Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price

Price £98.675 on 21-05-2026 at 16:30:00
Change £-0.01 -0.01%
Buy £99.65
Sell £97.70
Last Trade: Unknown 45,000.00 at £99.138
Day's Volume: 0
Last Close: £98.675
Open: £98.685
ISIN: XS2744862108
Day's Range £0.00 - £0.00
52wk Range: £98.245 - £100.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AJ87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 £99.138 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 15,000 £99.138 OTC Trade
14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
14:07:39 - 26-Aug-25
Unknown* 0 £99.138 Correction
OTC Trade
14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
14:07:39 - 26-Aug-25
Unknown* 0 £99.138 Correction
OTC Trade
14:07:39 - 26-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 98.315 98.685 98.315 98.685 0
19th May 2026 (Tue) 98.30 98.315 98.30 98.315 0
18th May 2026 (Mon) 98.245 98.30 98.245 98.30 0
15th May 2026 (Fri) 98.575 98.575 98.245 98.245 0
14th May 2026 (Thu) 98.43 98.575 98.43 98.575 0
13th May 2026 (Wed) 98.30 98.43 98.30 98.43 0
12th May 2026 (Tue) 98.525 98.525 98.30 98.30 0
11th May 2026 (Mon) 98.77 98.77 98.525 98.525 0
8th May 2026 (Fri) 98.775 98.775 98.77 98.77 0
7th May 2026 (Thu) 98.75 98.775 98.75 98.775 0
6th May 2026 (Wed) 98.425 98.75 98.425 98.75 0
5th May 2026 (Tue) 98.70 98.70 98.425 98.425 0
4th May 2026 (Mon) 98.70 98.70 98.70 98.70 0
1st May 2026 (Fri) 98.605 98.70 98.605 98.70 0
30th Apr 2026 (Thu) 98.375 98.605 98.375 98.605 0
29th Apr 2026 (Wed) 98.615 98.615 98.375 98.375 0
28th Apr 2026 (Tue) 98.70 98.70 98.615 98.615 0
27th Apr 2026 (Mon) 98.76 98.76 98.70 98.70 0
24th Apr 2026 (Fri) 98.80 98.80 98.76 98.76 0
23rd Apr 2026 (Thu) 98.90 98.90 98.80 98.80 0
22nd Apr 2026 (Wed) 99.01 99.01 98.90 98.90 0
21st Apr 2026 (Tue) 99.25 99.25 99.01 99.01 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered