Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 34 (AJ45) Share Price

Price $97.71 on 06-02-2026 at 19:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.363
Day's Volume: 0
Last Close: $97.71
Open: $0.00
ISIN: US46514BRL35
Day's Range $0.00 - $0.00
52wk Range: $97.71 - $97.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 34 (AJ45) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.363 OTC Trade
16:11:49 - 02-Feb-26
Unknown* 0 $103.066 OTC Trade
15:16:23 - 30-Jan-26
Unknown* 0 $103.786 OTC Trade
14:18:11 - 08-Jan-26
Unknown* 0 $103.786 Correction
OTC Trade
14:18:11 - 08-Jan-26
Unknown* 0 $103.786 OTC Trade
14:18:11 - 08-Jan-26
Unknown* 0 $0.00 Correction
OTC Trade
14:18:11 - 08-Jan-26
Unknown* 0 $0.00 OTC Trade
14:18:11 - 08-Jan-26
Unknown* 0 $103.813 OTC Trade
09:33:57 - 08-Dec-25
Unknown* 0 $0.00 Correction
OTC Trade
09:33:57 - 08-Dec-25
Unknown* 0 $0.00 OTC Trade
09:33:57 - 08-Dec-25
See more State Is 34 trades

State Is 34 (AJ45) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.71 97.71 97.71 97.71 0
5th Feb 2026 (Thu) 97.71 97.71 97.71 97.71 0
4th Feb 2026 (Wed) 97.71 97.71 97.71 97.71 0
3rd Feb 2026 (Tue) 97.71 97.71 97.71 97.71 0
2nd Feb 2026 (Mon) 97.71 97.71 97.71 97.71 0
30th Jan 2026 (Fri) 97.71 97.71 97.71 97.71 0
29th Jan 2026 (Thu) 97.71 97.71 97.71 97.71 0
28th Jan 2026 (Wed) 97.71 97.71 97.71 97.71 0
27th Jan 2026 (Tue) 97.71 97.71 97.71 97.71 0
26th Jan 2026 (Mon) 97.71 97.71 97.71 97.71 0
23rd Jan 2026 (Fri) 97.71 97.71 97.71 97.71 0
22nd Jan 2026 (Thu) 97.71 97.71 97.71 97.71 0
21st Jan 2026 (Wed) 97.71 97.71 97.71 97.71 0
20th Jan 2026 (Tue) 97.71 97.71 97.71 97.71 0
19th Jan 2026 (Mon) 97.71 97.71 97.71 97.71 0
16th Jan 2026 (Fri) 97.71 97.71 97.71 97.71 0
15th Jan 2026 (Thu) 97.71 97.71 97.71 97.71 0
14th Jan 2026 (Wed) 97.71 97.71 97.71 97.71 0
13th Jan 2026 (Tue) 97.71 97.71 97.71 97.71 0
12th Jan 2026 (Mon) 97.71 97.71 97.71 97.71 0
9th Jan 2026 (Fri) 97.71 97.71 97.71 97.71 0
8th Jan 2026 (Thu) 97.71 97.71 97.71 97.71 0
7th Jan 2026 (Wed) 97.71 97.71 97.71 97.71 0
See more State Is 34 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered