Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.35u (AJ88) Share Price

Price $107.396 on 10-07-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.001
Day's Volume: 0
Last Close: $107.396
Open: $0.00
ISIN: USG84228GC69
Day's Range $0.00 - $0.00
52wk Range: $104.545 - $108.375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.35u (AJ88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.001 OTC Trade
07:45:58 - 07-Jul-26
Unknown* 0 $104.191 OTC Trade
07:30:57 - 03-Jul-26
Unknown* 0 $104.80 OTC Trade
10:04:02 - 30-Jun-26
Unknown* 0 $104.829 OTC Trade
09:34:40 - 26-Jun-26
Unknown* 0 $104.464 OTC Trade
10:14:34 - 17-Jun-26
Unknown* 0 $103.759 OTC Trade
08:04:02 - 11-Jun-26
Unknown* 0 $104.499 OTC Trade
04:32:22 - 02-Jun-26
Unknown* 0 $103.708 OTC Trade
09:37:08 - 18-May-26
Unknown* 0 $104.591 OTC Trade
11:42:19 - 12-May-26
Unknown* 0 $104.711 OTC Trade
04:21:18 - 08-May-26
See more Stand.chart.35u trades

Stand.chart.35u (AJ88) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 107.396 107.396 107.396 107.396 0
9th Jul 2026 (Thu) 107.396 107.396 107.396 107.396 0
8th Jul 2026 (Wed) 107.396 107.396 107.396 107.396 0
7th Jul 2026 (Tue) 107.396 107.396 107.396 107.396 0
6th Jul 2026 (Mon) 107.396 107.396 107.396 107.396 0
3rd Jul 2026 (Fri) 107.396 107.396 107.396 107.396 0
2nd Jul 2026 (Thu) 107.396 107.396 107.396 107.396 0
1st Jul 2026 (Wed) 107.396 107.396 107.396 107.396 0
30th Jun 2026 (Tue) 107.396 107.396 107.396 107.396 0
29th Jun 2026 (Mon) 107.396 107.396 107.396 107.396 0
26th Jun 2026 (Fri) 107.396 107.396 107.396 107.396 0
25th Jun 2026 (Thu) 107.396 107.396 107.396 107.396 0
24th Jun 2026 (Wed) 107.396 107.396 107.396 107.396 0
23rd Jun 2026 (Tue) 107.396 107.396 107.396 107.396 0
22nd Jun 2026 (Mon) 107.396 107.396 107.396 107.396 0
19th Jun 2026 (Fri) 107.396 107.396 107.396 107.396 0
18th Jun 2026 (Thu) 107.396 107.396 107.396 107.396 0
17th Jun 2026 (Wed) 107.396 107.396 107.396 107.396 0
16th Jun 2026 (Tue) 107.396 107.396 107.396 107.396 0
15th Jun 2026 (Mon) 107.396 107.396 107.396 107.396 0
12th Jun 2026 (Fri) 107.396 107.396 107.396 107.396 0
11th Jun 2026 (Thu) 107.396 107.396 107.396 107.396 0
See more Stand.chart.35u price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered