Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 34 (AJ45) Share Price

Price $97.71 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.847
Day's Volume: 0
Last Close: $97.71
Open: $0.00
ISIN: US46514BRL35
Day's Range $0.00 - $0.00
52wk Range: $97.71 - $97.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 34 (AJ45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.847 OTC Trade
14:07:50 - 03-Sep-26
Unknown* 0 $100.513 OTC Trade
13:00:41 - 28-Aug-26
Unknown* 0 $100.40 OTC Trade
16:04:57 - 25-Aug-26
Unknown* 0 $100.56 OTC Trade
16:04:35 - 25-Aug-26
Unknown* 0 $100.722 OTC Trade
11:07:14 - 10-Aug-26
Unknown* 0 $100.592 OTC Trade
08:00:49 - 07-Aug-26
Unknown* 0 $100.738 OTC Trade
13:06:21 - 04-Aug-26
Unknown* 0 $100.613 OTC Trade
11:50:45 - 04-Aug-26
Unknown* 0 $100.613 OTC Trade
09:02:55 - 04-Aug-26
Unknown* 0 $100.15 OTC Trade
15:14:47 - 30-Jul-26
See more State Is 34 trades

State Is 34 (AJ45) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.71 97.71 97.71 97.71 0
25th Sep 2026 (Fri) 97.71 97.71 97.71 97.71 0
24th Sep 2026 (Thu) 97.71 97.71 97.71 97.71 0
23rd Sep 2026 (Wed) 97.71 97.71 97.71 97.71 0
22nd Sep 2026 (Tue) 97.71 97.71 97.71 97.71 0
21st Sep 2026 (Mon) 97.71 97.71 97.71 97.71 0
18th Sep 2026 (Fri) 97.71 97.71 97.71 97.71 0
17th Sep 2026 (Thu) 97.71 97.71 97.71 97.71 0
16th Sep 2026 (Wed) 97.71 97.71 97.71 97.71 0
15th Sep 2026 (Tue) 97.71 97.71 97.71 97.71 0
14th Sep 2026 (Mon) 97.71 97.71 97.71 97.71 0
11th Sep 2026 (Fri) 97.71 97.71 97.71 97.71 0
10th Sep 2026 (Thu) 97.71 97.71 97.71 97.71 0
9th Sep 2026 (Wed) 97.71 97.71 97.71 97.71 0
8th Sep 2026 (Tue) 97.71 97.71 97.71 97.71 0
7th Sep 2026 (Mon) 97.71 97.71 97.71 97.71 0
4th Sep 2026 (Fri) 97.71 97.71 97.71 97.71 0
3rd Sep 2026 (Thu) 97.71 97.71 97.71 97.71 0
2nd Sep 2026 (Wed) 97.71 97.71 97.71 97.71 0
1st Sep 2026 (Tue) 97.71 97.71 97.71 97.71 0
31st Aug 2026 (Mon) 97.71 97.71 97.71 97.71 0
See more State Is 34 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered