Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AJ87) Share Price

Price £99.075 on 10-07-2026 at 18:35:08
Change £0.05 0.05%
Buy £100.05
Sell £98.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,000.00 at £99.138
Day's Volume: 0
Last Close: £99.075
Open: £99.025
ISIN: XS2744862108
Day's Range £0.00 - £0.00
52wk Range: £98.245 - £100.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AJ87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 £99.138 OTC Trade
 06:16:03 - 02-Sep-25
Unknown* 15,000 £99.138 OTC Trade
 14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
 14:07:39 - 26-Aug-25
Unknown* 0 £99.138 Correction
OTC Trade
 14:07:39 - 26-Aug-25
Unknown* 15,000 £99.138 OTC Trade
 14:07:39 - 26-Aug-25
Unknown* 0 £99.138 Correction
OTC Trade
 14:07:39 - 26-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (AJ87) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.025 99.075 99.025 99.075 0
9th Jul 2026 (Thu) 98.825 99.025 98.825 99.025 0
8th Jul 2026 (Wed) 99.22 99.22 98.825 98.825 0
7th Jul 2026 (Tue) 99.32 99.32 99.22 99.22 0
6th Jul 2026 (Mon) 99.30 99.32 99.30 99.32 0
3rd Jul 2026 (Fri) 99.35 99.35 99.30 99.30 0
2nd Jul 2026 (Thu) 99.325 99.35 99.325 99.35 0
1st Jul 2026 (Wed) 99.27 99.325 99.27 99.325 0
30th Jun 2026 (Tue) 99.35 99.35 99.27 99.27 0
29th Jun 2026 (Mon) 99.35 99.35 99.35 99.35 0
26th Jun 2026 (Fri) 99.35 99.35 99.35 99.35 0
25th Jun 2026 (Thu) 99.325 99.35 99.325 99.35 0
24th Jun 2026 (Wed) 99.225 99.325 99.225 99.325 0
23rd Jun 2026 (Tue) 99.10 99.225 99.10 99.225 0
22nd Jun 2026 (Mon) 99.025 99.10 99.025 99.10 0
19th Jun 2026 (Fri) 99.225 99.225 99.025 99.025 0
18th Jun 2026 (Thu) 99.30 99.30 99.225 99.225 0
17th Jun 2026 (Wed) 99.155 99.30 99.155 99.30 0
16th Jun 2026 (Tue) 99.24 99.24 99.155 99.155 0
15th Jun 2026 (Mon) 99.075 99.24 99.075 99.24 0
12th Jun 2026 (Fri) 98.85 99.075 98.85 99.075 0
11th Jun 2026 (Thu) 98.80 98.85 98.80 98.85 0
See more Inter-amer 29 price history

Inter-amer 29 (AJ87) Regulatory News

Date Source Headline
See more Inter-amer 29 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered