Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Is 54 (AJ44) Share Price

Price $89.10 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $91.406
Day's Volume: 0
Last Close: $89.10
Open: $0.00
ISIN: US46514BRM18
Day's Range $0.00 - $0.00
52wk Range: $89.10 - $89.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Is 54 (AJ44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.406 OTC Trade
 12:53:31 - 23-Sep-26
Unknown* 0 $91.16 OTC Trade
 12:12:22 - 17-Sep-26
Unknown* 0 $90.488 OTC Trade
 15:15:56 - 16-Sep-26
Unknown* 0 $90.675 OTC Trade
 10:51:35 - 10-Sep-26
Unknown* 0 $91.446 OTC Trade
 14:20:39 - 08-Sep-26
Unknown* 0 $91.431 OTC Trade
 12:53:32 - 08-Sep-26
Unknown* 0 $0.00 Correction
OTC Trade
 12:53:32 - 08-Sep-26
Unknown* 0 $0.00 OTC Trade
 12:53:32 - 08-Sep-26
Unknown* 0 $91.282 OTC Trade
 09:49:10 - 08-Sep-26
Unknown* 0 $0.00 Correction
OTC Trade
 09:49:10 - 08-Sep-26
See more State Is 54 trades

State Is 54 (AJ44) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 89.10 89.10 89.10 89.10 0
25th Sep 2026 (Fri) 89.10 89.10 89.10 89.10 0
24th Sep 2026 (Thu) 89.10 89.10 89.10 89.10 0
23rd Sep 2026 (Wed) 89.10 89.10 89.10 89.10 0
22nd Sep 2026 (Tue) 89.10 89.10 89.10 89.10 0
21st Sep 2026 (Mon) 89.10 89.10 89.10 89.10 0
18th Sep 2026 (Fri) 89.10 89.10 89.10 89.10 0
17th Sep 2026 (Thu) 89.10 89.10 89.10 89.10 0
16th Sep 2026 (Wed) 89.10 89.10 89.10 89.10 0
15th Sep 2026 (Tue) 89.10 89.10 89.10 89.10 0
14th Sep 2026 (Mon) 89.10 89.10 89.10 89.10 0
11th Sep 2026 (Fri) 89.10 89.10 89.10 89.10 0
10th Sep 2026 (Thu) 89.10 89.10 89.10 89.10 0
9th Sep 2026 (Wed) 89.10 89.10 89.10 89.10 0
8th Sep 2026 (Tue) 89.10 89.10 89.10 89.10 0
7th Sep 2026 (Mon) 89.10 89.10 89.10 89.10 0
4th Sep 2026 (Fri) 89.10 89.10 89.10 89.10 0
3rd Sep 2026 (Thu) 89.10 89.10 89.10 89.10 0
2nd Sep 2026 (Wed) 89.10 89.10 89.10 89.10 0
1st Sep 2026 (Tue) 89.10 89.10 89.10 89.10 0
31st Aug 2026 (Mon) 89.10 89.10 89.10 89.10 0
See more State Is 54 price history

State Is 54 (AJ44) Regulatory News

Date Source Headline
See more State Is 54 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered