Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price

Price £97.835 on 28-09-2026 at 16:55:08
Change £-0.135 -0.14%
Buy £98.70
Sell £96.97
Last Trade: Unknown 45,000.00 at £99.138
Day's Volume: 0
Last Close: £97.835
Open: £97.97
ISIN: XS2744862108
Day's Range £0.00 - £0.00
52wk Range: £97.82 - £100.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AJ87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 £99.138 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 15,000 £99.138 OTC Trade
14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
14:07:39 - 26-Aug-25
Unknown* 0 £99.138 Correction
OTC Trade
14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
14:07:39 - 26-Aug-25
Unknown* 0 £99.138 Correction
OTC Trade
14:07:39 - 26-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.97 97.97 97.835 97.835 0
25th Sep 2026 (Fri) 97.865 97.97 97.865 97.97 0
24th Sep 2026 (Thu) 97.89 97.89 97.865 97.865 0
23rd Sep 2026 (Wed) 98.155 98.155 97.89 97.89 0
22nd Sep 2026 (Tue) 98.195 98.195 98.155 98.155 0
21st Sep 2026 (Mon) 97.975 98.195 97.975 98.195 0
18th Sep 2026 (Fri) 98.21 98.21 97.975 97.975 0
17th Sep 2026 (Thu) 98.15 98.21 98.15 98.21 0
16th Sep 2026 (Wed) 97.88 98.15 97.88 98.15 0
15th Sep 2026 (Tue) 97.82 97.88 97.82 97.88 0
14th Sep 2026 (Mon) 98.025 98.025 97.82 97.82 0
11th Sep 2026 (Fri) 97.95 98.025 97.95 98.025 0
10th Sep 2026 (Thu) 98.295 98.295 97.95 97.95 0
9th Sep 2026 (Wed) 98.52 98.52 98.295 98.295 0
8th Sep 2026 (Tue) 98.545 98.545 98.52 98.52 0
7th Sep 2026 (Mon) 98.64 98.64 98.545 98.545 0
4th Sep 2026 (Fri) 98.635 98.64 98.635 98.64 0
3rd Sep 2026 (Thu) 98.45 98.635 98.45 98.635 0
2nd Sep 2026 (Wed) 98.495 98.495 98.45 98.45 0
1st Sep 2026 (Tue) 98.675 98.675 98.495 98.495 0
31st Aug 2026 (Mon) 98.675 98.675 98.675 98.675 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered