.05941 98.05941 0
24th Apr 2026 (Fri) 98.05941 98.05941 98.05941 98.05941 0
23rd Apr 2026 (Thu) 98.05941 98.05941 98.05941 98.05941 0
22nd Apr 2026 (Wed) 98.05941 98.05941 98.05941 98.05941 0
21st Apr 2026 (Tue) 98.05941 98.05941 98.05941 98.05941 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered