Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 54 (AJ44) Share Price

Price $89.10 on 10-07-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $96.237
Day's Volume: 0
Last Close: $89.10
Open: $0.00
ISIN: US46514BRM18
Day's Range $0.00 - $0.00
52wk Range: $89.10 - $89.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 54 (AJ44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.237 OTC Trade
 12:25:42 - 29-Jun-26
Unknown* 0 $95.827 OTC Trade
 09:20:20 - 25-Jun-26
Unknown* 0 $95.092 OTC Trade
 02:59:55 - 18-Jun-26
Unknown* 0 $95.6918 Negotiated Trade
OTC Trade
 07:40:11 - 17-Jun-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 07:40:11 - 17-Jun-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 07:40:11 - 17-Jun-26
Unknown* 0 $95.863 OTC Trade
 13:44:15 - 16-Jun-26
Unknown* 0 $95.957 OTC Trade
 12:13:51 - 15-Jun-26
Unknown* 0 $94.567 OTC Trade
 12:53:26 - 08-Jun-26
Unknown* 0 $94.613 OTC Trade
 10:45:04 - 08-Jun-26
See more State Is 54 trades

State Is 54 (AJ44) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.10 89.10 89.10 89.10 0
9th Jul 2026 (Thu) 89.10 89.10 89.10 89.10 0
8th Jul 2026 (Wed) 89.10 89.10 89.10 89.10 0
7th Jul 2026 (Tue) 89.10 89.10 89.10 89.10 0
6th Jul 2026 (Mon) 89.10 89.10 89.10 89.10 0
3rd Jul 2026 (Fri) 89.10 89.10 89.10 89.10 0
2nd Jul 2026 (Thu) 89.10 89.10 89.10 89.10 0
1st Jul 2026 (Wed) 89.10 89.10 89.10 89.10 0
30th Jun 2026 (Tue) 89.10 89.10 89.10 89.10 0
29th Jun 2026 (Mon) 89.10 89.10 89.10 89.10 0
26th Jun 2026 (Fri) 89.10 89.10 89.10 89.10 0
25th Jun 2026 (Thu) 89.10 89.10 89.10 89.10 0
24th Jun 2026 (Wed) 89.10 89.10 89.10 89.10 0
23rd Jun 2026 (Tue) 89.10 89.10 89.10 89.10 0
22nd Jun 2026 (Mon) 89.10 89.10 89.10 89.10 0
19th Jun 2026 (Fri) 89.10 89.10 89.10 89.10 0
18th Jun 2026 (Thu) 89.10 89.10 89.10 89.10 0
17th Jun 2026 (Wed) 89.10 89.10 89.10 89.10 0
16th Jun 2026 (Tue) 89.10 89.10 89.10 89.10 0
15th Jun 2026 (Mon) 89.10 89.10 89.10 89.10 0
12th Jun 2026 (Fri) 89.10 89.10 89.10 89.10 0
11th Jun 2026 (Thu) 89.10 89.10 89.10 89.10 0
See more State Is 54 price history

State Is 54 (AJ44) Regulatory News

Date Source Headline
See more State Is 54 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered